Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/03/2020 11:51:20 67.92 75.87 75.87 43.1 38.4 32.4 67.95 74.13 74.13 43.2 38.4 32.4
17/03/2020 11:51:21 64.82 72.66 75.87 44.9 40.1 34.1 66.03 71.36 74.13 45.3 40.6 34.5
17/03/2020 11:51:22 63.92 69.41 75.87 45.9 41.1 35.1 65.37 68.8 74.13 46.6 41.8 35.8
17/03/2020 11:51:23 64.34 66.87 75.87 46.8 42 36 65.5 66.99 74.13 47.6 42.8 36.8
17/03/2020 11:51:24 66.75 67.75 75.87 48 43.3 37.3 66.85 67.56 74.13 48.7 43.9 37.9
17/03/2020 11:51:25 57.27 65.82 75.87 48.2 43.4 37.4 62.88 66.31 74.13 49 44.3 38.2
17/03/2020 11:51:26 60.05 62.48 75.87 48.4 43.6 37.6 65.63 65.73 74.13 49.6 44.9 38.9
17/03/2020 11:51:27 64.73 63.77 75.87 49 44.2 38.2 69.68 68.58 74.13 50.9 46.1 40.1
17/03/2020 11:51:28 62.76 64.16 75.87 49.3 44.5 38.5 68.11 69.14 74.13 51.6 46.8 40.8
17/03/2020 11:51:29 56.9 62.76 75.87 49.4 44.6 38.6 63.1 67.91 74.13 51.8 47 41
17/03/2020 11:51:30 57.78 60.04 75.87 49.5 44.7 38.7 62.7 65.59 74.13 52 47.2 41.2
17/03/2020 11:51:31 56.73 58.68 75.87 49.6 44.8 38.8 62.28 64.04 74.13 52.1 47.4 41.3
17/03/2020 11:51:32 57.85 57.94 75.87 49.7 44.9 38.9 63.56 63.54 74.13 52.3 47.6 41.5
17/03/2020 11:51:33 56.91 57.95 75.87 49.7 45 38.9 62.46 63.45 74.13 52.5 47.7 41.7
17/03/2020 11:51:34 57.84 57.86 75.87 49.8 45.1 39 63.12 63.16 74.13 52.6 47.9 41.8
17/03/2020 11:51:35 57.41 57.97 75.87 49.9 45.1 39.1 62.59 63.27 74.13 52.8 48 42
17/03/2020 11:51:36 64.23 63.52 75.87 50.3 45.5 39.5 65.35 65.03 74.13 53 48.3 42.2
17/03/2020 11:51:37 58.92 62.89 75.87 50.4 45.6 39.6 63.24 64.64 74.13 53.2 48.4 42.4
17/03/2020 11:51:38 61.77 61.8 75.87 50.6 45.8 39.8 63.64 63.99 74.13 53.3 48.6 42.6
17/03/2020 11:51:39 58.61 61.47 75.87 50.7 45.9 39.9 62.18 63.77 74.13 53.5 48.7 42.7
17/03/2020 11:51:40 57.36 59.86 75.87 50.7 46 39.9 62.23 62.85 74.13 53.6 48.8 42.8
17/03/2020 11:51:41 57.68 58.53 75.87 50.8 46 40 62.64 62.83 74.13 53.7 48.9 42.9
17/03/2020 11:51:42 58.04 58.37 75.87 50.9 46.1 40.1 62.19 62.45 74.13 53.8 49 43
17/03/2020 11:51:43 57.19 58.03 75.87 50.9 46.2 40.2 62.68 62.63 74.13 53.9 49.1 43.1
17/03/2020 11:51:44 58.93 58.79 75.87 51 46.3 40.2 62.5 62.59 74.13 54 49.2 43.2
17/03/2020 11:51:45 56.82 58.6 75.87 51.1 46.3 40.3 62.04 62.56 74.13 54.1 49.3 43.3
17/03/2020 11:51:46 58.5 58.18 75.87 51.2 46.4 40.4 63.45 63.07 74.13 54.2 49.4 43.4
17/03/2020 11:51:47 57.72 58.26 75.87 51.2 46.5 40.4 63.39 63.32 74.13 54.3 49.6 43.5
17/03/2020 11:51:48 58.38 58.35 75.87 51.3 46.5 40.5 63.1 63.44 74.13 54.4 49.7 43.6
17/03/2020 11:51:49 59.31 59.08 75.87 51.4 46.6 40.6 63.5 63.5 74.13 54.5 49.8 43.8
17/03/2020 11:51:50 58.36 58.86 72.66 51.5 46.7 40.7 62.71 63.42 71.36 54.6 49.9 43.9
17/03/2020 11:51:51 57.9 58.62 69.41 51.5 46.8 40.7 62.22 63.01 69.14 54.7 50 43.9
17/03/2020 11:51:52 57.86 58.42 67.75 51.6 46.8 40.8 62.77 63 69.14 54.8 50 44
17/03/2020 11:51:53 58.67 58.77 67.75 51.7 46.9 40.9 63.1 63.26 69.14 54.9 50.1 44.1
17/03/2020 11:51:54 58.09 58.33 65.82 51.7 47 40.9 62.52 62.77 69.14 55 50.2 44.2
17/03/2020 11:51:55 58.16 58.42 64.16 51.8 47 41 63.3 63.19 69.14 55.1 50.3 44.3
17/03/2020 11:51:56 57.85 58.33 64.16 51.9 47.1 41.1 63.19 63.49 69.14 55.2 50.4 44.4
17/03/2020 11:51:57 57.89 58.21 64.16 51.9 47.1 41.1 62.21 63.11 69.14 55.3 50.5 44.5
17/03/2020 11:51:58 58.18 58.21 63.52 52 47.2 41.2 62.87 62.91 67.91 55.3 50.6 44.5
17/03/2020 11:51:59 58.65 58.62 63.52 52 47.3 41.2 62.63 62.88 65.59 55.4 50.6 44.6
17/03/2020 11:52:00 61.42 61.21 63.52 52.2 47.4 41.4 63.62 63.54 65.03 55.5 50.7 44.7
17/03/2020 11:52:01 57.75 61.21 63.52 52.2 47.4 41.4 62.61 63.48 65.03 55.6 50.8 44.8
17/03/2020 11:52:02 79.4 78.46 78.46 56.6 51.8 45.8 77.49 76.58 76.58 57.4 52.6 46.6
17/03/2020 11:52:03 56.92 76.45 78.46 56.6 51.8 45.8 62.36 74.66 76.58 57.4 52.7 46.6
17/03/2020 11:52:04 56.92 72.28 78.46 56.6 51.9 45.8 62.31 70.82 76.58 57.5 52.7 46.7
17/03/2020 11:52:05 56.82 68.24 78.46 56.6 51.9 45.9 61.4 67.5 76.58 57.5 52.7 46.7
17/03/2020 11:52:06 57.01 64.48 78.46 56.7 51.9 45.9 62.63 64.73 76.58 57.6 52.8 46.8
17/03/2020 11:52:07 56.84 61.37 78.46 56.7 51.9 45.9 61.76 63.62 76.58 57.6 52.8 46.8
17/03/2020 11:52:08 57.32 59.17 78.46 56.7 51.9 45.9 62.38 62.67 76.58 57.6 52.9 46.9
17/03/2020 11:52:09 57.03 58.06 78.46 56.7 51.9 45.9 62.17 62.46 76.58 57.7 52.9 46.9
17/03/2020 11:52:10 56.88 57.53 78.46 56.7 52 45.9 62.33 62.46 76.58 57.7 53 46.9
17/03/2020 11:52:11 56.56 57.16 78.46 56.7 52 45.9 62.21 62.47 76.58 57.8 53 47
17/03/2020 11:52:12 56.75 56.81 78.46 56.8 52 46 62.43 62.56 76.58 57.8 53 47
17/03/2020 11:52:13 57.38 57.19 78.46 56.8 52 46 61.88 62.3 76.58 57.8 53.1 47.1
17/03/2020 11:52:14 56.98 57.26 78.46 56.8 52 46 62.6 62.65 76.58 57.9 53.1 47.1
17/03/2020 11:52:15 57.16 57.11 78.46 56.8 52 46 62.84 62.68 76.58 57.9 53.2 47.1
17/03/2020 11:52:16 64.37 63.75 78.46 56.9 52.1 46.1 67.98 67.35 76.58 58.1 53.3 47.3
17/03/2020 11:52:17 57.64 62.95 78.46 56.9 52.1 46.1 62.39 66.83 76.58 58.1 53.3 47.3
17/03/2020 11:52:18 56.76 60.44 78.46 56.9 52.1 46.1 62.36 64.62 76.58 58.2 53.4 47.4
17/03/2020 11:52:19 57.11 58.52 78.46 56.9 52.2 46.1 61.77 63.45 76.58 58.2 53.4 47.4
17/03/2020 11:52:20 57.48 57.7 78.46 56.9 52.2 46.2 62.26 62.52 76.58 58.2 53.5 47.4
17/03/2020 11:52:21 57.18 57.72 78.46 57 52.2 46.2 62.51 62.7 76.58 58.3 53.5 47.5
17/03/2020 11:52:22 57.73 57.74 78.46 57 52.2 46.2 62.15 62.41 76.58 58.3 53.5 47.5
17/03/2020 11:52:23 57.7 57.92 78.46 57 52.2 46.2 62.6 62.69 76.58 58.3 53.6 47.5
17/03/2020 11:52:24 60.17 59.8 78.46 57 52.3 46.2 63.7 63.52 76.58 58.4 53.6 47.6
17/03/2020 11:52:25 57.26 59.01 78.46 57 52.3 46.2 62.97 63.39 76.58 58.4 53.7 47.6
17/03/2020 11:52:26 57.07 57.97 78.46 57.1 52.3 46.3 62.92 63.16 76.58 58.5 53.7 47.7
17/03/2020 11:52:27 56.83 57.42 78.46 57.1 52.3 46.3 62.51 63.03 76.58 58.5 53.7 47.7
17/03/2020 11:52:28 59.4 59.13 78.46 57.1 52.3 46.3 62.74 62.92 76.58 58.5 53.8 47.8
17/03/2020 11:52:29 58.69 59.07 78.46 57.1 52.3 46.3 63.02 63.1 76.58 58.6 53.8 47.8
17/03/2020 11:52:30 58 59.08 78.46 57.1 52.4 46.3 62.86 63.22 76.58 58.6 53.9 47.8
17/03/2020 11:52:31 59.85 59.91 78.46 57.2 52.4 46.4 62.98 63.16 76.58 58.7 53.9 47.9
17/03/2020 11:52:32 57.21 59.83 76.45 57.2 52.4 46.4 62.19 63.09 74.66 58.7 53.9 47.9
17/03/2020 11:52:33 64.83 64.3 72.28 57.3 52.5 46.5 72.07 71.43 71.43 59 54.2 48.2
17/03/2020 11:52:34 58.59 63.23 68.24 57.3 52.5 46.5 63.74 70.16 71.43 59 54.3 48.3
17/03/2020 11:52:35 59.47 61.01 64.48 57.3 52.5 46.5 63.05 67.38 71.43 59.1 54.3 48.3
17/03/2020 11:52:36 58.73 59.98 64.3 57.3 52.5 46.5 63.31 65.23 71.43 59.1 54.3 48.3
17/03/2020 11:52:37 58.58 59.22 64.3 57.3 52.6 46.5 63.16 64.15 71.43 59.2 54.4 48.4
17/03/2020 11:52:38 58.76 58.86 64.3 57.4 52.6 46.6 63 63.55 71.43 59.2 54.4 48.4
17/03/2020 11:52:39 59.17 59.13 64.3 57.4 52.6 46.6 63.43 63.55 71.43 59.2 54.5 48.4
17/03/2020 11:52:40 65.88 65.22 65.22 57.5 52.7 46.7 67.19 66.52 71.43 59.3 54.5 48.5
17/03/2020 11:52:41 59.11 64.09 65.22 57.5 52.7 46.7 64.44 66.05 71.43 59.4 54.6 48.6
17/03/2020 11:52:42 59.08 61.68 65.22 57.5 52.8 46.7 64.39 65.26 71.43 59.4 54.6 48.6
17/03/2020 11:52:43 59.05 60.22 65.22 57.5 52.8 46.8 63.4 64.55 71.43 59.4 54.7 48.7
17/03/2020 11:52:44 60.29 60.37 65.22 57.6 52.8 46.8 63.74 63.9 71.43 59.5 54.7 48.7
17/03/2020 11:52:45 59.22 60.39 65.22 57.6 52.8 46.8 62.85 63.94 71.43 59.5 54.7 48.7
17/03/2020 11:52:46 62 61.78 65.22 57.6 52.9 46.8 63.74 64.02 71.43 59.6 54.8 48.8
17/03/2020 11:52:47 59.14 60.97 65.22 57.7 52.9 46.9 63.89 64.03 71.43 59.6 54.8 48.8
17/03/2020 11:52:48 58.97 59.92 65.22 57.7 52.9 46.9 63.82 63.95 71.43 59.6 54.9 48.8
17/03/2020 11:52:49 59.46 59.5 65.22 57.7 52.9 46.9 63.44 63.76 71.43 59.7 54.9 48.9
17/03/2020 11:52:50 64.28 63.3 65.22 57.8 53 47 66.08 65.6 71.43 59.7 55 48.9
17/03/2020 11:52:51 59.05 62.35 65.22 57.8 53 47 62.9 64.93 71.43 59.8 55 49
17/03/2020 11:52:52 59.26 60.59 65.22 57.8 53 47 63.24 64.05 71.43 59.8 55 49
17/03/2020 11:52:53 70.86 69.87 69.87 58.1 53.3 47.3 71.83 70.91 71.43 60 55.2 49.2
17/03/2020 11:52:54 58.83 67.85 69.87 58.1 53.3 47.3 63.36 69.07 71.43 60 55.3 49.3
17/03/2020 11:52:55 58.59 64.43 69.87 58.1 53.3 47.3 62.91 66.49 71.43 60.1 55.3 49.3
17/03/2020 11:52:56 65.12 64.95 69.87 58.2 53.4 47.4 67.52 67.26 71.43 60.2 55.4 49.4
17/03/2020 11:52:57 58.72 63.77 69.87 58.2 53.4 47.4 62.86 66.32 71.43 60.2 55.4 49.4
17/03/2020 11:52:58 59.12 61.33 69.87 58.2 53.5 47.4 65 65.28 71.43 60.2 55.5 49.4
17/03/2020 11:52:59 58.83 60.11 69.87 58.2 53.5 47.4 69.94 69.74 71.43 60.4 55.6 49.6
17/03/2020 11:53:00 58.82 59.33 69.87 58.3 53.5 47.5 63.36 67.63 71.43 60.4 55.6 49.6
17/03/2020 11:53:01 58.9 58.99 69.87 58.3 53.5 47.5 63.37 65.53 71.43 60.4 55.6 49.6
17/03/2020 11:53:02 58.82 59.03 69.87 58.3 53.5 47.5 62.99 64.35 71.43 60.4 55.7 49.7
17/03/2020 11:53:03 58.77 58.87 69.87 58.3 53.5 47.5 64.4 64.34 70.91 60.5 55.7 49.7
17/03/2020 11:53:04 58.96 58.96 69.87 58.3 53.5 47.5 64.15 64.55 70.91 60.5 55.7 49.7
17/03/2020 11:53:05 58.92 59.06 69.87 58.3 53.6 47.5 63.73 64.1 70.91 60.5 55.8 49.8
17/03/2020 11:53:06 58.92 58.98 69.87 58.4 53.6 47.6 63.67 63.9 70.91 60.6 55.8 49.8
17/03/2020 11:53:07 58.7 58.98 69.87 58.4 53.6 47.6 63.06 63.86 70.91 60.6 55.8 49.8
17/03/2020 11:53:08 58.84 58.87 69.87 58.4 53.6 47.6 62.76 63.42 70.91 60.6 55.9 49.8
17/03/2020 11:53:09 58.56 58.85 69.87 58.4 53.6 47.6 63.42 63.3 70.91 60.6 55.9 49.9
17/03/2020 11:53:10 58.8 58.77 69.87 58.4 53.6 47.6 62.88 63.34 70.91 60.7 55.9 49.9
17/03/2020 11:53:11 59.28 59.22 69.87 58.4 53.7 47.6 63.32 63.31 70.91 60.7 55.9 49.9
17/03/2020 11:53:12 58.76 58.99 69.87 58.4 53.7 47.7 62.84 63.18 70.91 60.7 56 49.9
17/03/2020 11:53:13 58.9 58.94 69.87 58.5 53.7 47.7 63.58 63.56 70.91 60.8 56 50
17/03/2020 11:53:14 58.78 58.91 69.87 58.5 53.7 47.7 63.41 63.63 70.91 60.8 56 50
17/03/2020 11:53:15 71.2 69.67 69.87 58.7 54 48 71.88 70.56 70.91 61 56.2 50.2
17/03/2020 11:53:16 64.57 68.91 69.87 58.8 54 48 66.79 69.78 70.91 61 56.2 50.2
17/03/2020 11:53:17 63.59 66.71 69.87 58.8 54.1 48.1 65.82 68.14 70.91 61.1 56.3 50.3
17/03/2020 11:53:18 64.88 65.29 69.87 58.9 54.1 48.1 66.87 67.03 70.91 61.1 56.3 50.3
17/03/2020 11:53:19 63.69 65.44 69.87 58.9 54.2 48.2 65.75 67.08 70.91 61.2 56.4 50.4
17/03/2020 11:53:20 61.89 64.25 69.87 59 54.2 48.2 64.56 66.27 70.91 61.2 56.4 50.4
17/03/2020 11:53:21 63.04 63.3 69.87 59 54.2 48.2 65.71 65.7 70.91 61.2 56.5 50.4
17/03/2020 11:53:22 64.15 64.73 69.87 59.1 54.3 48.3 66.28 66.49 70.91 61.3 56.5 50.5
17/03/2020 11:53:23 63.57 64.11 69.67 59.1 54.3 48.3 67.38 67.34 70.56 61.3 56.6 50.5
17/03/2020 11:53:24 63.23 63.89 69.67 59.1 54.4 48.3 66.73 67.14 70.56 61.4 56.6 50.6
17/03/2020 11:53:25 65.85 65.25 69.67 59.2 54.4 48.4 69.61 68.83 70.56 61.5 56.7 50.7
17/03/2020 11:53:26 67.12 66.82 69.67 59.3 54.5 48.5 70.76 70.45 70.56 61.6 56.8 50.8
17/03/2020 11:53:27 67.28 67.43 69.67 59.4 54.6 48.6 70.44 70.76 70.76 61.7 56.9 50.9
17/03/2020 11:53:28 70.84 70 70 59.6 54.8 48.8 75.62 74.61 74.61 62.1 57.3 51.3
17/03/2020 11:53:29 76.71 75.13 75.13 60.3 55.5 49.5 78.55 77.32 77.32 62.7 57.9 51.9
17/03/2020 11:53:30 76.68 76.21 76.21 60.9 56.1 50.1 78.74 78.3 78.3 63.2 58.4 52.4
17/03/2020 11:53:31 73.51 76.03 76.21 61.1 56.3 50.3 77.13 78.06 78.3 63.5 58.8 52.8
17/03/2020 11:53:32 74.3 75.11 76.21 61.4 56.6 50.6 79.04 78.87 78.87 64 59.3 53.2
17/03/2020 11:53:33 75.25 75.06 76.21 61.7 57 51 78.37 78.56 78.87 64.4 59.6 53.6
17/03/2020 11:53:34 75.34 75.95 76.21 62.1 57.3 51.3 80.54 79.91 79.91 65 60.2 54.2
17/03/2020 11:53:35 69.64 74.84 76.21 62.1 57.4 51.4 77.57 79.64 79.91 65.2 60.5 54.4
17/03/2020 11:53:36 66.86 72.24 76.21 62.2 57.4 51.4 74.64 78.41 79.91 65.3 60.6 54.6
17/03/2020 11:53:37 67.97 69.72 76.21 62.2 57.5 51.5 73.96 76.4 79.91 65.5 60.7 54.7
17/03/2020 11:53:38 81.95 80.53 80.53 63.4 58.7 52.6 83.22 81.91 81.91 66.2 61.5 55.4
17/03/2020 11:53:39 79.65 80.87 80.87 64 59.2 53.2 81.46 82.04 82.04 66.7 61.9 55.9
17/03/2020 11:53:40 82.79 81.84 81.84 65 60.2 54.2 82.73 82.37 82.37 67.2 62.5 56.5
17/03/2020 11:53:41 82.29 82.82 82.82 65.7 60.9 54.9 83.47 83.78 83.78 67.8 63 57
17/03/2020 11:53:42 80.58 82.39 82.82 66.1 61.3 55.3 81.14 83.38 83.78 68.1 63.3 57.3
17/03/2020 11:53:43 82.89 82.59 82.82 66.8 62 56 83.11 82.95 83.78 68.5 63.8 57.8
17/03/2020 11:53:44 85.19 84.64 84.64 67.7 62.9 56.9 84.73 84.42 84.42 69.1 64.3 58.3
17/03/2020 11:53:45 77.24 83.87 84.64 67.8 63 57 78.21 83.71 84.42 69.2 64.5 58.4
17/03/2020 11:53:46 79.44 81.28 84.64 68 63.2 57.2 80.95 82 84.42 69.4 64.7 58.6
17/03/2020 11:53:47 79.38 80.53 84.64 68.2 63.4 57.4 79.98 81.15 84.42 69.6 64.8 58.8
17/03/2020 11:53:48 70.9 79.59 84.64 68.2 63.4 57.4 73.49 80.34 84.42 69.6 64.9 58.8
17/03/2020 11:53:49 63.81 76.22 84.64 68.2 63.5 57.4 74.01 77.29 84.42 69.7 64.9 58.9
17/03/2020 11:53:50 68.14 72.37 84.64 68.2 63.5 57.4 74.21 76.3 84.42 69.7 64.9 58.9
17/03/2020 11:53:51 84.56 83.1 84.64 68.8 64 58 85.06 83.84 84.42 70.2 65.4 59.4
17/03/2020 11:53:52 79.5 83.44 84.64 69 64.2 58.2 80.94 84.24 84.42 70.4 65.6 59.6
17/03/2020 11:53:53 83.17 82.94 84.64 69.3 64.6 58.6 83.27 83.15 84.42 70.6 65.9 59.8
17/03/2020 11:53:54 80.74 83.15 84.64 69.5 64.8 58.8 81.18 83.32 84.42 70.8 66 60
17/03/2020 11:53:55 83.1 83.02 84.64 69.9 65.1 59.1 82.97 82.98 84.42 71 66.2 60.2
17/03/2020 11:53:56 81.17 82.88 84.64 70.1 65.3 59.3 81.85 82.85 84.42 71.2 66.4 60.4
17/03/2020 11:53:57 84.83 84.39 84.64 70.5 65.7 59.7 84.54 84.24 84.42 71.5 66.7 60.7
17/03/2020 11:53:58 85.63 85.92 85.92 70.9 66.1 60.1 85.85 85.98 85.98 71.9 67.1 61.1
17/03/2020 11:53:59 76.04 84.78 85.92 71 66.2 60.2 78.13 84.92 85.98 71.9 67.2 61.1
17/03/2020 11:54:00 89.42 87.61 87.61 71.9 67.1 61.1 88.98 87.24 87.24 72.6 67.8 61.8
17/03/2020 11:54:01 77.9 87.48 87.61 71.9 67.2 61.1 79.56 87.17 87.24 72.7 67.9 61.9
17/03/2020 11:54:02 69.98 83.81 87.61 71.9 67.2 61.2 76.65 83.86 87.24 72.7 67.9 61.9
17/03/2020 11:54:03 70.59 79.83 87.61 72 67.2 61.2 76.71 80.87 87.24 72.8 68 62
17/03/2020 11:54:04 82.92 82.8 87.61 72.1 67.4 61.3 83.35 83.31 87.24 72.9 68.1 62.1
17/03/2020 11:54:05 88.59 87.12 87.61 72.7 68 61.9 88.51 87.15 87.24 73.4 68.6 62.6
17/03/2020 11:54:06 83.79 86.63 87.61 72.9 68.1 62.1 83.81 86.66 87.24 73.6 68.8 62.8
17/03/2020 11:54:07 83.32 85.58 87.61 73.1 68.3 62.3 83.15 85.41 87.24 73.7 68.9 62.9
17/03/2020 11:54:08 73.36 83.54 87.61 73.1 68.3 62.3 76.58 83.5 87.24 73.7 69 62.9
17/03/2020 11:54:09 81.52 81.23 87.61 73.2 68.4 62.4 81.66 81.69 87.24 73.8 69 63
17/03/2020 11:54:10 79.66 80.99 87.61 73.2 68.5 62.5 80.39 81.26 87.24 73.9 69.1 63.1
17/03/2020 11:54:11 77.2 80.55 87.61 73.3 68.5 62.5 78.09 81.2 87.24 73.9 69.1 63.1
17/03/2020 11:54:12 72.16 78.15 87.61 73.3 68.5 62.5 74.12 78.91 87.24 73.9 69.2 63.1
17/03/2020 11:54:13 79.82 79.26 87.61 73.4 68.6 62.6 80.84 80.27 87.24 74 69.2 63.2
17/03/2020 11:54:14 72.85 79.07 87.61 73.4 68.6 62.6 74.75 80.1 87.24 74 69.2 63.2
17/03/2020 11:54:15 72.01 76.17 87.61 73.4 68.6 62.6 74.93 77.46 87.24 74 69.3 63.2
17/03/2020 11:54:16 71.54 73.98 87.61 73.4 68.6 62.6 74.37 76.14 87.24 74.1 69.3 63.3
17/03/2020 11:54:17 81.28 80.83 87.61 73.5 68.7 62.7 82.73 82.24 87.24 74.2 69.4 63.4
17/03/2020 11:54:18 90.41 88.76 88.76 74.1 69.4 63.3 90.66 89.03 89.03 74.8 70 64
17/03/2020 11:54:19 84.69 88.6 88.76 74.3 69.5 63.5 84.61 88.85 89.03 74.9 70.1 64.1
17/03/2020 11:54:20 77.41 86.67 88.76 74.3 69.6 63.5 80.04 86.75 89.03 74.9 70.2 64.2
17/03/2020 11:54:21 79.64 83.16 88.76 74.4 69.6 63.6 79.95 83.74 89.03 75 70.2 64.2
17/03/2020 11:54:22 83.72 83.51 88.76 74.5 69.7 63.7 83.61 83.5 89.03 75.1 70.3 64.3
17/03/2020 11:54:23 85.15 85.31 88.76 74.7 69.9 63.9 85.15 85.27 89.03 75.2 70.5 64.4
17/03/2020 11:54:24 80.25 84 88.76 74.7 69.9 63.9 80.99 84.07 89.03 75.3 70.5 64.5
17/03/2020 11:54:25 83.14 83.83 88.76 74.8 70 64 84.26 84.57 89.03 75.4 70.6 64.6
17/03/2020 11:54:26 80.5 82.48 88.76 74.9 70.1 64.1 81.65 83.36 89.03 75.5 70.7 64.7
17/03/2020 11:54:27 83.62 83.26 88.76 75 70.2 64.2 84.77 84 89.03 75.6 70.8 64.8
17/03/2020 11:54:28 78.5 82.53 88.76 75 70.2 64.2 81.06 83.97 89.03 75.6 70.9 64.8
17/03/2020 11:54:29 80.77 81.22 88.76 75.1 70.3 64.3 81.78 82.49 89.03 75.7 70.9 64.9
17/03/2020 11:54:30 85.52 84.28 88.76 75.2 70.5 64.4 85.7 84.69 89.03 75.8 71.1 65
17/03/2020 11:54:31 86.66 86.3 88.76 75.4 70.6 64.6 86.59 86.43 89.03 76 71.2 65.2
17/03/2020 11:54:32 89.19 88.52 88.76 75.8 71 65 89.22 88.56 89.03 76.3 71.5 65.5
17/03/2020 11:54:33 83.25 88.54 88.76 75.8 71.1 65 84.43 88.59 89.03 76.4 71.6 65.6
17/03/2020 11:54:34 89.17 88.4 88.76 76.1 71.4 65.3 89.23 88.52 89.03 76.7 71.9 65.9
17/03/2020 11:54:35 87.39 88.39 88.76 76.3 71.6 65.5 87.93 88.51 89.03 76.9 72.1 66.1
17/03/2020 11:54:36 82.79 87.84 88.76 76.4 71.6 65.6 83.88 88.22 89.03 76.9 72.2 66.1
17/03/2020 11:54:37 80.61 85.18 88.76 76.4 71.7 65.6 81.44 85.86 89.03 77 72.2 66.2
17/03/2020 11:54:38 81.21 83.33 88.76 76.5 71.7 65.7 83.75 84.18 89.03 77 72.3 66.2
17/03/2020 11:54:39 82.61 82.85 88.76 76.5 71.8 65.7 84.56 84.59 89.03 77.1 72.3 66.3
17/03/2020 11:54:40 80.52 82.05 88.76 76.6 71.8 65.8 83.01 83.96 89.03 77.2 72.4 66.4
17/03/2020 11:54:41 77.42 81.24 88.76 76.6 71.8 65.8 81.2 83.53 89.03 77.2 72.4 66.4
17/03/2020 11:54:42 80.31 80.48 88.76 76.6 71.8 65.8 82.11 82.51 89.03 77.3 72.5 66.5
17/03/2020 11:54:43 85.57 84.27 88.76 76.7 72 65.9 86.03 85.06 89.03 77.4 72.6 66.6
17/03/2020 11:54:44 86.09 86.05 88.76 76.9 72.1 66.1 86.37 86.47 89.03 77.5 72.7 66.7
17/03/2020 11:54:45 87.81 87.21 88.76 77 72.3 66.2 88.08 87.45 89.03 77.6 72.9 66.8
17/03/2020 11:54:46 83.03 86.88 88.76 77.1 72.3 66.3 84.2 87.26 89.03 77.7 72.9 66.9
17/03/2020 11:54:47 85.54 86.39 88.76 77.2 72.4 66.4 86.6 86.86 89.03 77.8 73 67
17/03/2020 11:54:48 89.01 87.95 88.6 77.4 72.6 66.6 89.26 88.35 88.85 78 73.2 67.2
17/03/2020 11:54:49 81.12 87.81 88.54 77.4 72.7 66.6 82.52 88.26 88.59 78.1 73.3 67.3
17/03/2020 11:54:50 83.36 84.97 88.54 77.5 72.7 66.7 84.26 85.6 88.59 78.1 73.3 67.3
17/03/2020 11:54:51 79.95 83.89 88.54 77.5 72.7 66.7 83 84.87 88.59 78.2 73.4 67.4
17/03/2020 11:54:52 81.58 82.11 88.54 77.6 72.8 66.8 83.2 83.93 88.59 78.2 73.4 67.4
17/03/2020 11:54:53 77.86 81.79 88.54 77.6 72.8 66.8 81.04 83.53 88.59 78.2 73.5 67.4
17/03/2020 11:54:54 73.26 79.68 88.54 77.6 72.8 66.8 77.87 82.04 88.59 78.2 73.5 67.5
17/03/2020 11:54:55 75.11 76.94 88.54 77.6 72.8 66.8 78.91 80.04 88.59 78.3 73.5 67.5
17/03/2020 11:54:56 78.33 78.13 88.54 77.6 72.8 66.8 79.16 79.78 88.59 78.3 73.5 67.5
17/03/2020 11:54:57 88.03 87.05 88.54 77.8 73 67 87.81 86.94 88.59 78.4 73.6 67.6
17/03/2020 11:54:58 88.83 88.57 88.57 77.9 73.2 67.1 88.5 88.28 88.59 78.6 73.8 67.8
17/03/2020 11:54:59 88.71 88.7 88.7 78.1 73.3 67.3 88.71 88.51 88.59 78.7 73.9 67.9
17/03/2020 11:55:00 84.54 88.35 88.7 78.2 73.4 67.4 84.97 88.29 88.59 78.8 74 68
17/03/2020 11:55:01 84.55 86.92 88.7 78.2 73.5 67.4 85.07 87 88.59 78.8 74.1 68
17/03/2020 11:55:02 85.06 85.93 88.7 78.3 73.5 67.5 86.18 86.54 88.59 78.9 74.1 68.1
17/03/2020 11:55:03 82.3 85.13 88.7 78.3 73.6 67.5 83.25 86.06 88.52 78.9 74.2 68.1
17/03/2020 11:55:04 86.03 85.28 88.7 78.4 73.7 67.6 86.69 85.99 88.51 79 74.3 68.2
17/03/2020 11:55:05 82.16 85.12 88.7 78.5 73.7 67.7 83.57 85.86 88.51 79.1 74.3 68.3
17/03/2020 11:55:06 78.4 83.5 88.7 78.5 73.7 67.7 80.73 84.59 88.51 79.1 74.3 68.3
17/03/2020 11:55:07 89.34 87.68 88.7 78.6 73.9 67.9 89.62 88.05 88.51 79.2 74.5 68.5
17/03/2020 11:55:08 89.5 89.34 89.34 78.8 74 68 89.65 89.53 89.53 79.4 74.6 68.6
17/03/2020 11:55:09 81.29 88.5 89.34 78.8 74.1 68.1 82.65 88.75 89.53 79.4 74.7 68.6
17/03/2020 11:55:10 86.68 87.04 89.34 78.9 74.2 68.1 86.9 87.29 89.53 79.5 74.7 68.7
17/03/2020 11:55:11 84.62 87.15 89.34 79 74.2 68.2 85.03 87.35 89.53 79.6 74.8 68.8
17/03/2020 11:55:12 88.3 87.74 89.34 79.1 74.3 68.3 88.22 87.72 89.53 79.7 74.9 68.9
17/03/2020 11:55:13 81.95 87.23 89.34 79.1 74.4 68.3 82.52 87.28 89.53 79.7 74.9 68.9
17/03/2020 11:55:14 84.46 84.84 89.34 79.2 74.4 68.4 85.24 85.32 89.53 79.8 75 69
17/03/2020 11:55:15 84.64 85.26 89.34 79.2 74.5 68.4 84.9 85.7 89.53 79.8 75 69
17/03/2020 11:55:16 77.89 84.24 89.34 79.2 74.5 68.5 79.56 84.7 89.53 79.8 75 69
17/03/2020 11:55:17 84.17 83.92 89.34 79.3 74.5 68.5 85.11 84.78 89.53 79.9 75.1 69.1
17/03/2020 11:55:18 83.11 83.53 89.34 79.3 74.6 68.5 84.73 84.86 89.53 79.9 75.1 69.1
17/03/2020 11:55:19 79.35 83.06 89.34 79.3 74.6 68.5 80.71 84.35 89.53 79.9 75.2 69.1
17/03/2020 11:55:20 77.21 80.85 89.34 79.3 74.6 68.6 80.9 82.23 89.53 79.9 75.2 69.1
17/03/2020 11:55:21 79.98 80.27 89.34 79.4 74.6 68.6 84.36 84.11 89.53 80 75.2 69.2
17/03/2020 11:55:22 77.49 79.73 89.34 79.4 74.6 68.6 80.61 83.66 89.53 80 75.2 69.2
17/03/2020 11:55:23 75.07 78.29 89.34 79.4 74.6 68.6 76.78 81.8 89.53 80 75.2 69.2
17/03/2020 11:55:24 73.49 76.59 89.34 79.4 74.6 68.6 75.72 79.37 89.53 80 75.2 69.2
17/03/2020 11:55:25 73.47 74.9 89.34 79.4 74.6 68.6 78.57 78.28 89.53 80 75.2 69.2
17/03/2020 11:55:26 73.7 74.07 89.34 79.4 74.6 68.6 77.35 78.26 89.53 80 75.3 69.2
17/03/2020 11:55:27 73.76 74.33 89.34 79.4 74.6 68.6 76.06 77.64 89.53 80 75.3 69.2
17/03/2020 11:55:28 74.54 74.4 89.34 79.4 74.6 68.6 77.56 77.69 89.53 80 75.3 69.2
17/03/2020 11:55:29 73.68 74.25 89.34 79.4 74.6 68.6 74.29 77 89.53 80 75.3 69.3
17/03/2020 11:55:30 71.32 73.94 89.34 79.4 74.6 68.6 72.23 75.52 89.53 80 75.3 69.3
17/03/2020 11:55:31 73.88 73.92 89.34 79.4 74.6 68.6 76.81 76.52 89.53 80.1 75.3 69.3
17/03/2020 11:55:32 78.82 77.57 89.34 79.4 74.6 68.6 80.65 79.59 89.53 80.1 75.3 69.3
17/03/2020 11:55:33 78.82 78.48 89.34 79.4 74.7 68.6 82.88 82.16 89.53 80.1 75.3 69.3
17/03/2020 11:55:34 80.99 80.36 89.34 79.5 74.7 68.7 83.24 83.07 89.53 80.1 75.4 69.3
17/03/2020 11:55:35 82.71 82.11 89.34 79.5 74.7 68.7 84.39 84.05 89.53 80.2 75.4 69.4
17/03/2020 11:55:36 81.92 82.13 89.34 79.5 74.7 68.7 83.63 83.89 89.53 80.2 75.4 69.4
17/03/2020 11:55:37 82.88 82.66 89.34 79.5 74.8 68.7 84.32 84.27 89.53 80.2 75.5 69.4
17/03/2020 11:55:38 88.09 86.8 88.5 79.6 74.9 68.9 87.88 86.82 88.75 80.3 75.5 69.5
17/03/2020 11:55:39 87.9 87.79 87.79 79.7 75 68.9 87.83 87.77 87.77 80.4 75.6 69.6
17/03/2020 11:55:40 89.08 88.79 88.79 79.9 75.1 69.1 88.99 88.74 88.74 80.5 75.7 69.7
17/03/2020 11:55:41 87.59 89.95 89.95 79.9 75.2 69.2 87.96 89.93 89.93 80.6 75.8 69.8
17/03/2020 11:55:42 88.01 88.1 89.95 80 75.3 69.2 88.2 88.25 89.93 80.7 75.9 69.9
17/03/2020 11:55:43 88.29 88.58 89.95 80.1 75.4 69.3 88.58 88.69 89.93 80.8 76 70
17/03/2020 11:55:44 83.61 88.13 89.95 80.2 75.4 69.4 84.75 88.43 89.93 80.8 76 70
17/03/2020 11:55:45 79.88 85.69 89.95 80.2 75.4 69.4 80.99 86.34 89.93 80.8 76 70
17/03/2020 11:55:46 81.57 83.2 89.95 80.2 75.4 69.4 83.44 83.93 89.93 80.8 76.1 70
17/03/2020 11:55:47 83.42 83.17 89.95 80.2 75.5 69.4 85.44 84.97 89.93 80.9 76.1 70.1
17/03/2020 11:55:48 81.77 82.92 89.95 80.3 75.5 69.5 83.75 84.75 89.93 80.9 76.1 70.1
17/03/2020 11:55:49 79.33 82.23 89.95 80.3 75.5 69.5 83.18 84.38 89.93 80.9 76.2 70.1
17/03/2020 11:55:50 78.01 80.5 89.95 80.3 75.5 69.5 80.33 83.43 89.93 80.9 76.2 70.1
17/03/2020 11:55:51 85.72 84.2 89.95 80.3 75.5 69.5 86.15 84.93 89.93 81 76.2 70.2
17/03/2020 11:55:52 86.48 86.16 89.95 80.4 75.6 69.6 86.67 86.5 89.93 81 76.3 70.2
17/03/2020 11:55:53 86.93 86.77 89.95 80.4 75.7 69.7 87.26 87.07 89.93 81.1 76.3 70.3
17/03/2020 11:55:54 82.94 86.75 89.95 80.5 75.7 69.7 84.14 87.15 89.93 81.1 76.4 70.3
17/03/2020 11:55:55 86.28 86.39 89.95 80.5 75.8 69.7 87.14 86.9 89.93 81.2 76.4 70.4
17/03/2020 11:55:56 87.68 87.25 89.95 80.6 75.8 69.8 88.24 87.83 89.93 81.3 76.5 70.5
17/03/2020 11:55:57 82.78 87.16 89.95 80.6 75.9 69.8 84.12 87.82 89.93 81.3 76.5 70.5
17/03/2020 11:55:58 83.74 84.71 89.95 80.7 75.9 69.9 84.37 85.46 89.93 81.3 76.5 70.5
17/03/2020 11:55:59 83.91 84.19 89.95 80.7 75.9 69.9 86.02 85.92 89.93 81.4 76.6 70.6
17/03/2020 11:56:00 83.04 84.07 89.95 80.7 75.9 69.9 84.41 85.73 89.93 81.4 76.6 70.6
17/03/2020 11:56:01 79.53 83.56 89.95 80.7 75.9 69.9 81.9 85.07 89.93 81.4 76.6 70.6
17/03/2020 11:56:02 73.85 81.48 89.95 80.7 76 69.9 77.77 83.38 89.93 81.4 76.6 70.6
17/03/2020 11:56:03 75.46 78.29 89.95 80.7 76 69.9 78.67 80.69 89.93 81.4 76.6 70.6
17/03/2020 11:56:04 76.48 76.96 89.95 80.7 76 69.9 78.61 79.78 89.93 81.4 76.7 70.6
17/03/2020 11:56:05 85.08 84.34 89.95 80.8 76 70 84.93 84.37 89.93 81.5 76.7 70.7
17/03/2020 11:56:06 89.81 88.52 89.95 80.9 76.1 70.1 89.52 88.28 89.93 81.5 76.8 70.8
17/03/2020 11:56:07 88.58 88.7 89.95 81 76.2 70.2 88.63 88.58 89.93 81.6 76.9 70.8
17/03/2020 11:56:08 84.3 88.62 89.95 81 76.2 70.2 85.11 88.55 89.93 81.7 76.9 70.9
17/03/2020 11:56:09 85.39 86.85 89.95 81 76.3 70.2 85.78 86.99 89.93 81.7 76.9 70.9
17/03/2020 11:56:10 85.28 86.25 89.95 81.1 76.3 70.3 86.36 86.88 89.93 81.7 77 70.9
17/03/2020 11:56:11 83.84 85.44 88.7 81.1 76.3 70.3 85.01 86.47 88.69 81.8 77 71
17/03/2020 11:56:12 86.59 86.03 88.7 81.2 76.4 70.4 87 86.59 88.69 81.8 77 71
17/03/2020 11:56:13 83.78 86.11 88.7 81.2 76.4 70.4 84.79 86.68 88.58 81.8 77.1 71.1
17/03/2020 11:56:14 79.52 84.71 88.7 81.2 76.4 70.4 82.15 85.55 88.58 81.9 77.1 71.1
17/03/2020 11:56:15 90.69 89.45 89.45 81.3 76.5 70.5 90.91 89.73 89.73 82 77.2 71.2
17/03/2020 11:56:16 92.29 91.59 91.59 81.5 76.7 70.7 92.37 91.7 91.7 82.1 77.4 71.3
17/03/2020 11:56:17 82.75 91.23 91.59 81.5 76.7 70.7 83.96 91.39 91.7 82.2 77.4 71.4
17/03/2020 11:56:18 84.83 87.85 91.59 81.5 76.8 70.8 85.08 88.23 91.7 82.2 77.4 71.4
17/03/2020 11:56:19 87.16 87.96 91.59 81.6 76.8 70.8 87.45 88.03 91.7 82.2 77.5 71.4
17/03/2020 11:56:20 88.86 88.34 91.59 81.7 76.9 70.9 88.84 88.4 91.7 82.3 77.5 71.5
17/03/2020 11:56:21 83.19 88.22 91.59 81.7 76.9 70.9 83.83 88.29 91.7 82.3 77.5 71.5
17/03/2020 11:56:22 84.1 85.74 91.59 81.7 77 70.9 84.9 86.04 91.7 82.3 77.6 71.5
17/03/2020 11:56:23 85.66 85.73 91.59 81.8 77 71 86.1 86.23 91.7 82.4 77.6 71.6
17/03/2020 11:56:24 77.78 85.28 91.59 81.8 77 71 79.48 85.74 91.7 82.4 77.6 71.6
17/03/2020 11:56:25 84.75 84.57 91.59 81.8 77 71 85.65 85.2 91.7 82.4 77.6 71.6
17/03/2020 11:56:26 82.12 83.77 91.59 81.8 77 71 83.97 84.71 91.7 82.4 77.7 71.6
17/03/2020 11:56:27 82.53 83.57 91.59 81.8 77.1 71 83.76 84.97 91.7 82.4 77.7 71.7
17/03/2020 11:56:28 80.37 82.55 91.59 81.8 77.1 71 81.54 83.86 91.7 82.5 77.7 71.7
17/03/2020 11:56:29 82.36 82.23 91.59 81.8 77.1 71.1 83.69 83.6 91.7 82.5 77.7 71.7
17/03/2020 11:56:30 86.34 85.35 91.59 81.9 77.1 71.1 87.24 86.21 91.7 82.5 77.8 71.7
17/03/2020 11:56:31 88.69 87.89 91.59 82 77.2 71.2 88.56 87.94 91.7 82.6 77.8 71.8
17/03/2020 11:56:32 90.88 90.24 91.59 82.1 77.3 71.3 90.44 89.9 91.7 82.7 77.9 71.9
17/03/2020 11:56:33 89.62 89.98 91.59 82.2 77.4 71.4 89.41 89.73 91.7 82.7 78 71.9
17/03/2020 11:56:34 86.71 89.62 91.59 82.2 77.4 71.4 86.97 89.4 91.7 82.8 78 72
17/03/2020 11:56:35 86.71 88.1 91.59 82.2 77.5 71.4 87.13 88.1 91.7 82.8 78 72
17/03/2020 11:56:36 86.44 87.76 91.59 82.3 77.5 71.5 87.26 88.16 91.7 82.9 78.1 72.1
17/03/2020 11:56:37 84.2 86.46 91.59 82.3 77.5 71.5 85.46 87.22 91.7 82.9 78.1 72.1
17/03/2020 11:56:38 90.33 89.11 91.59 82.4 77.6 71.6 90.23 89.17 91.7 83 78.2 72.2
17/03/2020 11:56:39 87.02 89.07 91.59 82.4 77.7 71.6 87.18 89.11 91.7 83 78.2 72.2
17/03/2020 11:56:40 79.36 87.67 91.59 82.4 77.7 71.6 81.48 87.84 91.7 83 78.2 72.2
17/03/2020 11:56:41 88.39 87.49 91.59 82.5 77.7 71.7 88.5 87.7 91.7 83.1 78.3 72.3
17/03/2020 11:56:42 87.21 87.7 91.59 82.5 77.8 71.7 87.6 87.93 91.7 83.1 78.3 72.3
17/03/2020 11:56:43 83.52 87.05 91.59 82.6 77.8 71.8 84.82 87.4 91.7 83.1 78.4 72.3
17/03/2020 11:56:44 88.76 88.52 91.59 82.6 77.8 71.8 89.09 88.84 91.7 83.2 78.4 72.4
17/03/2020 11:56:45 88 89.36 91.59 82.7 77.9 71.9 88.52 89.56 91.7 83.2 78.5 72.4
17/03/2020 11:56:46 89.95 89.5 91.23 82.7 78 71.9 89.72 89.48 91.39 83.3 78.5 72.5
17/03/2020 11:56:47 84.84 89.25 90.24 82.8 78 72 85.33 89.23 89.9 83.3 78.5 72.5
17/03/2020 11:56:48 86.37 86.96 90.24 82.8 78 72 87.19 87.53 89.9 83.3 78.6 72.6
17/03/2020 11:56:49 87.34 87.7 90.24 82.8 78.1 72 87.67 88.06 89.9 83.4 78.6 72.6
17/03/2020 11:56:50 79 86.88 90.24 82.8 78.1 72.1 81.85 87.42 89.9 83.4 78.6 72.6
17/03/2020 11:56:51 85.7 85.35 90.24 82.9 78.1 72.1 87.1 86.47 89.9 83.4 78.7 72.6
17/03/2020 11:56:52 90.72 89.66 90.24 83 78.2 72.2 91.18 90.26 90.26 83.5 78.7 72.7
17/03/2020 11:56:53 87 89.27 90.24 83 78.2 72.2 87.07 89.88 90.26 83.5 78.8 72.8
17/03/2020 11:56:54 85.74 88.31 90.24 83 78.3 72.2 85.72 88.59 90.26 83.6 78.8 72.8
17/03/2020 11:56:55 79.4 86.67 90.24 83 78.3 72.2 82.77 86.83 90.26 83.6 78.8 72.8
17/03/2020 11:56:56 79.66 83.69 90.24 83 78.3 72.2 83.35 85.12 90.26 83.6 78.8 72.8
17/03/2020 11:56:57 85.48 85.21 90.24 83.1 78.3 72.3 86.11 85.95 90.26 83.6 78.9 72.8
17/03/2020 11:56:58 88.83 88.04 90.24 83.1 78.3 72.3 88.82 88.16 90.26 83.7 78.9 72.9
17/03/2020 11:56:59 89.6 89.06 90.24 83.2 78.4 72.4 89.51 89.07 90.26 83.7 79 72.9
17/03/2020 11:57:00 87.18 89.23 90.24 83.2 78.4 72.4 87.36 89.22 90.26 83.8 79 73
17/03/2020 11:57:01 86.19 87.9 90.24 83.2 78.5 72.5 86.65 88.02 90.26 83.8 79 73
17/03/2020 11:57:02 86.32 87.29 89.98 83.3 78.5 72.5 86.94 87.62 90.26 83.8 79 73
17/03/2020 11:57:03 83.74 86.49 89.66 83.3 78.5 72.5 84.95 87.14 90.26 83.8 79.1 73
17/03/2020 11:57:04 87.28 86.57 89.66 83.3 78.6 72.5 87.01 86.59 90.26 83.9 79.1 73.1
17/03/2020 11:57:05 84.38 86.46 89.66 83.3 78.6 72.6 84.9 86.49 90.26 83.9 79.1 73.1
17/03/2020 11:57:06 78.05 85.24 89.66 83.3 78.6 72.6 80.2 85.59 90.26 83.9 79.1 73.1
17/03/2020 11:57:07 78.31 82.1 89.66 83.3 78.6 72.6 83.11 83.32 90.26 83.9 79.1 73.1
17/03/2020 11:57:08 82.26 81.85 89.66 83.4 78.6 72.6 83.96 83.85 90.26 83.9 79.1 73.1
17/03/2020 11:57:09 84.61 83.94 89.66 83.4 78.6 72.6 85.63 85.22 90.26 83.9 79.2 73.2
17/03/2020 11:57:10 85.79 85.89 89.66 83.4 78.6 72.6 86.29 86.49 90.26 84 79.2 73.2
17/03/2020 11:57:11 86.92 87.02 89.66 83.4 78.7 72.6 87.65 87.62 90.26 84 79.2 73.2
17/03/2020 11:57:12 88.64 87.91 89.66 83.5 78.7 72.7 88.91 88.36 90.26 84 79.3 73.3
17/03/2020 11:57:13 84.16 87.89 89.66 83.5 78.7 72.7 84.92 88.26 90.26 84.1 79.3 73.3
17/03/2020 11:57:14 85.8 86.18 89.66 83.5 78.8 72.7 87.21 87.27 90.26 84.1 79.3 73.3
17/03/2020 11:57:15 90.67 89.55 89.66 83.6 78.8 72.8 90.67 89.79 90.26 84.1 79.4 73.4
17/03/2020 11:57:16 83.64 89.42 89.66 83.6 78.8 72.8 84.86 89.61 90.26 84.2 79.4 73.4
17/03/2020 11:57:17 85.74 87.1 89.66 83.6 78.9 72.9 86.87 87.65 90.26 84.2 79.4 73.4
17/03/2020 11:57:18 88.96 88.71 89.66 83.7 78.9 72.9 89.53 89.32 90.26 84.2 79.5 73.5
17/03/2020 11:57:19 86.59 87.73 89.66 83.7 78.9 72.9 86.74 88.43 90.26 84.3 79.5 73.5
17/03/2020 11:57:20 87.74 87.91 89.66 83.7 79 73 87.48 87.92 90.26 84.3 79.5 73.5
17/03/2020 11:57:21 83.69 87.49 89.66 83.8 79 73 84.02 87.45 90.26 84.3 79.5 73.5
17/03/2020 11:57:22 79.24 85.18 89.55 83.8 79 73 81.4 85.34 89.88 84.3 79.6 73.5
17/03/2020 11:57:23 74.27 82.34 89.55 83.8 79 73 79.31 83.2 89.79 84.3 79.6 73.5
17/03/2020 11:57:24 68.11 79 89.55 83.8 79 73 74.85 81.09 89.79 84.3 79.6 73.5
17/03/2020 11:57:25 75.75 75.97 89.55 83.8 79 73 79 79.01 89.79 84.3 79.6 73.5
17/03/2020 11:57:26 70.12 75.35 89.55 83.8 79 73 74.2 78.55 89.79 84.3 79.6 73.5
17/03/2020 11:57:27 66.42 72.78 89.55 83.8 79 73 70.1 76.23 89.79 84.3 79.6 73.5
17/03/2020 11:57:28 62.58 69.83 89.55 83.8 79 73 66.64 73.34 89.79 84.3 79.6 73.5
17/03/2020 11:57:29 61.44 66.75 89.55 83.8 79 73 65.54 70.36 89.79 84.3 79.6 73.5
17/03/2020 11:57:30 60.12 64.13 89.55 83.8 79 73 64.14 68 89.79 84.3 79.6 73.5
17/03/2020 11:57:31 64.32 64.25 89.55 83.8 79 73 66.38 66.64 89.79 84.3 79.6 73.5
17/03/2020 11:57:32 70.38 69.27 89.55 83.8 79 73 70.92 70.07 89.79 84.3 79.6 73.5
17/03/2020 11:57:33 69.3 69.43 89.55 83.8 79 73 71.24 70.94 89.79 84.3 79.6 73.6
17/03/2020 11:57:34 79.37 78.36 89.55 83.8 79 73 80.71 79.63 89.79 84.3 79.6 73.6
17/03/2020 11:57:35 83.17 82.16 89.55 83.8 79 73 84.35 83.3 89.79 84.4 79.6 73.6
17/03/2020 11:57:36 83.38 82.96 89.55 83.8 79 73 85.33 84.97 89.79 84.4 79.6 73.6
17/03/2020 11:57:37 85.12 84.81 89.55 83.8 79.1 73 87.51 86.92 89.79 84.4 79.6 73.6
17/03/2020 11:57:38 82.3 84.86 89.55 83.8 79.1 73.1 83.47 86.92 89.79 84.4 79.7 73.6
17/03/2020 11:57:39 85.55 85.31 89.55 83.9 79.1 73.1 86.31 86.33 89.79 84.4 79.7 73.7
17/03/2020 11:57:40 84.43 85.27 89.55 83.9 79.1 73.1 86.81 87.21 89.79 84.5 79.7 73.7
17/03/2020 11:57:41 81.35 85.51 89.55 83.9 79.1 73.1 83.22 87.45 89.79 84.5 79.7 73.7
17/03/2020 11:57:42 77.02 82.88 89.55 83.9 79.1 73.1 79.12 84.82 89.79 84.5 79.7 73.7
17/03/2020 11:57:43 76.17 80.14 89.55 83.9 79.1 73.1 79.77 82.13 89.79 84.5 79.7 73.7
17/03/2020 11:57:44 80.67 80.08 89.55 83.9 79.1 73.1 83.56 82.93 89.79 84.5 79.7 73.7
17/03/2020 11:57:45 78.84 80.01 89.42 83.9 79.1 73.1 81.29 82.83 89.61 84.5 79.7 73.7
17/03/2020 11:57:46 80.07 80.03 88.71 83.9 79.1 73.1 82.41 82.37 89.32 84.5 79.7 73.7
17/03/2020 11:57:47 80.2 80.32 88.71 83.9 79.1 73.1 82.9 83.03 89.32 84.5 79.8 73.7
17/03/2020 11:57:48 76.65 80.08 87.91 83.9 79.1 73.1 78.9 82.69 88.43 84.5 79.8 73.7
17/03/2020 11:57:49 76.9 78.27 87.91 83.9 79.2 73.1 79.05 80.72 87.92 84.5 79.8 73.7
17/03/2020 11:57:50 78.23 78.18 87.49 83.9 79.2 73.1 80.25 80.23 87.45 84.5 79.8 73.7
17/03/2020 11:57:51 78.83 78.79 85.51 83.9 79.2 73.1 80.74 80.72 87.45 84.5 79.8 73.8
17/03/2020 11:57:52 86.96 86.01 86.01 84 79.2 73.2 87.29 86.42 87.45 84.6 79.8 73.8
17/03/2020 11:57:53 87.42 87.99 87.99 84 79.2 73.2 87.6 88.09 88.09 84.6 79.8 73.8
17/03/2020 11:57:54 80.12 86.2 87.99 84 79.2 73.2 83.35 86.57 88.09 84.6 79.8 73.8
17/03/2020 11:57:55 78.62 83.43 87.99 84 79.2 73.2 81.7 84.87 88.09 84.6 79.8 73.8
17/03/2020 11:57:56 83.53 82.99 87.99 84 79.2 73.2 84.47 84.17 88.09 84.6 79.9 73.8
17/03/2020 11:57:57 81.81 83.02 87.99 84 79.3 73.2 83.6 84.35 88.09 84.6 79.9 73.9
17/03/2020 11:57:58 75.46 82.11 87.99 84 79.3 73.2 77.87 83.7 88.09 84.6 79.9 73.9
17/03/2020 11:57:59 77.21 79.27 87.99 84 79.3 73.2 78.75 81.03 88.09 84.6 79.9 73.9
17/03/2020 11:58:00 79.65 79.69 87.99 84 79.3 73.2 81.16 81.11 88.09 84.6 79.9 73.9
17/03/2020 11:58:01 81.68 81.14 87.99 84 79.3 73.3 83.28 82.54 88.09 84.7 79.9 73.9
17/03/2020 11:58:02 81.73 81.98 87.99 84 79.3 73.3 83.3 83.32 88.09 84.7 79.9 73.9
17/03/2020 11:58:03 79.83 81.27 87.99 84 79.3 73.3 81.97 82.86 88.09 84.7 79.9 73.9
17/03/2020 11:58:04 75.93 80.41 87.99 84 79.3 73.3 79.22 82.31 88.09 84.7 79.9 73.9
17/03/2020 11:58:05 77.84 78.13 87.99 84.1 79.3 73.3 80.56 80.72 88.09 84.7 79.9 73.9
17/03/2020 11:58:06 82.24 81.5 87.99 84.1 79.3 73.3 83.63 83.04 88.09 84.7 79.9 73.9
17/03/2020 11:58:07 78.94 81.03 87.99 84.1 79.3 73.3 81.14 82.77 88.09 84.7 79.9 73.9
17/03/2020 11:58:08 75.15 79.63 87.99 84.1 79.3 73.3 76.38 81.51 88.09 84.7 79.9 73.9
17/03/2020 11:58:09 79.73 79.02 87.99 84.1 79.3 73.3 80.59 80.1 88.09 84.7 80 73.9
17/03/2020 11:58:10 83.23 82.19 87.99 84.1 79.3 73.3 85.14 83.86 88.09 84.7 80 73.9
17/03/2020 11:58:11 78.64 82.15 87.99 84.1 79.3 73.3 82.55 83.83 88.09 84.7 80 74
17/03/2020 11:58:12 78.31 80.29 87.99 84.1 79.3 73.3 81.42 83.06 88.09 84.7 80 74
17/03/2020 11:58:13 79.62 79.95 87.99 84.1 79.3 73.3 82.82 82.8 88.09 84.7 80 74
17/03/2020 11:58:14 80.33 80.35 87.99 84.1 79.3 73.3 82.6 82.84 88.09 84.8 80 74
17/03/2020 11:58:15 78.48 80.48 87.99 84.1 79.3 73.3 81.17 82.85 88.09 84.8 80 74
17/03/2020 11:58:16 79.58 79.54 87.99 84.1 79.4 73.3 82.44 82.62 88.09 84.8 80 74
17/03/2020 11:58:17 79.45 79.62 87.99 84.1 79.4 73.3 81.56 82.25 88.09 84.8 80 74
17/03/2020 11:58:18 77.76 79.57 87.99 84.1 79.4 73.3 80.39 81.77 88.09 84.8 80 74
17/03/2020 11:58:19 79.59 79.51 87.99 84.1 79.4 73.3 82.46 82.17 88.09 84.8 80 74
17/03/2020 11:58:20 79.3 79.59 87.99 84.1 79.4 73.4 83.24 83.03 88.09 84.8 80 74
17/03/2020 11:58:21 79.51 79.64 87.99 84.1 79.4 73.4 82.54 82.96 88.09 84.8 80.1 74
17/03/2020 11:58:22 84.52 83.88 87.99 84.1 79.4 73.4 85.34 84.97 88.09 84.8 80.1 74.1
17/03/2020 11:58:23 79.74 83.86 86.2 84.2 79.4 73.4 82.3 84.96 86.57 84.8 80.1 74.1
17/03/2020 11:58:24 79.18 81.92 83.88 84.2 79.4 73.4 82 83.76 84.97 84.8 80.1 74.1
17/03/2020 11:58:25 78.67 80.22 83.88 84.2 79.4 73.4 81.32 82.62 84.97 84.8 80.1 74.1
17/03/2020 11:58:26 76.29 79.37 83.88 84.2 79.4 73.4 78.77 81.86 84.97 84.8 80.1 74.1
17/03/2020 11:58:27 77.39 78.03 83.88 84.2 79.4 73.4 79.37 80.09 84.97 84.9 80.1 74.1
17/03/2020 11:58:28 84.52 83.92 83.92 84.2 79.4 73.4 85.19 84.65 84.97 84.9 80.1 74.1
17/03/2020 11:58:29 81.93 83.93 83.93 84.2 79.4 73.4 84.23 84.65 84.97 84.9 80.1 74.1
17/03/2020 11:58:30 83.14 83.56 83.93 84.2 79.4 73.4 83.57 84.64 84.97 84.9 80.1 74.1
17/03/2020 11:58:31 77.64 82.82 83.93 84.2 79.4 73.4 79.93 83.81 84.97 84.9 80.1 74.1
17/03/2020 11:58:32 77.73 80.26 83.93 84.2 79.5 73.4 81.75 81.88 84.97 84.9 80.2 74.1
17/03/2020 11:58:33 79.97 79.8 83.93 84.2 79.5 73.4 83.75 83.35 84.97 84.9 80.2 74.1
17/03/2020 11:58:34 77.2 79.83 83.93 84.2 79.5 73.4 81.6 83.63 84.97 84.9 80.2 74.1
17/03/2020 11:58:35 79.81 79.46 83.93 84.2 79.5 73.4 81.44 82.32 84.97 84.9 80.2 74.2
17/03/2020 11:58:36 76.08 79.01 83.93 84.2 79.5 73.4 79.24 81.51 84.97 84.9 80.2 74.2
17/03/2020 11:58:37 82.58 81.45 83.93 84.2 79.5 73.5 84.33 83.64 84.97 84.9 80.2 74.2
17/03/2020 11:58:38 82.1 82.02 83.93 84.2 79.5 73.5 84.6 84.43 84.97 84.9 80.2 74.2
17/03/2020 11:58:39 83.46 83.29 83.93 84.2 79.5 73.5 85.16 85.14 85.14 84.9 80.2 74.2
17/03/2020 11:58:40 81.14 82.75 83.93 84.2 79.5 73.5 84.33 84.96 85.14 84.9 80.2 74.2
17/03/2020 11:58:41 80.68 82.13 83.93 84.2 79.5 73.5 82.86 84.27 85.14 84.9 80.2 74.2
17/03/2020 11:58:42 78.67 80.99 83.93 84.2 79.5 73.5 82.42 83.37 85.14 84.9 80.2 74.2
17/03/2020 11:58:43 79.2 79.77 83.93 84.2 79.5 73.5 80.76 82.82 85.14 84.9 80.3 74.2
17/03/2020 11:58:44 80.68 80.69 83.93 84.2 79.5 73.5 82.16 82.46 85.14 84.9 80.3 74.2
17/03/2020 11:58:45 85.1 84.06 84.06 84.2 79.5 73.5 85.85 84.95 85.14 84.9 80.3 74.3
17/03/2020 11:58:46 85.09 85.05 85.05 84.2 79.6 73.5 85.49 85.67 85.67 84.9 80.3 74.3
17/03/2020 11:58:47 81.95 84.33 85.05 84.2 79.6 73.5 83.09 84.97 85.67 85 80.3 74.3
17/03/2020 11:58:48 88.03 87.04 87.04 84.3 79.6 73.6 88.53 87.57 87.57 85 80.3 74.3
17/03/2020 11:58:49 89.45 89.51 89.51 84.3 79.7 73.6 89.9 89.89 89.89 85 80.4 74.4
17/03/2020 11:58:50 82.7 87.98 89.51 84.3 79.7 73.6 85.8 88.52 89.89 85 80.4 74.4
17/03/2020 11:58:51 82.11 85.51 89.51 84.3 79.7 73.6 86.33 87.29 89.89 85 80.4 74.4
17/03/2020 11:58:52 82.92 83.61 89.51 84.3 79.7 73.7 83.96 86.54 89.89 85.1 80.4 74.4
17/03/2020 11:58:53 81.64 83.24 89.51 84.3 79.7 73.7 82.98 85.09 89.89 85.1 80.4 74.4
17/03/2020 11:58:54 81.58 82.4 89.51 84.3 79.7 73.7 82.76 83.86 89.89 85.1 80.4 74.4
17/03/2020 11:58:55 86.16 85.4 89.51 84.3 79.7 73.7 87.04 86.34 89.89 85.1 80.5 74.4
17/03/2020 11:58:56 85.06 86.14 89.51 84.3 79.7 73.7 86.07 87.02 89.89 85.1 80.5 74.5
17/03/2020 11:58:57 82.46 84.74 89.51 84.3 79.7 73.7 85.76 85.99 89.89 85.1 80.5 74.5
17/03/2020 11:58:58 83.09 83.65 89.51 84.3 79.8 73.7 85.87 86.79 89.89 85.1 80.5 74.5
17/03/2020 11:58:59 83.41 83.67 89.51 84.3 79.8 73.7 84.87 85.6 89.89 85.1 80.5 74.5
17/03/2020 11:59:00 81.36 83.53 89.51 84.3 79.8 73.7 84.11 85.45 89.89 85.1 80.5 74.5
17/03/2020 11:59:01 79.69 82.36 89.51 84.3 79.8 73.8 81.42 84.49 89.89 85.1 80.5 74.5
17/03/2020 11:59:02 83.22 82.81 89.51 84.3 79.8 73.8 84.32 84.12 89.89 85.1 80.6 74.5
17/03/2020 11:59:03 80.3 82.79 89.51 84.3 79.8 73.8 81.43 84.08 89.89 85.1 80.6 74.5
17/03/2020 11:59:04 85.25 84.74 89.51 84.3 79.8 73.8 85.84 85.36 89.89 85.1 80.6 74.6
17/03/2020 11:59:05 81.84 84.74 89.51 84.3 79.8 73.8 82.48 85.36 89.89 85.1 80.6 74.6
17/03/2020 11:59:06 84.1 84.58 89.51 84.3 79.8 73.8 84.95 85.31 89.89 85.1 80.6 74.6
17/03/2020 11:59:07 86.89 86.08 89.51 84.3 79.9 73.8 87.68 86.88 89.89 85.1 80.6 74.6
17/03/2020 11:59:08 82.77 86.06 89.51 84.3 79.9 73.8 84.18 86.86 89.89 85.1 80.6 74.6
17/03/2020 11:59:09 80.7 84.25 89.51 84.3 79.9 73.8 84.4 85.36 89.89 85.1 80.6 74.6
17/03/2020 11:59:10 85.42 84.98 89.51 84.3 79.9 73.9 86.34 86.15 89.89 85.1 80.7 74.6
17/03/2020 11:59:11 81.73 84.96 89.51 84.3 79.9 73.9 82.77 86.07 89.89 85.1 80.7 74.7
17/03/2020 11:59:12 79.51 83.04 89.51 84.3 79.9 73.9 80.5 84.24 89.89 85.1 80.7 74.7
17/03/2020 11:59:13 84.23 83.68 89.51 84.3 79.9 73.9 84.96 84.49 89.89 85.1 80.7 74.7
17/03/2020 11:59:14 86.63 85.65 89.51 84.4 79.9 73.9 87.33 86.38 89.89 85.2 80.7 74.7
17/03/2020 11:59:15 80.49 85.61 89.51 84.4 79.9 73.9 82.36 86.34 89.89 85.2 80.7 74.7
17/03/2020 11:59:16 82.72 83.37 89.51 84.4 79.9 73.9 86.44 86.28 89.89 85.2 80.7 74.7
17/03/2020 11:59:17 81.78 82.98 89.51 84.4 80 73.9 83.09 85.55 89.89 85.2 80.7 74.7
17/03/2020 11:59:18 83.79 83.3 89.51 84.3 80 73.9 86.63 85.93 89.89 85.2 80.8 74.7
17/03/2020 11:59:19 80.36 82.99 87.98 84.3 80 74 82.2 85.83 88.52 85.2 80.8 74.8
17/03/2020 11:59:20 80.04 81.43 86.14 84.3 80 74 81.79 83.83 87.29 85.2 80.8 74.8
17/03/2020 11:59:21 82.16 82.21 86.14 84.3 80 74 83.3 83.7 87.02 85.2 80.8 74.8
17/03/2020 11:59:22 75.51 81.23 86.14 84.3 80 74 77.69 82.69 87.02 85.2 80.8 74.8
17/03/2020 11:59:23 73.68 78.64 86.14 84.3 80 74 74.24 80.29 87.02 85.1 80.8 74.8
17/03/2020 11:59:24 83.9 82.33 86.14 84.3 80 74 86.5 84.79 87.02 85.2 80.8 74.8
17/03/2020 11:59:25 83.89 83.58 86.14 84.3 80 74 85.05 84.95 87.02 85.2 80.8 74.8
17/03/2020 11:59:26 81 83.19 86.08 84.3 80 74 82.98 84.79 86.88 85.2 80.8 74.8
17/03/2020 11:59:27 76.14 81.75 86.08 84.3 80 74 79.51 83.56 86.88 85.1 80.8 74.8
17/03/2020 11:59:28 80.42 80.15 86.08 84.3 80 74 82.18 82.04 86.88 85.1 80.8 74.8
17/03/2020 11:59:29 76.6 79.96 86.08 84.3 80 74 79.21 81.92 86.88 85.1 80.8 74.8
17/03/2020 11:59:30 75.07 78.04 86.08 84.3 80 74 77.15 80.24 86.88 85.1 80.8 74.8
17/03/2020 11:59:31 77.66 77.64 86.08 84.3 80 74 78.9 79.01 86.88 85.1 80.8 74.8
17/03/2020 11:59:32 78.18 78.18 86.08 84.2 80 74 79.39 79.34 86.88 85.1 80.9 74.8
17/03/2020 11:59:33 79.58 79.2 86.08 84.2 80 74 80.3 79.94 86.88 85.1 80.9 74.8
17/03/2020 11:59:34 77.33 78.95 86.08 84.2 80 74 79.49 80.02 86.88 85 80.9 74.8
17/03/2020 11:59:35 82.17 81.38 86.08 84.2 80 74 83.96 83.02 86.88 85 80.9 74.8
17/03/2020 11:59:36 77.09 81.03 86.08 84.1 80.1 74 79.91 82.84 86.88 85 80.9 74.9
17/03/2020 11:59:37 81.18 80.67 86.06 84.2 80.1 74 82.88 82.48 86.86 85 80.9 74.9
17/03/2020 11:59:38 80.29 81.22 85.65 84.1 80.1 74 82.34 83.16 86.38 85 80.9 74.9
17/03/2020 11:59:39 74.53 80.02 85.65 84.1 80.1 74 77.3 81.99 86.38 85 80.9 74.9
17/03/2020 11:59:40 76.24 77.49 85.65 84.1 80.1 74 78.64 79.71 86.38 85 80.9 74.9
17/03/2020 11:59:41 75.92 76.76 85.65 84.1 80.1 74 77.86 79.07 86.38 85 80.9 74.9
17/03/2020 11:59:42 84.78 83.95 85.65 84.1 80.1 74.1 85.52 84.68 86.38 85 80.9 74.9
17/03/2020 11:59:43 82.41 83.72 85.65 84.1 80.1 74.1 85.35 85.31 86.38 85 80.9 74.9
17/03/2020 11:59:44 82.57 83.89 85.61 84.1 80.1 74.1 82.87 85.52 86.34 85 80.9 74.9
17/03/2020 11:59:45 77.41 82.36 83.95 84.1 80.1 74.1 79.48 83.58 86.28 85 80.9 74.9
17/03/2020 11:59:46 77.97 79.97 83.95 84.1 80.1 74.1 80.05 81.5 85.93 85 80.9 74.9
17/03/2020 11:59:47 79.44 79.41 83.95 84.1 80.1 74.1 81.96 81.66 85.93 84.9 80.9 74.9
17/03/2020 11:59:48 78.69 79.25 83.95 84 80.1 74.1 81.2 81.61 85.83 84.9 80.9 74.9
17/03/2020 11:59:49 83.18 82.7 83.95 84 80.1 74.1 83.46 83.48 85.52 84.9 81 74.9
17/03/2020 11:59:50 78.13 81.35 83.95 84 80.1 74.1 80.34 82.32 85.52 84.9 81 74.9
17/03/2020 11:59:51 82.44 81.8 83.95 84 80.1 74.1 84.55 83.94 85.52 84.9 81 75
17/03/2020 11:59:52 82.01 82.03 83.95 84 80.1 74.1 84.41 84.52 85.52 84.9 81 75
17/03/2020 11:59:53 84.39 83.8 83.95 84 80.2 74.1 85.24 85.16 85.52 84.9 81 75
17/03/2020 11:59:54 85.17 84.83 84.83 84.1 80.2 74.1 86.16 85.9 85.9 84.9 81 75
17/03/2020 11:59:55 83.81 84.94 84.94 84.1 80.2 74.2 84.41 85.88 85.9 84.9 81 75
17/03/2020 11:59:56 80.04 84.03 84.94 84.1 80.2 74.2 81.38 84.85 85.9 85 81 75
17/03/2020 11:59:57 80.31 81.89 84.94 84 80.2 74.2 81.78 83 85.9 84.9 81 75
17/03/2020 11:59:58 80.72 81.8 84.94 84 80.2 74.2 81.6 82.95 85.9 84.9 81 75
17/03/2020 11:59:59 79.03 80.41 84.94 84 80.2 74.2 80.28 81.49 85.9 84.9 81 75
17/03/2020 12:00:00 84.72 83.65 84.94 84 80.2 74.2 85.6 84.53 85.9 84.9 81.1 75
17/03/2020 12:00:01 82.01 83.59 84.94 84 80.2 74.2 82.85 84.5 85.9 84.9 81.1 75
17/03/2020 12:00:02 87.37 86.09 86.09 84 80.2 74.2 88.02 86.77 86.77 84.9 81.1 75.1
17/03/2020 12:00:03 86.05 87.11 87.11 84 80.3 74.2 86.72 87.66 87.66 84.9 81.1 75.1
17/03/2020 12:00:04 82.71 85.54 87.11 84 80.3 74.3 86.34 86.52 87.66 84.9 81.1 75.1
17/03/2020 12:00:05 81.33 84.02 87.11 84 80.3 74.3 85.07 86.7 87.66 84.9 81.1 75.1
17/03/2020 12:00:06 81.98 82.68 87.11 84 80.3 74.3 83.32 85.46 87.66 84.9 81.1 75.1
17/03/2020 12:00:07 79.43 82.04 87.11 83.9 80.3 74.3 81.23 84.2 87.66 84.9 81.1 75.1
17/03/2020 12:00:08 80.98 81.17 87.11 83.9 80.3 74.3 82.17 82.62 87.66 84.8 81.2 75.1
17/03/2020 12:00:09 86.02 84.94 87.11 83.9 80.3 74.3 86.94 85.91 87.66 84.8 81.2 75.1
17/03/2020 12:00:10 83.61 85.37 87.11 83.9 80.3 74.3 84.83 86.3 87.66 84.8 81.2 75.2
17/03/2020 12:00:11 82.26 83.79 87.11 83.9 80.3 74.3 86.22 86.05 87.66 84.8 81.2 75.2
17/03/2020 12:00:12 81.48 83.06 87.11 83.9 80.3 74.3 83.29 86.17 87.66 84.8 81.2 75.2
17/03/2020 12:00:13 83.3 83.39 87.11 83.9 80.3 74.3 84.58 84.77 87.66 84.8 81.2 75.2
17/03/2020 12:00:14 81.42 82.97 87.11 83.8 80.4 74.3 84 84.95 87.66 84.8 81.2 75.2
17/03/2020 12:00:15 78.98 82.12 87.11 83.8 80.4 74.3 80.92 84.1 87.66 84.8 81.2 75.2
17/03/2020 12:00:16 83.8 83.12 87.11 83.8 80.4 74.3 84.96 84.53 87.66 84.8 81.2 75.2
17/03/2020 12:00:17 82.18 82.95 87.11 83.8 80.4 74.4 83.13 84.25 87.66 84.8 81.2 75.2
17/03/2020 12:00:18 83.41 83.59 87.11 83.8 80.4 74.4 83.97 84.23 87.66 84.8 81.3 75.2
17/03/2020 12:00:19 82.64 84 87.11 83.8 80.4 74.4 83.08 84.56 87.66 84.8 81.3 75.2
17/03/2020 12:00:20 86.2 85.97 87.11 83.9 80.4 74.4 86.78 86.51 87.66 84.8 81.3 75.3
17/03/2020 12:00:21 85.9 86.35 87.11 83.9 80.4 74.4 86.7 86.88 87.66 84.8 81.3 75.3
17/03/2020 12:00:22 81.61 85.77 87.11 83.9 80.4 74.4 83.69 86.52 87.66 84.8 81.3 75.3
17/03/2020 12:00:23 82.19 83.61 87.11 83.9 80.4 74.4 86.66 86.12 87.66 84.9 81.3 75.3
17/03/2020 12:00:24 87.29 86.49 87.11 83.9 80.5 74.4 88.12 87.74 87.74 84.9 81.3 75.3
17/03/2020 12:00:25 81.93 86.53 87.11 83.9 80.5 74.4 83.11 87.71 87.74 84.9 81.4 75.3
17/03/2020 12:00:26 79.38 84.14 87.11 83.9 80.5 74.5 80.23 85.34 87.74 84.9 81.4 75.3
17/03/2020 12:00:27 84.59 84.19 87.11 84 80.5 74.5 85.64 85.23 87.74 84.9 81.4 75.3
17/03/2020 12:00:28 86 85.56 87.11 84 80.5 74.5 86.9 86.51 87.74 84.9 81.4 75.4
17/03/2020 12:00:29 80.56 85.25 87.11 84 80.5 74.5 83.44 86.2 87.74 84.9 81.4 75.4
17/03/2020 12:00:30 82.54 83.35 87.11 84 80.5 74.5 85.99 86.44 87.74 85 81.4 75.4
17/03/2020 12:00:31 80.02 82.6 87.11 84 80.5 74.5 81.65 85.22 87.74 85 81.4 75.4
17/03/2020 12:00:32 83.4 83 87.11 84 80.5 74.5 87.23 86.41 87.74 85 81.4 75.4
17/03/2020 12:00:33 79.36 82.44 86.53 84 80.5 74.5 80.88 85.95 87.74 85 81.4 75.4
17/03/2020 12:00:34 80.44 80.7 86.53 84 80.5 74.5 82.08 83.36 87.74 85 81.4 75.4
17/03/2020 12:00:35 80.35 81.32 86.53 84 80.5 74.5 81.78 83.09 87.74 85 81.4 75.4
17/03/2020 12:00:36 80.13 80.35 86.53 84 80.5 74.5 82.16 82.28 87.74 85 81.5 75.4
17/03/2020 12:00:37 78.69 80.41 86.53 84 80.5 74.5 81.52 82.33 87.74 85 81.5 75.4
17/03/2020 12:00:38 83.28 82.13 86.53 84 80.6 74.5 85.09 84.19 87.74 85 81.5 75.4
17/03/2020 12:00:39 82.03 82.48 86.53 83.9 80.6 74.5 83.83 84.17 87.74 84.9 81.5 75.5
17/03/2020 12:00:40 77.02 81.92 86.53 83.9 80.6 74.5 78.74 83.76 87.74 84.9 81.5 75.5
17/03/2020 12:00:41 79.37 79.63 86.53 83.9 80.6 74.6 80.34 81.24 87.74 84.9 81.5 75.5
17/03/2020 12:00:42 79.03 80.17 86.53 83.8 80.6 74.6 80.76 81.13 87.74 84.9 81.5 75.5
17/03/2020 12:00:43 80.18 80.03 86.53 83.8 80.6 74.6 81.78 81.57 87.74 84.8 81.5 75.5
17/03/2020 12:00:44 77.79 79.89 86.53 83.8 80.6 74.6 79.41 81.45 87.74 84.8 81.5 75.5
17/03/2020 12:00:45 77.14 78.5 86.53 83.8 80.6 74.6 79.01 80.13 87.74 84.8 81.5 75.5
17/03/2020 12:00:46 79.37 78.89 86.53 83.8 80.6 74.6 80.35 80.12 87.74 84.8 81.5 75.5
17/03/2020 12:00:47 81.87 81.17 86.53 83.8 80.6 74.6 83.56 82.61 87.74 84.8 81.5 75.5
17/03/2020 12:00:48 80.98 81.4 86.53 83.8 80.6 74.6 82.74 82.97 87.74 84.8 81.5 75.5
17/03/2020 12:00:49 76.47 80.95 86.53 83.8 80.6 74.6 80.73 82.67 87.74 84.8 81.5 75.5
17/03/2020 12:00:50 77.88 79.15 86.53 83.8 80.6 74.6 80.27 81.89 87.74 84.8 81.5 75.5
17/03/2020 12:00:51 78.3 78.41 86.53 83.8 80.6 74.6 80.73 80.93 87.74 84.8 81.5 75.5
17/03/2020 12:00:52 76.71 78.39 86.53 83.7 80.6 74.6 78.64 80.83 87.74 84.8 81.5 75.5
17/03/2020 12:00:53 76.05 77.33 86.53 83.7 80.6 74.6 78.09 79.49 87.74 84.7 81.5 75.5
17/03/2020 12:00:54 79.38 78.81 86.53 83.7 80.6 74.6 81.81 80.92 87.71 84.7 81.5 75.5
17/03/2020 12:00:55 82.14 81.25 85.56 83.7 80.6 74.6 84.1 83.3 86.51 84.7 81.5 75.5
17/03/2020 12:00:56 82.61 82.58 85.56 83.7 80.6 74.6 84.72 84.68 86.51 84.7 81.6 75.5
17/03/2020 12:00:57 80.83 81.74 85.56 83.6 80.6 74.6 81.81 83.79 86.51 84.7 81.6 75.5
17/03/2020 12:00:58 83.7 83.03 85.25 83.6 80.6 74.6 84.32 83.86 86.44 84.7 81.6 75.5
17/03/2020 12:00:59 85.53 84.9 84.9 83.7 80.7 74.6 85.66 85.24 86.44 84.7 81.6 75.6
17/03/2020 12:01:00 81.8 84.65 84.9 83.7 80.7 74.6 81.85 84.96 86.41 84.7 81.6 75.6
17/03/2020 12:01:01 83.96 84.03 84.9 83.7 80.7 74.7 84.03 84.15 86.41 84.7 81.6 75.6
17/03/2020 12:01:02 76.61 83.81 84.9 83.7 80.7 74.7 77.19 83.92 85.95 84.7 81.6 75.6
17/03/2020 12:01:03 69.25 80.63 84.9 83.7 80.7 74.7 70.33 80.85 85.24 84.7 81.6 75.6
17/03/2020 12:01:04 68.51 76.76 84.9 83.7 80.7 74.7 68.73 77.07 85.24 84.7 81.6 75.6
17/03/2020 12:01:05 71.52 73.62 84.9 83.6 80.7 74.7 71.54 73.9 85.24 84.7 81.6 75.6
17/03/2020 12:01:06 75.11 74.4 84.9 83.6 80.7 74.7 74.69 74.08 85.24 84.6 81.6 75.6
17/03/2020 12:01:07 78.02 77.27 84.9 83.5 80.7 74.7 77.57 76.83 85.24 84.6 81.6 75.6
17/03/2020 12:01:08 79.33 78.93 84.9 83.5 80.7 74.7 80.32 79.7 85.24 84.6 81.6 75.6
17/03/2020 12:01:09 76.86 78.93 84.9 83.5 80.7 74.7 77.77 79.64 85.24 84.6 81.6 75.6
17/03/2020 12:01:10 80.27 79.87 84.9 83.5 80.7 74.7 81.76 81.31 85.24 84.6 81.6 75.6
17/03/2020 12:01:11 78.51 80.02 84.9 83.5 80.7 74.7 79.43 81.56 85.24 84.5 81.6 75.6
17/03/2020 12:01:12 77.86 78.84 84.9 83.5 80.7 74.7 78.8 80 85.24 84.5 81.6 75.6
17/03/2020 12:01:13 81.23 80.52 84.9 83.5 80.7 74.7 84.07 83.04 85.24 84.5 81.6 75.6
17/03/2020 12:01:14 80.16 80.58 84.9 83.5 80.7 74.7 82.76 83.25 85.24 84.5 81.6 75.6
17/03/2020 12:01:15 80.95 80.92 84.9 83.4 80.7 74.7 83.89 83.83 85.24 84.5 81.6 75.6
17/03/2020 12:01:16 80.88 81.44 84.9 83.3 80.7 74.7 85.1 84.64 85.24 84.4 81.7 75.6
17/03/2020 12:01:17 80.69 80.87 84.9 83.3 80.7 74.7 84.38 84.75 85.24 84.4 81.7 75.6
17/03/2020 12:01:18 77.56 80.9 84.9 83.3 80.7 74.7 80.2 84.51 85.24 84.4 81.7 75.6
17/03/2020 12:01:19 80.13 80.19 84.9 83.2 80.7 74.7 82.4 82.72 85.24 84.4 81.7 75.6
17/03/2020 12:01:20 77.81 80.35 84.9 83.2 80.7 74.7 80.66 82.95 85.24 84.3 81.7 75.7
17/03/2020 12:01:21 78.56 79.19 84.9 83.2 80.7 74.7 80.2 81.3 85.24 84.3 81.7 75.7
17/03/2020 12:01:22 85.4 83.95 84.9 83.2 80.7 74.7 86.89 85.47 85.47 84.3 81.7 75.7
17/03/2020 12:01:23 80.06 83.65 84.9 83.2 80.8 74.7 83.34 85.47 85.47 84.3 81.7 75.7
17/03/2020 12:01:24 79.67 81.67 84.9 83.2 80.8 74.7 81.52 84.08 85.47 84.3 81.7 75.7
17/03/2020 12:01:25 85.59 85.14 85.14 83.2 80.8 74.7 86.96 86.49 86.49 84.3 81.7 75.7
17/03/2020 12:01:26 87.31 86.73 86.73 83.2 80.8 74.8 87.61 87.31 87.31 84.4 81.7 75.7
17/03/2020 12:01:27 78.71 86.51 86.73 83.2 80.8 74.8 79.97 87.09 87.31 84.3 81.7 75.7
17/03/2020 12:01:28 76.29 83.23 86.73 83.2 80.8 74.8 78.29 83.96 87.31 84.3 81.7 75.7
17/03/2020 12:01:29 80.79 81.4 86.73 83.2 80.8 74.8 81.21 81.94 87.31 84.3 81.7 75.7
17/03/2020 12:01:30 86.37 85.39 86.73 83.2 80.8 74.8 86.96 85.71 87.31 84.3 81.8 75.7
17/03/2020 12:01:31 85.34 85.92 86.73 83.1 80.8 74.8 86.34 86.81 87.31 84.3 81.8 75.8
17/03/2020 12:01:32 76.15 84.68 86.73 83.1 80.8 74.8 78.12 85.54 87.31 84.3 81.8 75.8
17/03/2020 12:01:33 76.47 81.38 86.73 83 80.8 74.8 79.03 82.48 87.31 84.2 81.8 75.8
17/03/2020 12:01:34 81.78 81.14 86.73 83 80.8 74.8 84.33 83.35 87.31 84.2 81.8 75.8
17/03/2020 12:01:35 85.45 84.2 86.73 83 80.9 74.8 86.14 85.17 87.31 84.2 81.8 75.8
17/03/2020 12:01:36 82.6 84.49 86.73 82.9 80.9 74.8 83.27 85.33 87.31 84.2 81.8 75.8
17/03/2020 12:01:37 80.72 83.55 86.73 82.9 80.9 74.8 83.57 84.94 87.31 84.2 81.8 75.8
17/03/2020 12:01:38 74.2 81.38 86.73 82.9 80.9 74.8 76.5 83.3 87.31 84.1 81.8 75.8
17/03/2020 12:01:39 82.66 82.57 86.73 82.8 80.9 74.9 82.96 83.05 87.31 84.1 81.8 75.8
17/03/2020 12:01:40 84.95 84.3 86.73 82.9 80.9 74.9 86.25 85.46 87.31 84.1 81.8 75.8
17/03/2020 12:01:41 81.51 84.64 86.73 82.8 80.9 74.9 82.98 85.92 87.31 84.1 81.8 75.8
17/03/2020 12:01:42 79.55 82.42 86.73 82.8 80.9 74.9 81.34 83.69 87.31 84.1 81.9 75.8
17/03/2020 12:01:43 87.09 86.38 86.73 82.8 80.9 74.9 87.9 87.2 87.31 84.1 81.9 75.8
17/03/2020 12:01:44 83.41 86.52 86.73 82.8 80.9 74.9 86.96 87.52 87.52 84.1 81.9 75.9
17/03/2020 12:01:45 79.27 84.56 86.73 82.7 80.9 74.9 81.74 86.9 87.52 84 81.9 75.9
17/03/2020 12:01:46 78.48 81.97 86.73 82.6 80.9 74.9 80.84 84.33 87.52 84 81.9 75.9
17/03/2020 12:01:47 79.68 80.23 86.73 82.6 80.9 74.9 82.52 82.78 87.52 84 81.9 75.9
17/03/2020 12:01:48 83.95 82.92 86.73 82.6 80.9 74.9 84.91 84.47 87.52 84 81.9 75.9
17/03/2020 12:01:49 80.72 82.56 86.73 82.6 80.9 74.9 83.86 84.32 87.52 83.9 81.9 75.9
17/03/2020 12:01:50 83.65 83.53 86.73 82.6 81 74.9 84.81 84.96 87.52 84 81.9 75.9
17/03/2020 12:01:51 79.54 82.72 86.73 82.6 81 74.9 83.16 84.37 87.52 83.9 81.9 75.9
17/03/2020 12:01:52 82.65 82.16 86.73 82.5 81 74.9 86.59 85.8 87.52 83.9 81.9 75.9
17/03/2020 12:01:53 80.95 82.15 86.73 82.5 81 75 85.14 85.76 87.52 83.9 82 75.9
17/03/2020 12:01:54 79.89 81.44 86.73 82.4 81 75 82.14 85.36 87.52 83.9 82 75.9
17/03/2020 12:01:55 84.82 84.07 86.73 82.5 81 75 85.69 85.27 87.52 83.9 82 76
17/03/2020 12:01:56 80.77 84.08 86.52 82.5 81 75 82.6 85.25 87.52 83.9 82 76
17/03/2020 12:01:57 82.71 83.36 86.52 82.4 81 75 84.27 84.81 87.52 83.9 82 76
17/03/2020 12:01:58 80.9 82.35 86.52 82.4 81 75 84.22 84.25 87.52 83.8 82 76
17/03/2020 12:01:59 78.26 81.49 86.52 82.3 81 75 81.3 84.1 87.52 83.8 82 76
17/03/2020 12:02:00 81.78 81.5 86.52 82.3 81 75 83.8 83.65 87.52 83.8 82 76
17/03/2020 12:02:01 88.69 87.74 87.74 82.3 81 75 89.12 88.28 88.28 83.8 82 76
17/03/2020 12:02:02 85.39 87.61 87.74 82.3 81.1 75 87.08 88.17 88.28 83.8 82 76
17/03/2020 12:02:03 87.01 88.01 88.01 82.3 81.1 75.1 86.61 88.3 88.3 83.8 82.1 76
17/03/2020 12:02:04 78.91 86.18 88.01 82.3 81.1 75.1 82.31 86.46 88.3 83.8 82.1 76
17/03/2020 12:02:05 82.08 83.13 88.01 82.3 81.1 75.1 85.05 85.09 88.3 83.8 82.1 76.1
17/03/2020 12:02:06 80.81 82.72 88.01 82.3 81.1 75.1 83.41 85.06 88.3 83.8 82.1 76.1
17/03/2020 12:02:07 86.28 85.65 88.01 82.3 81.1 75.1 87.73 87.07 88.3 83.8 82.1 76.1
17/03/2020 12:02:08 88.1 88.15 88.15 82.4 81.1 75.1 87.69 88.38 88.38 83.8 82.1 76.1
17/03/2020 12:02:09 81.35 86.69 88.15 82.3 81.1 75.1 83.54 86.96 88.38 83.8 82.1 76.1
17/03/2020 12:02:10 86.11 85.8 88.15 82.3 81.1 75.1 87.55 87.07 88.38 83.8 82.1 76.1
17/03/2020 12:02:11 86.78 86.62 88.15 82.3 81.2 75.1 88.11 87.77 88.38 83.8 82.2 76.1
17/03/2020 12:02:12 86.06 87.36 88.15 82.3 81.2 75.2 86.18 88.01 88.38 83.8 82.2 76.2
17/03/2020 12:02:13 86.93 86.71 88.15 82.3 81.2 75.2 87.52 87.32 88.38 83.8 82.2 76.2
17/03/2020 12:02:14 85.79 86.73 88.15 82.3 81.2 75.2 86.33 87.32 88.38 83.8 82.2 76.2
17/03/2020 12:02:15 80.04 86.18 88.15 82.2 81.2 75.2 81.09 86.77 88.38 83.8 82.2 76.2
17/03/2020 12:02:16 85.87 85.56 88.15 82.3 81.2 75.2 86.5 86.08 88.38 83.8 82.2 76.2
17/03/2020 12:02:17 82.67 85.73 88.15 82.2 81.2 75.2 83.93 86.19 88.38 83.8 82.2 76.2
17/03/2020 12:02:18 89.92 88.93 88.93 82.3 81.3 75.3 89.83 88.95 88.95 83.8 82.3 76.2
17/03/2020 12:02:19 87.98 89.62 89.62 82.3 81.3 75.3 88.32 89.57 89.57 83.8 82.3 76.3
17/03/2020 12:02:20 85.26 87.67 89.62 82.3 81.3 75.3 86 88 89.57 83.8 82.3 76.3
17/03/2020 12:02:21 89.55 88.99 89.62 82.3 81.3 75.3 89.38 88.96 89.57 83.8 82.3 76.3
17/03/2020 12:02:22 86.82 88.51 89.62 82.3 81.4 75.3 87.27 88.51 89.57 83.8 82.3 76.3
17/03/2020 12:02:23 83.31 87.54 89.62 82.4 81.4 75.3 84.45 87.88 89.57 83.8 82.3 76.3
17/03/2020 12:02:24 82.43 85.28 89.62 82.4 81.4 75.3 83.66 85.94 89.57 83.8 82.3 76.3
17/03/2020 12:02:25 82.7 84.15 89.62 82.4 81.4 75.4 84.55 85 89.57 83.9 82.3 76.3
17/03/2020 12:02:26 84.02 84.2 89.62 82.4 81.4 75.4 84.92 85.2 89.57 83.9 82.4 76.3
17/03/2020 12:02:27 90.42 89.28 89.62 82.5 81.4 75.4 90.62 89.56 89.57 83.9 82.4 76.4
17/03/2020 12:02:28 90.32 90.69 90.69 82.6 81.5 75.4 90.68 90.93 90.93 84 82.4 76.4
17/03/2020 12:02:29 84.05 89.52 90.69 82.6 81.5 75.4 85.35 89.91 90.93 84 82.4 76.4
17/03/2020 12:02:30 86.96 87.35 90.69 82.6 81.5 75.5 87.01 87.64 90.93 84.1 82.4 76.4
17/03/2020 12:02:31 85.72 87.29 90.69 82.7 81.5 75.5 86.7 87.5 90.93 84.1 82.5 76.4
17/03/2020 12:02:32 85.02 86.62 90.69 82.7 81.5 75.5 86.01 87.36 90.93 84.1 82.5 76.4
17/03/2020 12:02:33 84.51 86.46 90.69 82.7 81.5 75.5 85.13 86.9 90.93 84.1 82.5 76.5
17/03/2020 12:02:34 86.12 86.01 90.69 82.7 81.5 75.5 87.29 87.11 90.93 84.1 82.5 76.5
17/03/2020 12:02:35 83.23 86.04 90.69 82.7 81.5 75.5 84.87 87.14 90.93 84.2 82.5 76.5
17/03/2020 12:02:36 82.74 84.77 90.69 82.7 81.5 75.5 83.88 85.83 90.93 84.1 82.5 76.5
17/03/2020 12:02:37 78.25 83.05 90.69 82.7 81.5 75.5 80.99 84.47 90.93 84.1 82.5 76.5
17/03/2020 12:02:38 85.33 84.8 90.69 82.7 81.6 75.5 85.68 85.34 90.93 84.1 82.5 76.5
17/03/2020 12:02:39 86.27 86.09 90.69 82.7 81.6 75.6 86.26 86.3 90.93 84.1 82.5 76.5
17/03/2020 12:02:40 84.8 85.63 90.69 82.7 81.6 75.6 85.15 85.64 90.93 84.1 82.5 76.5
17/03/2020 12:02:41 81.28 85.01 90.69 82.7 81.6 75.6 82.3 85.37 90.93 84.1 82.5 76.5
17/03/2020 12:02:42 87.71 86.99 90.69 82.8 81.6 75.6 87.82 87.07 90.93 84.1 82.6 76.5
17/03/2020 12:02:43 86.73 87.29 90.69 82.8 81.6 75.6 86.74 87.24 90.93 84.2 82.6 76.6
17/03/2020 12:02:44 84.67 87.42 90.69 82.8 81.6 75.6 85.27 87.35 90.93 84.2 82.6 76.6
17/03/2020 12:02:45 90.26 89.51 90.69 82.9 81.7 75.6 90.54 89.78 90.93 84.2 82.6 76.6
17/03/2020 12:02:46 91.02 91.38 91.38 83 81.7 75.7 91.39 91.62 91.62 84.3 82.6 76.6
17/03/2020 12:02:47 84.16 89.94 91.38 83 81.7 75.7 84.96 90.32 91.62 84.3 82.7 76.6
17/03/2020 12:02:48 86.33 87.14 91.38 83 81.7 75.7 86.41 87.63 91.62 84.3 82.7 76.6
17/03/2020 12:02:49 83.87 86.84 91.38 83 81.7 75.7 84.96 87.05 91.62 84.3 82.7 76.7
17/03/2020 12:02:50 83.35 85.41 91.38 83 81.7 75.7 83.58 86.06 91.62 84.3 82.7 76.7
17/03/2020 12:02:51 83.23 84.55 91.38 83.1 81.8 75.7 84.04 84.91 91.62 84.3 82.7 76.7
17/03/2020 12:02:52 84.56 84.67 91.38 83 81.8 75.7 85.86 85.72 91.62 84.3 82.7 76.7
17/03/2020 12:02:53 82.89 84.67 91.38 83 81.8 75.8 84.68 85.72 91.62 84.3 82.7 76.7
17/03/2020 12:02:54 82.73 84.99 91.38 83 81.8 75.8 83.62 86.03 91.62 84.3 82.7 76.7
17/03/2020 12:02:55 87.96 87.09 91.38 83.1 81.8 75.8 87.71 87.02 91.62 84.3 82.7 76.7
17/03/2020 12:02:56 85.51 87.09 91.38 83.1 81.8 75.8 86.73 87.03 91.62 84.4 82.7 76.7
17/03/2020 12:02:57 86.53 86.55 91.38 83.1 81.8 75.8 87.53 87.43 91.62 84.4 82.8 76.7
17/03/2020 12:02:58 80.75 86.5 91.38 83.1 81.8 75.8 81.96 87.36 91.62 84.4 82.8 76.7
17/03/2020 12:02:59 80.99 83.65 91.38 83.1 81.8 75.8 82.27 84.63 91.62 84.4 82.8 76.7
17/03/2020 12:03:00 79.25 82.41 91.38 83.1 81.8 75.8 80.93 83.56 91.62 84.4 82.8 76.7
17/03/2020 12:03:01 81.12 81.42 91.38 83.1 81.8 75.8 83.44 83.05 91.62 84.4 82.8 76.7
17/03/2020 12:03:02 78.4 80.87 91.38 83.1 81.8 75.8 81.09 83 91.62 84.4 82.8 76.8
17/03/2020 12:03:03 81.85 81.26 91.38 83.1 81.8 75.8 84.78 84.11 91.62 84.4 82.8 76.8
17/03/2020 12:03:04 79.11 81.26 91.38 83.1 81.8 75.8 82.5 84.11 91.62 84.4 82.8 76.8
17/03/2020 12:03:05 80.47 80.33 91.38 83.1 81.9 75.8 82.18 83.23 91.62 84.4 82.8 76.8
17/03/2020 12:03:06 85.89 85.05 91.38 83.1 81.9 75.8 86.08 85.58 91.62 84.4 82.8 76.8
17/03/2020 12:03:07 79.65 83.75 91.38 83.1 81.9 75.8 81.96 84.45 91.62 84.4 82.8 76.8
17/03/2020 12:03:08 79.67 81.7 91.38 83.1 81.9 75.8 80.95 83.13 91.62 84.4 82.8 76.8
17/03/2020 12:03:09 80.14 80.65 91.38 83.1 81.9 75.9 82.08 82.28 91.62 84.4 82.8 76.8
17/03/2020 12:03:10 82.07 81.75 91.38 83.1 81.9 75.9 84.76 83.99 91.62 84.4 82.8 76.8
17/03/2020 12:03:11 79.27 81.54 91.38 83.1 81.9 75.9 82.9 84.33 91.62 84.4 82.8 76.8
17/03/2020 12:03:12 79.31 80.28 91.38 83.1 81.9 75.9 82.4 83.32 91.62 84.4 82.8 76.8
17/03/2020 12:03:13 87.05 85.91 91.38 83.2 81.9 75.9 87.38 86.58 91.62 84.4 82.8 76.8
17/03/2020 12:03:14 84.33 85.32 91.38 83.2 81.9 75.9 85.05 86.04 91.62 84.4 82.8 76.8
17/03/2020 12:03:15 81.26 85.34 91.38 83.2 81.9 75.9 81.69 85.81 91.62 84.4 82.9 76.8
17/03/2020 12:03:16 80.3 82.87 89.94 83.2 81.9 75.9 82.61 83.55 90.32 84.4 82.9 76.8
17/03/2020 12:03:17 83.68 83.17 87.14 83.2 81.9 75.9 85.35 84.85 87.63 84.5 82.9 76.8
17/03/2020 12:03:18 82.15 82.93 87.09 83.2 81.9 75.9 83.73 84.64 87.43 84.5 82.9 76.9
17/03/2020 12:03:19 87.26 86.27 87.09 83.2 81.9 75.9 87.66 86.7 87.43 84.5 82.9 76.9
17/03/2020 12:03:20 81.57 86.49 87.09 83.2 81.9 75.9 82.42 86.78 87.43 84.5 82.9 76.9
17/03/2020 12:03:21 82.97 83.68 87.09 83.2 82 75.9 84.77 84.95 87.43 84.5 82.9 76.9
17/03/2020 12:03:22 84.91 84.6 87.09 83.2 82 75.9 86.2 85.82 87.43 84.5 82.9 76.9
17/03/2020 12:03:23 86.08 85.97 87.09 83.3 82 76 87 86.72 87.43 84.5 82.9 76.9
17/03/2020 12:03:24 84.97 86.19 87.09 83.3 82 76 85.73 86.83 87.43 84.5 82.9 76.9
17/03/2020 12:03:25 86.23 86.4 87.09 83.3 82 76 86.61 86.88 87.43 84.5 82.9 76.9
17/03/2020 12:03:26 80.49 86.13 86.55 83.3 82 76 82.28 86.59 87.43 84.5 82.9 76.9
17/03/2020 12:03:27 80.59 83.42 86.5 83.3 82 76 82.65 84.41 87.36 84.5 82.9 76.9
17/03/2020 12:03:28 85.18 84.73 86.49 83.3 82 76 86.03 85.6 86.88 84.5 83 76.9
17/03/2020 12:03:29 78.01 84.29 86.49 83.3 82 76 81.12 85.27 86.88 84.5 83 76.9
17/03/2020 12:03:30 79.87 81.64 86.49 83.3 82 76 83.11 83.65 86.88 84.5 83 76.9
17/03/2020 12:03:31 80.28 80.59 86.49 83.3 82 76 82.6 83.24 86.88 84.5 83 77
17/03/2020 12:03:32 87.84 86.76 86.76 83.3 82 76 87.94 87.04 87.04 84.6 83 77
17/03/2020 12:03:33 87.14 87.6 87.6 83.4 82.1 76 87.06 87.65 87.65 84.6 83 77
17/03/2020 12:03:34 86.3 87.32 87.6 83.4 82.1 76 86.6 87.34 87.65 84.6 83 77
17/03/2020 12:03:35 80.9 86.25 87.6 83.4 82.1 76.1 81.62 86.51 87.65 84.6 83 77
17/03/2020 12:03:36 87.32 86.58 87.6 83.4 82.1 76.1 87.8 86.9 87.65 84.6 83 77
17/03/2020 12:03:37 87.59 87.71 87.71 83.4 82.1 76.1 87.52 87.73 87.73 84.6 83 77
17/03/2020 12:03:38 85.86 87.37 87.71 83.5 82.1 76.1 86.43 87.39 87.73 84.6 83.1 77
17/03/2020 12:03:39 88.59 88.3 88.3 83.5 82.1 76.1 88.89 88.59 88.59 84.7 83.1 77.1
17/03/2020 12:03:40 87.09 89.08 89.08 83.5 82.2 76.1 87.53 89.35 89.35 84.7 83.1 77.1
17/03/2020 12:03:41 83.09 87.13 89.08 83.5 82.2 76.1 84.11 87.53 89.35 84.7 83.1 77.1
17/03/2020 12:03:42 84.99 85.56 89.08 83.5 82.2 76.1 85.06 85.79 89.35 84.7 83.1 77.1
17/03/2020 12:03:43 85.52 85.89 89.08 83.6 82.2 76.2 86.26 86.31 89.35 84.7 83.1 77.1
17/03/2020 12:03:44 84.61 85.44 89.08 83.6 82.2 76.2 84.89 86.03 89.35 84.7 83.1 77.1
17/03/2020 12:03:45 81.56 85.11 89.08 83.6 82.2 76.2 82.86 85.46 89.35 84.7 83.1 77.1
17/03/2020 12:03:46 83.92 84.02 89.08 83.6 82.2 76.2 85.82 85.41 89.35 84.7 83.1 77.1
17/03/2020 12:03:47 82.87 83.77 89.08 83.6 82.2 76.2 85.4 85.49 89.35 84.7 83.1 77.1
17/03/2020 12:03:48 79.25 83.63 89.08 83.5 82.2 76.2 80.88 85.48 89.35 84.7 83.1 77.1
17/03/2020 12:03:49 78.78 81.17 89.08 83.5 82.2 76.2 82.33 83.08 89.35 84.6 83.1 77.1
17/03/2020 12:03:50 86.73 85.51 89.08 83.5 82.2 76.2 87.08 86.05 89.35 84.6 83.2 77.1
17/03/2020 12:03:51 86.61 86.74 89.08 83.5 82.2 76.2 86.45 86.92 89.35 84.6 83.2 77.1
17/03/2020 12:03:52 84.18 86 89.08 83.5 82.2 76.2 84.24 86.07 89.35 84.7 83.2 77.2
17/03/2020 12:03:53 79.54 84.69 89.08 83.5 82.2 76.2 79.71 84.78 89.35 84.6 83.2 77.2
17/03/2020 12:03:54 74.41 81.92 89.08 83.5 82.2 76.2 75.05 82.03 89.35 84.6 83.2 77.2
17/03/2020 12:03:55 74.66 78.83 89.08 83.5 82.2 76.2 75.58 79.03 89.35 84.6 83.2 77.2
17/03/2020 12:03:56 72.19 76.67 89.08 83.5 82.2 76.2 73.3 77.1 89.35 84.6 83.2 77.2
17/03/2020 12:03:57 76.95 76.47 89.08 83.4 82.3 76.2 79.63 78.91 89.35 84.6 83.2 77.2
17/03/2020 12:03:58 84.74 84.17 89.08 83.5 82.3 76.2 85.97 85.18 89.35 84.6 83.2 77.2
17/03/2020 12:03:59 84.35 84.54 89.08 83.5 82.3 76.2 85.59 85.69 89.35 84.6 83.2 77.2
17/03/2020 12:04:00 85.37 85.78 89.08 83.5 82.3 76.3 85.38 86.19 89.35 84.6 83.2 77.2
17/03/2020 12:04:01 85.48 85.82 89.08 83.5 82.3 76.3 86.68 86.72 89.35 84.6 83.2 77.2
17/03/2020 12:04:02 85.32 85.66 89.08 83.5 82.3 76.3 85.91 86.35 89.35 84.6 83.2 77.2
17/03/2020 12:04:03 82.7 85.22 89.08 83.5 82.3 76.3 84.1 85.86 89.35 84.6 83.2 77.2
17/03/2020 12:04:04 85.75 85.59 89.08 83.5 82.3 76.3 87.11 86.76 89.35 84.6 83.2 77.2
17/03/2020 12:04:05 84.34 85.13 89.08 83.5 82.3 76.3 85.69 86.43 89.35 84.6 83.2 77.2
17/03/2020 12:04:06 78.8 85.01 89.08 83.5 82.3 76.3 80.99 86.21 89.35 84.6 83.3 77.2
17/03/2020 12:04:07 91.67 90.26 90.26 83.6 82.4 76.3 91.64 90.25 90.25 84.7 83.3 77.3
17/03/2020 12:04:08 85.85 89.8 90.26 83.6 82.4 76.4 87.29 89.78 90.25 84.7 83.3 77.3
17/03/2020 12:04:09 85.66 87.85 90.26 83.6 82.4 76.4 86.86 88.48 90.25 84.7 83.3 77.3
17/03/2020 12:04:10 82.5 86.74 90.26 83.6 82.4 76.4 83.39 87.67 90.25 84.7 83.3 77.3
17/03/2020 12:04:11 81.93 84.42 90.26 83.6 82.4 76.4 84.31 85.33 90.25 84.7 83.3 77.3
17/03/2020 12:04:12 81.79 83.09 90.26 83.6 82.4 76.4 83.97 84.88 90.25 84.7 83.3 77.3
17/03/2020 12:04:13 80.81 82.29 90.26 83.6 82.4 76.4 82.47 84.31 90.25 84.7 83.3 77.3
17/03/2020 12:04:14 80.03 81.24 90.26 83.6 82.4 76.4 81.97 83.1 90.25 84.7 83.3 77.3
17/03/2020 12:04:15 81.02 80.91 90.26 83.6 82.4 76.4 83.6 83.28 90.25 84.7 83.3 77.3
17/03/2020 12:04:16 81.31 81.29 90.26 83.5 82.4 76.4 83.65 83.62 90.25 84.7 83.3 77.3
17/03/2020 12:04:17 80.84 81.95 90.26 83.5 82.4 76.4 82.52 84.15 90.25 84.7 83.3 77.3
17/03/2020 12:04:18 78.07 80.74 90.26 83.5 82.4 76.4 80.06 82.53 90.25 84.6 83.3 77.3
17/03/2020 12:04:19 80.36 80.2 90.26 83.5 82.4 76.4 81.85 81.97 90.25 84.6 83.4 77.3
17/03/2020 12:04:20 78.66 80.08 90.26 83.5 82.4 76.4 81 81.61 90.25 84.6 83.4 77.3
17/03/2020 12:04:21 79.71 79.52 90.26 83.5 82.4 76.4 82.38 82.18 90.25 84.6 83.4 77.3
17/03/2020 12:04:22 80.8 80.67 90.26 83.5 82.4 76.4 83.28 83.52 90.25 84.6 83.4 77.3
17/03/2020 12:04:23 79.47 80.24 90.26 83.5 82.4 76.4 81.53 82.58 90.25 84.6 83.4 77.3
17/03/2020 12:04:24 81.53 81.61 90.26 83.5 82.4 76.4 84.62 84.6 90.25 84.6 83.4 77.4
17/03/2020 12:04:25 88.14 86.61 90.26 83.6 82.5 76.4 88.19 87.25 90.25 84.7 83.4 77.4
17/03/2020 12:04:26 85.41 86.88 90.26 83.6 82.5 76.4 86.79 87.91 90.25 84.7 83.4 77.4
17/03/2020 12:04:27 74.13 85.2 90.26 83.6 82.5 76.4 76.31 86.23 90.25 84.7 83.4 77.4
17/03/2020 12:04:28 74.12 81.52 90.26 83.6 82.5 76.4 74.4 82.66 90.25 84.7 83.4 77.4
17/03/2020 12:04:29 69.07 78.44 90.26 83.6 82.5 76.4 69.66 79.38 90.25 84.7 83.4 77.4
17/03/2020 12:04:30 57.93 74.84 90.26 83.6 82.5 76.4 63.54 75.75 90.25 84.7 83.4 77.4
17/03/2020 12:04:31 72.48 72.69 90.26 83.6 82.5 76.4 72.63 73.06 90.25 84.7 83.4 77.4
17/03/2020 12:04:32 73.1 73.11 90.26 83.6 82.5 76.4 73.14 73.31 90.25 84.6 83.4 77.4
17/03/2020 12:04:33 74.24 73.99 90.26 83.6 82.5 76.4 74.3 74.08 90.25 84.6 83.4 77.4
17/03/2020 12:04:34 72.23 74.01 90.26 83.5 82.5 76.4 72.33 74.08 90.25 84.6 83.4 77.4
17/03/2020 12:04:35 80.52 79.41 90.26 83.5 82.5 76.4 79.99 78.91 90.25 84.6 83.4 77.4
17/03/2020 12:04:36 82.86 82.22 90.26 83.6 82.5 76.5 82.22 81.58 90.25 84.6 83.4 77.4
17/03/2020 12:04:37 80.91 81.67 89.8 83.6 82.5 76.5 80.61 81.21 89.78 84.6 83.4 77.4
17/03/2020 12:04:38 79.43 81.16 87.85 83.6 82.5 76.5 79.09 80.7 88.48 84.6 83.4 77.4
17/03/2020 12:04:39 81.87 81.57 86.88 83.6 82.5 76.5 81.35 81.03 87.91 84.6 83.4 77.4
17/03/2020 12:04:40 83.58 82.89 86.88 83.6 82.5 76.5 83.24 82.68 87.91 84.6 83.4 77.4
17/03/2020 12:04:41 88.16 87.01 87.01 83.6 82.5 76.5 88.26 86.98 87.91 84.7 83.4 77.4
17/03/2020 12:04:42 86.74 87.18 87.18 83.6 82.5 76.5 86.41 87.02 87.91 84.7 83.4 77.4
17/03/2020 12:04:43 86.04 87.5 87.5 83.6 82.5 76.5 85.69 87.21 87.91 84.7 83.5 77.4
17/03/2020 12:04:44 82.58 86.04 87.5 83.6 82.5 76.5 82.61 85.74 87.91 84.7 83.5 77.4
17/03/2020 12:04:45 82.12 83.89 87.5 83.6 82.5 76.5 82.54 83.85 87.91 84.7 83.5 77.4
17/03/2020 12:04:46 81.1 83.06 87.5 83.6 82.5 76.5 81.64 83.11 87.91 84.7 83.5 77.4
17/03/2020 12:04:47 82.79 82.48 87.5 83.7 82.5 76.5 83.06 82.95 87.91 84.7 83.5 77.4
17/03/2020 12:04:48 81.79 82.55 87.5 83.7 82.6 76.5 82.59 82.81 87.91 84.7 83.5 77.5
17/03/2020 12:04:49 81.85 82.2 87.5 83.7 82.6 76.5 83.02 83.03 87.91 84.7 83.5 77.5
17/03/2020 12:04:50 79.5 82.46 87.5 83.7 82.6 76.5 80.91 83.25 87.91 84.7 83.5 77.5
17/03/2020 12:04:51 83.5 83.36 87.5 83.7 82.6 76.5 83.63 83.67 87.91 84.7 83.5 77.5
17/03/2020 12:04:52 86.17 85.48 87.5 83.7 82.6 76.6 86.54 85.82 87.91 84.7 83.5 77.5
17/03/2020 12:04:53 83.16 85.38 87.5 83.7 82.6 76.6 82.63 85.74 87.91 84.7 83.5 77.5
17/03/2020 12:04:54 82.31 84.79 87.5 83.7 82.6 76.6 82.86 84.56 87.91 84.7 83.5 77.5
17/03/2020 12:04:55 75.77 83.05 87.5 83.6 82.6 76.6 77.08 83.29 87.91 84.7 83.5 77.5
17/03/2020 12:04:56 81.63 81.94 87.5 83.7 82.6 76.6 81.5 81.96 87.21 84.7 83.5 77.5
17/03/2020 12:04:57 81.11 81.17 87.5 83.7 82.6 76.6 81.4 81.3 87.21 84.7 83.5 77.5
17/03/2020 12:04:58 81.42 82.19 87.5 83.7 82.6 76.6 81.7 82.32 87.21 84.7 83.5 77.5
17/03/2020 12:04:59 82.59 82.32 87.5 83.7 82.6 76.6 82.54 82.36 87.21 84.7 83.5 77.5
17/03/2020 12:05:00 82.27 82.82 87.5 83.7 82.6 76.6 81.98 82.57 87.21 84.7 83.5 77.5
17/03/2020 12:05:01 79.75 82.01 87.5 83.6 82.6 76.6 79.91 81.87 87.21 84.7 83.5 77.5
17/03/2020 12:05:02 80.08 81.31 87.5 83.6 82.6 76.6 80.21 81.35 87.21 84.6 83.5 77.5
17/03/2020 12:05:03 84.83 84.26 87.5 83.6 82.6 76.6 84.47 83.83 87.21 84.6 83.5 77.5
17/03/2020 12:05:04 87.37 86.37 87.5 83.6 82.6 76.6 86.89 85.97 87.21 84.6 83.5 77.5
17/03/2020 12:05:05 82.17 86.22 87.5 83.6 82.6 76.6 82.05 85.76 87.21 84.6 83.5 77.5
17/03/2020 12:05:06 83.53 84.2 87.5 83.6 82.6 76.6 83.87 84.06 87.21 84.6 83.5 77.5
17/03/2020 12:05:07 84.06 84.51 87.5 83.7 82.7 76.6 84.24 84.43 87.21 84.6 83.6 77.5
17/03/2020 12:05:08 83.72 83.94 87.5 83.7 82.7 76.6 84.15 84.3 87.21 84.6 83.6 77.5
17/03/2020 12:05:09 83.67 84.08 87.5 83.7 82.7 76.6 83.8 84.31 87.21 84.6 83.6 77.5
17/03/2020 12:05:10 85.89 85.18 87.5 83.7 82.7 76.7 85.62 85.06 87.21 84.6 83.6 77.6
17/03/2020 12:05:11 84.25 85.08 87.5 83.7 82.7 76.7 84.61 85.06 87.21 84.6 83.6 77.6
17/03/2020 12:05:12 87.57 87.01 87.5 83.7 82.7 76.7 87.35 86.73 87.21 84.6 83.6 77.6
17/03/2020 12:05:13 85.46 86.9 87.01 83.7 82.7 76.7 85.51 86.74 86.74 84.6 83.6 77.6
17/03/2020 12:05:14 86.96 86.99 87.01 83.7 82.7 76.7 87.15 87.1 87.1 84.6 83.6 77.6
17/03/2020 12:05:15 84.09 86.61 87.01 83.7 82.7 76.7 84.57 86.71 87.1 84.6 83.6 77.6
17/03/2020 12:05:16 86.28 86.13 87.01 83.7 82.7 76.7 86.04 86.02 87.1 84.7 83.6 77.6
17/03/2020 12:05:17 86.09 86.44 87.01 83.8 82.7 76.7 85.95 86.33 87.1 84.7 83.6 77.6
17/03/2020 12:05:18 87.87 87.38 87.38 83.8 82.8 76.7 87.49 87.09 87.1 84.7 83.6 77.6
17/03/2020 12:05:19 86.49 87.35 87.38 83.8 82.8 76.8 86.51 87.04 87.1 84.7 83.7 77.6
17/03/2020 12:05:20 87.63 87.51 87.51 83.8 82.8 76.8 87.03 87.1 87.1 84.7 83.7 77.6
17/03/2020 12:05:21 83.89 87.4 87.51 83.8 82.8 76.8 84.6 86.98 87.1 84.7 83.7 77.6
17/03/2020 12:05:22 85.82 86.39 87.51 83.8 82.8 76.8 85.67 86.29 87.1 84.7 83.7 77.7
17/03/2020 12:05:23 88.3 87.97 87.97 83.8 82.8 76.8 87.99 87.63 87.63 84.7 83.7 77.7
17/03/2020 12:05:24 86.74 88.36 88.36 83.8 82.8 76.8 86.37 88.03 88.03 84.7 83.7 77.7
17/03/2020 12:05:25 85.17 86.99 88.36 83.9 82.8 76.8 85.9 86.66 88.03 84.7 83.7 77.7
17/03/2020 12:05:26 82.95 85.92 88.36 83.9 82.8 76.8 83.08 86.11 88.03 84.7 83.7 77.7
17/03/2020 12:05:27 83.15 84.14 88.36 83.9 82.9 76.8 83.67 84.32 88.03 84.7 83.7 77.7
17/03/2020 12:05:28 80.99 83.61 88.36 83.8 82.9 76.8 81.93 83.97 88.03 84.7 83.7 77.7
17/03/2020 12:05:29 83.96 83.54 88.36 83.8 82.9 76.8 84.38 84 88.03 84.7 83.7 77.7
17/03/2020 12:05:30 82.41 83.43 88.36 83.8 82.9 76.8 82.87 83.87 88.03 84.7 83.7 77.7
17/03/2020 12:05:31 88.72 87.47 88.36 83.9 82.9 76.9 88.24 87.15 88.03 84.7 83.7 77.7
17/03/2020 12:05:32 83.4 87.03 88.36 83.9 82.9 76.9 83.42 86.69 88.03 84.7 83.7 77.7
17/03/2020 12:05:33 86.51 86.24 88.36 83.9 82.9 76.9 86.25 85.95 88.03 84.7 83.8 77.7
17/03/2020 12:05:34 87.52 87.23 88.36 83.9 82.9 76.9 87.11 86.86 88.03 84.7 83.8 77.7
17/03/2020 12:05:35 85.89 87.28 88.36 83.9 82.9 76.9 86.07 87.02 88.03 84.7 83.8 77.8
17/03/2020 12:05:36 82.92 86.3 88.36 84 82.9 76.9 83.61 86.27 88.03 84.7 83.8 77.8
17/03/2020 12:05:37 85.11 85.49 88.36 84 82.9 76.9 85.29 85.56 88.03 84.7 83.8 77.8
17/03/2020 12:05:38 85.24 85.68 88.36 84 82.9 76.9 85.53 85.67 88.03 84.7 83.8 77.8
17/03/2020 12:05:39 84.83 85.93 88.36 84 83 76.9 85.03 86.02 88.03 84.7 83.8 77.8
17/03/2020 12:05:40 85.75 85.79 88.36 84 83 76.9 86.1 86.05 88.03 84.8 83.8 77.8
17/03/2020 12:05:41 84.79 86.31 88.36 84 83 76.9 84.99 86.56 88.03 84.8 83.8 77.8
17/03/2020 12:05:42 81.97 84.81 88.36 84 83 77 83.42 85.03 88.03 84.8 83.8 77.8
17/03/2020 12:05:43 82.42 83.46 88.36 84 83 77 83.06 84.23 88.03 84.8 83.8 77.8
17/03/2020 12:05:44 82.77 83.09 88.36 84 83 77 83.29 83.67 88.03 84.8 83.8 77.8
17/03/2020 12:05:45 83.2 83.82 88.36 84 83 77 83.86 84.39 88.03 84.8 83.8 77.8
17/03/2020 12:05:46 88.48 87.5 88.36 84.1 83 77 88.4 87.48 88.03 84.8 83.8 77.8
17/03/2020 12:05:47 86.6 88.02 88.36 84.1 83 77 86.69 87.95 88.03 84.8 83.9 77.8
17/03/2020 12:05:48 87.75 87.59 88.36 84.1 83 77 87.49 87.39 88.03 84.8 83.9 77.8
17/03/2020 12:05:49 87.04 87.56 88.36 84.1 83 77 86.77 87.29 88.03 84.9 83.9 77.9
17/03/2020 12:05:50 88.24 88.14 88.36 84.2 83.1 77 87.82 87.79 88.03 84.9 83.9 77.9
17/03/2020 12:05:51 84.96 87.83 88.36 84.2 83.1 77 85.8 87.52 88.03 84.9 83.9 77.9
17/03/2020 12:05:52 85.06 86.27 88.36 84.2 83.1 77.1 85.95 86.61 88.03 84.9 83.9 77.9
17/03/2020 12:05:53 83.82 85.71 88.36 84.2 83.1 77.1 84.62 86.26 88.03 84.9 83.9 77.9
17/03/2020 12:05:54 79.36 84.36 88.14 84.2 83.1 77.1 79.87 85.08 87.95 84.9 83.9 77.9
17/03/2020 12:05:55 85.05 84.3 88.14 84.2 83.1 77.1 84.79 84.29 87.95 84.9 83.9 77.9
17/03/2020 12:05:56 87.4 86.51 88.14 84.2 83.1 77.1 87.3 86.39 87.95 84.9 83.9 77.9
17/03/2020 12:05:57 84.53 86.38 88.14 84.3 83.1 77.1 84.84 86.33 87.95 84.9 83.9 77.9
17/03/2020 12:05:58 82.03 85.19 88.14 84.3 83.1 77.1 82.15 85.35 87.95 84.9 83.9 77.9
17/03/2020 12:05:59 83.93 84.53 88.14 84.2 83.1 77.1 84.11 84.5 87.95 84.9 83.9 77.9
17/03/2020 12:06:00 79.81 83.49 88.14 84.2 83.1 77.1 80.77 83.71 87.95 84.9 83.9 77.9
17/03/2020 12:06:01 82.49 82.56 88.14 84.2 83.1 77.1 83.22 83.2 87.95 84.9 83.9 77.9
17/03/2020 12:06:02 83.35 83.1 88.14 84.2 83.1 77.1 83.51 83.45 87.95 84.9 84 77.9
17/03/2020 12:06:03 82.97 84.01 88.14 84.3 83.1 77.1 83.8 84.4 87.95 84.9 84 77.9
17/03/2020 12:06:04 83.87 83.64 88.14 84.3 83.1 77.1 84.28 84.16 87.95 85 84 77.9
17/03/2020 12:06:05 83.3 83.67 88.14 84.3 83.1 77.1 83.46 84.17 87.95 85 84 77.9
17/03/2020 12:06:06 83.85 84.04 88.14 84.3 83.1 77.1 83.91 84.16 87.95 85 84 77.9
17/03/2020 12:06:07 85.72 85.47 88.14 84.3 83.2 77.1 86.19 85.82 87.95 85 84 78
17/03/2020 12:06:08 89.49 88.82 88.82 84.4 83.2 77.2 89.65 88.99 88.99 85 84 78
17/03/2020 12:06:09 86.36 89.1 89.1 84.4 83.2 77.2 86.53 89.27 89.27 85.1 84 78
17/03/2020 12:06:10 80.79 86.95 89.1 84.4 83.2 77.2 81.1 87.16 89.27 85.1 84 78
17/03/2020 12:06:11 78.93 84.04 89.1 84.4 83.2 77.2 79.95 84.3 89.27 85.1 84 78
17/03/2020 12:06:12 82.12 82.35 89.1 84.4 83.2 77.2 82.43 82.62 89.27 85.1 84 78
17/03/2020 12:06:13 83.14 83.32 89.1 84.4 83.2 77.2 83.32 83.53 89.27 85.1 84 78
17/03/2020 12:06:14 82.67 82.8 89.1 84.4 83.2 77.2 82.77 83 89.27 85.1 84 78
17/03/2020 12:06:15 82.3 82.79 89.1 84.4 83.2 77.2 83.04 83.18 89.27 85.1 84 78
17/03/2020 12:06:16 84.66 83.99 89.1 84.4 83.2 77.2 84.59 84.12 89.27 85.1 84 78
17/03/2020 12:06:17 83.57 84.16 89.1 84.4 83.2 77.2 83.95 84.4 89.27 85 84 78
17/03/2020 12:06:18 82.51 84.06 89.1 84.4 83.2 77.2 83.1 84.26 89.27 85.1 84 78
17/03/2020 12:06:19 86.98 85.87 89.1 84.4 83.2 77.2 86.6 85.69 89.27 85.1 84 78
17/03/2020 12:06:20 85.19 85.72 89.1 84.4 83.2 77.2 84.92 85.5 89.27 85.1 84.1 78
17/03/2020 12:06:21 86.87 86.58 89.1 84.5 83.3 77.2 86.62 86.31 89.27 85.1 84.1 78
17/03/2020 12:06:22 83.86 86.49 89.1 84.5 83.3 77.2 84.26 86.22 89.27 85.1 84.1 78
17/03/2020 12:06:23 86.34 86.52 89.1 84.5 83.3 77.3 86.56 86.63 89.27 85.1 84.1 78.1
17/03/2020 12:06:24 83.18 85.68 89.1 84.5 83.3 77.3 83.49 85.94 89.27 85.1 84.1 78.1
17/03/2020 12:06:25 86.8 86.33 89.1 84.5 83.3 77.3 86.32 85.96 89.27 85.1 84.1 78.1
17/03/2020 12:06:26 86.36 86.95 89.1 84.5 83.3 77.3 85.87 86.43 89.27 85.1 84.1 78.1
17/03/2020 12:06:27 86.69 86.75 89.1 84.5 83.3 77.3 86.05 86.17 89.27 85.1 84.1 78.1
17/03/2020 12:06:28 86.88 87 89.1 84.5 83.3 77.3 86.67 86.61 89.27 85.1 84.1 78.1
17/03/2020 12:06:29 89.49 88.86 89.1 84.6 83.3 77.3 88.63 88.12 89.27 85.1 84.1 78.1
17/03/2020 12:06:30 82.23 88.85 89.1 84.6 83.3 77.3 82.73 88.11 89.27 85.1 84.1 78.1
17/03/2020 12:06:31 84.62 85.86 89.1 84.6 83.3 77.3 84.44 85.52 89.27 85.1 84.1 78.1
17/03/2020 12:06:32 84.66 85.37 89.1 84.6 83.4 77.3 85.29 85.4 89.27 85.1 84.1 78.1
17/03/2020 12:06:33 83.4 84.9 89.1 84.6 83.4 77.3 83.53 85.14 89.27 85.1 84.1 78.1
17/03/2020 12:06:34 84.13 84.54 89.1 84.6 83.4 77.3 84.37 84.52 89.27 85.1 84.1 78.1
17/03/2020 12:06:35 84.85 85.5 89.1 84.6 83.4 77.4 84.8 85.49 89.27 85.1 84.2 78.1
17/03/2020 12:06:36 83.32 84.32 89.1 84.6 83.4 77.4 83.63 84.43 89.27 85.1 84.2 78.1
17/03/2020 12:06:37 81.39 83.79 89.1 84.6 83.4 77.4 82.27 84.01 89.27 85.1 84.2 78.1
17/03/2020 12:06:38 83.96 83.69 89.1 84.6 83.4 77.4 84 83.86 89.27 85.1 84.2 78.1
17/03/2020 12:06:39 83.63 83.83 88.86 84.6 83.4 77.4 84.26 84.3 88.12 85.1 84.2 78.2
17/03/2020 12:06:40 87.03 86.25 88.86 84.6 83.4 77.4 86.82 86.23 88.12 85.1 84.2 78.2
17/03/2020 12:06:41 83.97 86.03 88.86 84.6 83.4 77.4 84.48 85.93 88.12 85.2 84.2 78.2
17/03/2020 12:06:42 85.53 85.37 88.86 84.6 83.4 77.4 85.36 85.34 88.12 85.2 84.2 78.2
17/03/2020 12:06:43 88.12 87.21 88.86 84.6 83.4 77.4 87.69 86.93 88.12 85.2 84.2 78.2
17/03/2020 12:06:44 85.86 87.41 88.86 84.6 83.4 77.4 85.73 87.11 88.12 85.2 84.2 78.2
17/03/2020 12:06:45 83.54 86.28 88.86 84.6 83.4 77.4 84.29 86.1 88.12 85.2 84.2 78.2
17/03/2020 12:06:46 82.99 84.59 88.86 84.6 83.4 77.4 83.54 84.85 88.12 85.2 84.2 78.2
17/03/2020 12:06:47 85.58 85.53 88.86 84.7 83.5 77.4 85.37 85.39 88.12 85.2 84.2 78.2
17/03/2020 12:06:48 85.8 86.21 88.86 84.7 83.5 77.4 85.41 85.95 88.12 85.2 84.2 78.2
17/03/2020 12:06:49 84.11 85.04 88.86 84.7 83.5 77.4 84.22 84.66 88.12 85.2 84.2 78.2
17/03/2020 12:06:50 84.12 84.58 88.86 84.7 83.5 77.5 84.85 85.05 88.12 85.2 84.2 78.2
17/03/2020 12:06:51 82.38 84.16 88.86 84.7 83.5 77.5 82.93 84.58 88.12 85.2 84.2 78.2
17/03/2020 12:06:52 83.18 83.31 88.86 84.7 83.5 77.5 83.58 83.78 88.12 85.2 84.2 78.2
17/03/2020 12:06:53 82.57 83.29 88.86 84.7 83.5 77.5 82.98 83.73 88.12 85.2 84.3 78.2
17/03/2020 12:06:54 85.11 84.55 88.86 84.7 83.5 77.5 85.18 84.65 88.12 85.2 84.3 78.2
17/03/2020 12:06:55 89.91 89.21 89.21 84.7 83.5 77.5 89.42 88.73 88.73 85.2 84.3 78.3
17/03/2020 12:06:56 88.93 90.21 90.21 84.8 83.5 77.5 88.4 89.61 89.61 85.2 84.3 78.3
17/03/2020 12:06:57 86.47 88.53 90.21 84.8 83.5 77.5 86.44 88.08 89.61 85.2 84.3 78.3
17/03/2020 12:06:58 86.52 87.53 90.21 84.8 83.5 77.5 86.6 87.28 89.61 85.2 84.3 78.3
17/03/2020 12:06:59 87.33 87.72 90.21 84.8 83.6 77.5 87.33 87.56 89.61 85.2 84.3 78.3
17/03/2020 12:07:00 84.53 87.12 90.21 84.8 83.6 77.5 85.32 87.14 89.61 85.2 84.3 78.3
17/03/2020 12:07:01 85.61 85.8 90.21 84.8 83.6 77.6 86.29 86.36 89.61 85.2 84.3 78.3
17/03/2020 12:07:02 81.82 85.82 90.21 84.8 83.6 77.6 82.48 86.44 89.61 85.2 84.3 78.3
17/03/2020 12:07:03 84.19 84.08 90.21 84.8 83.6 77.6 84.22 84.39 89.61 85.2 84.3 78.3
17/03/2020 12:07:04 82.68 83.78 90.21 84.8 83.6 77.6 82.95 84.07 89.61 85.2 84.3 78.3
17/03/2020 12:07:05 82.78 83.23 90.21 84.8 83.6 77.6 82.83 83.46 89.61 85.2 84.3 78.3
17/03/2020 12:07:06 82.25 83.14 90.21 84.8 83.6 77.6 81.88 83.15 89.61 85.2 84.3 78.3
17/03/2020 12:07:07 83.15 82.99 90.21 84.8 83.6 77.6 83.67 83.25 89.61 85.2 84.3 78.3
17/03/2020 12:07:08 83.59 83.87 90.21 84.8 83.6 77.6 84.07 84.22 89.61 85.2 84.3 78.3
17/03/2020 12:07:09 88.8 87.9 90.21 84.8 83.6 77.6 88.16 87.32 89.61 85.2 84.4 78.3
17/03/2020 12:07:10 89.35 89.08 90.21 84.8 83.6 77.6 89.29 88.78 89.61 85.2 84.4 78.4
17/03/2020 12:07:11 90.04 90.34 90.34 84.8 83.7 77.6 89.01 89.43 89.61 85.2 84.4 78.4
17/03/2020 12:07:12 91.35 92.42 92.42 84.9 83.7 77.7 90.32 91.27 91.27 85.2 84.4 78.4
17/03/2020 12:07:13 83.26 90.13 92.42 84.9 83.7 77.7 83.72 89.28 91.27 85.2 84.4 78.4
17/03/2020 12:07:14 82.01 87.15 92.42 84.9 83.7 77.7 82.99 86.66 91.27 85.2 84.4 78.4
17/03/2020 12:07:15 83.01 84.75 92.42 84.9 83.7 77.7 83.92 84.87 91.27 85.2 84.4 78.4
17/03/2020 12:07:16 83.93 84.06 92.42 84.9 83.7 77.7 84.68 84.66 91.27 85.2 84.4 78.4
17/03/2020 12:07:17 82.56 84.08 92.42 84.9 83.7 77.7 83.46 84.65 91.27 85.2 84.4 78.4
17/03/2020 12:07:18 83.97 84.04 92.42 84.8 83.7 77.7 85.01 84.94 91.27 85.2 84.4 78.4
17/03/2020 12:07:19 84.24 84.28 92.42 84.8 83.7 77.7 84.2 84.96 91.27 85.2 84.4 78.4
17/03/2020 12:07:20 83.48 84.39 92.42 84.8 83.7 77.7 84.12 84.58 91.27 85.2 84.4 78.4
17/03/2020 12:07:21 81.13 83.62 92.42 84.8 83.7 77.7 82.91 84.26 91.27 85.1 84.4 78.4
17/03/2020 12:07:22 83.05 82.96 92.42 84.7 83.7 77.7 83.69 83.72 91.27 85.1 84.5 78.4
17/03/2020 12:07:23 83.43 83.76 92.42 84.7 83.7 77.7 84.05 84.37 91.27 85.1 84.5 78.4
17/03/2020 12:07:24 84.77 84.53 92.42 84.8 83.7 77.7 85.99 85.69 91.27 85.1 84.5 78.4
17/03/2020 12:07:25 86.4 85.73 92.42 84.8 83.7 77.7 86.27 86.02 91.27 85.1 84.5 78.5
17/03/2020 12:07:26 87.87 87.26 92.42 84.8 83.8 77.7 87.55 87.11 91.27 85.1 84.5 78.5
17/03/2020 12:07:27 85.45 87.16 92.42 84.7 83.8 77.7 85.38 86.98 91.27 85.1 84.5 78.5
17/03/2020 12:07:28 85.11 86.14 92.42 84.7 83.8 77.8 85.12 86.02 91.27 85.1 84.5 78.5
17/03/2020 12:07:29 82.57 85.86 92.42 84.7 83.8 77.8 82.64 85.69 91.27 85.1 84.5 78.5
17/03/2020 12:07:30 85.57 85.57 92.42 84.7 83.8 77.8 85.23 85.21 91.27 85 84.5 78.5
17/03/2020 12:07:31 83.8 85.06 92.42 84.7 83.8 77.8 84.09 84.9 91.27 85 84.5 78.5
17/03/2020 12:07:32 84.84 84.62 92.42 84.7 83.8 77.8 85.71 85.26 91.27 85 84.5 78.5
17/03/2020 12:07:33 86.45 85.99 92.42 84.7 83.8 77.8 86.83 86.46 91.27 85 84.5 78.5
17/03/2020 12:07:34 86.59 86.88 92.42 84.7 83.8 77.8 88.05 88.01 91.27 85 84.5 78.5
17/03/2020 12:07:35 86.3 86.6 92.42 84.7 83.8 77.8 86.51 87.24 91.27 85.1 84.5 78.5
17/03/2020 12:07:36 86.19 86.97 92.42 84.7 83.8 77.8 86.36 87.32 91.27 85.1 84.5 78.5
17/03/2020 12:07:37 87.22 86.96 92.42 84.7 83.8 77.8 86.9 86.95 91.27 85.1 84.6 78.5
17/03/2020 12:07:38 85.16 86.7 92.42 84.7 83.8 77.8 85.77 86.61 91.27 85.1 84.6 78.5
17/03/2020 12:07:39 88.47 88.3 92.42 84.8 83.9 77.8 88.56 88.41 91.27 85.1 84.6 78.6
17/03/2020 12:07:40 89.75 89.66 92.42 84.8 83.9 77.9 89.55 89.58 91.27 85.1 84.6 78.6
17/03/2020 12:07:41 87.17 89.05 92.42 84.8 83.9 77.9 87.01 88.94 91.27 85.1 84.6 78.6
17/03/2020 12:07:42 86.56 88.07 90.13 84.8 83.9 77.9 86.56 87.9 89.58 85.1 84.6 78.6
17/03/2020 12:07:43 84.1 86.88 89.66 84.8 83.9 77.9 84.49 86.84 89.58 85.1 84.6 78.6
17/03/2020 12:07:44 82.26 85.5 89.66 84.8 83.9 77.9 83.07 85.66 89.58 85.1 84.6 78.6
17/03/2020 12:07:45 83.03 83.78 89.66 84.7 83.9 77.9 83.6 84.1 89.58 85.1 84.6 78.6
17/03/2020 12:07:46 82.72 83.14 89.66 84.7 83.9 77.9 83.42 83.77 89.58 85 84.6 78.6
17/03/2020 12:07:47 86.86 86.19 89.66 84.7 83.9 77.9 87.07 86.43 89.58 85 84.6 78.6
17/03/2020 12:07:48 86.41 86.61 89.66 84.7 83.9 77.9 86.82 86.91 89.58 85 84.6 78.6
17/03/2020 12:07:49 87.21 87.17 89.66 84.7 83.9 77.9 86.94 87.11 89.58 85 84.6 78.6
17/03/2020 12:07:50 83.81 87.15 89.66 84.7 83.9 77.9 83.79 87.05 89.58 85 84.6 78.6
17/03/2020 12:07:51 86.89 86.69 89.66 84.7 84 77.9 86.62 86.45 89.58 85 84.7 78.6
17/03/2020 12:07:52 86.68 86.81 89.66 84.7 84 77.9 86.37 86.53 89.58 85.1 84.7 78.6
17/03/2020 12:07:53 85.38 87.13 89.66 84.7 84 78 85.36 86.77 89.58 85.1 84.7 78.6
17/03/2020 12:07:54 85.08 85.65 89.66 84.8 84 78 85.29 85.69 89.58 85.1 84.7 78.7
17/03/2020 12:07:55 83.61 85.63 89.66 84.7 84 78 84.21 85.69 89.58 85 84.7 78.7
17/03/2020 12:07:56 86.89 86.43 89.66 84.7 84 78 87.33 86.77 89.58 85 84.7 78.7
17/03/2020 12:07:57 87.65 87.71 89.66 84.7 84 78 87.89 87.96 89.58 85 84.7 78.7
17/03/2020 12:07:58 84.48 88.01 89.66 84.8 84 78 84.58 88.19 89.58 85.1 84.7 78.7
17/03/2020 12:07:59 81.27 85.64 89.66 84.8 84 78 81.12 85.88 89.58 85.1 84.7 78.7
17/03/2020 12:08:00 80.48 83.19 89.66 84.8 84 78 80.15 83.28 89.58 85.1 84.7 78.7
17/03/2020 12:08:01 78.08 81.52 89.66 84.8 84 78 78.94 81.51 89.58 85 84.7 78.7
17/03/2020 12:08:02 84.49 84.08 89.66 84.8 84 78 84.55 84.15 89.58 85.1 84.7 78.7
17/03/2020 12:08:03 76.19 84.08 89.66 84.8 84 78 76.15 84.15 89.58 85 84.7 78.7
17/03/2020 12:08:04 75.2 80.72 89.66 84.8 84 78 75.26 80.77 89.58 85 84.7 78.7
17/03/2020 12:08:05 73.63 78.08 89.66 84.8 84 78 73.53 78.13 89.58 85 84.7 78.7
17/03/2020 12:08:06 70.78 75.83 89.66 84.7 84 78 72.81 76.05 89.58 85 84.7 78.7
17/03/2020 12:08:07 57.91 73.06 89.66 84.7 84 78 63.93 73.77 89.58 85 84.7 78.7
17/03/2020 12:08:08 70.76 71.1 89.66 84.7 84 78 72 72.18 89.58 85 84.7 78.7
17/03/2020 12:08:09 77.89 76.91 89.66 84.7 84 78 77.76 76.79 89.58 85 84.7 78.7
17/03/2020 12:08:10 75.55 76.07 89.05 84.7 84 78 76.96 76.87 88.94 85 84.7 78.7
17/03/2020 12:08:11 75.98 76.43 88.07 84.7 84 78 77.2 77.57 88.19 85 84.7 78.7
17/03/2020 12:08:12 76.1 76.3 88.01 84.7 84 78 78.91 78.66 88.19 85 84.7 78.7
17/03/2020 12:08:13 79.46 79.35 88.01 84.7 84 78 79.31 79.98 88.19 85 84.7 78.7
17/03/2020 12:08:14 76.21 78.24 88.01 84.7 84 78 77.38 78.83 88.19 84.9 84.7 78.7
17/03/2020 12:08:15 75.37 77.06 88.01 84.7 84 78 77.1 77.97 88.19 84.9 84.7 78.7
17/03/2020 12:08:16 76.46 76.89 88.01 84.7 84 78 77.11 77.86 88.19 84.9 84.7 78.7
17/03/2020 12:08:17 77.09 76.94 88.01 84.7 84 78 78.3 77.92 88.19 84.9 84.7 78.7
17/03/2020 12:08:18 72.03 76.98 88.01 84.7 84 78 72.41 77.86 88.19 84.9 84.7 78.7
17/03/2020 12:08:19 61.85 74.33 88.01 84.6 84 78 65.32 75.12 88.19 84.9 84.7 78.7
17/03/2020 12:08:20 81.93 80.55 88.01 84.6 84 78 82.05 80.63 88.19 84.9 84.7 78.7
17/03/2020 12:08:21 82.84 83.22 88.01 84.6 84 78 82.58 83.05 88.19 84.9 84.7 78.7
17/03/2020 12:08:22 78.73 81.58 88.01 84.6 84 78 77.62 81.14 88.19 84.9 84.7 78.7
17/03/2020 12:08:23 79.75 80.02 88.01 84.6 84 78 79.75 79.81 88.19 84.8 84.7 78.7
17/03/2020 12:08:24 66.04 79.74 88.01 84.6 84 78 68.19 79.54 88.19 84.8 84.7 78.7
17/03/2020 12:08:25 72.27 75.74 88.01 84.6 84 78 72.82 75.74 88.19 84.8 84.7 78.7
17/03/2020 12:08:26 67.71 74.5 88.01 84.6 84 78 68.59 74.7 88.19 84.8 84.7 78.7
17/03/2020 12:08:27 60.82 71.38 88.01 84.6 84 78 64.26 71.78 88.19 84.8 84.7 78.7
17/03/2020 12:08:28 60.54 67.74 85.64 84.5 84 78 64.12 68.65 85.88 84.8 84.7 78.7
17/03/2020 12:08:29 74.05 72.82 84.08 84.5 84 78 75.16 74.03 84.15 84.8 84.7 78.7
17/03/2020 12:08:30 77.65 77.24 84.08 84.5 84 78 78.63 78.26 84.15 84.7 84.7 78.7
17/03/2020 12:08:31 81.72 80.61 84.08 84.5 84 78 83.55 82.2 84.15 84.8 84.7 78.7
17/03/2020 12:08:32 80.75 80.84 84.08 84.5 84 78 81.91 82.22 84.15 84.7 84.7 78.7
17/03/2020 12:08:33 82.41 82 83.22 84.5 84 78 84.09 83.57 83.57 84.7 84.7 78.7
17/03/2020 12:08:34 83.16 82.91 83.22 84.5 84.1 78 85.2 84.77 84.77 84.7 84.7 78.7
17/03/2020 12:08:35 85.2 84.97 84.97 84.5 84.1 78 86.57 86.38 86.38 84.7 84.7 78.7
17/03/2020 12:08:36 83.04 85.17 85.17 84.5 84.1 78 84.31 86.48 86.48 84.7 84.7 78.7
17/03/2020 12:08:37 80.52 83.6 85.17 84.5 84.1 78.1 82.65 84.98 86.48 84.7 84.7 78.7
17/03/2020 12:08:38 81.18 81.94 85.17 84.4 84.1 78.1 82.49 83.57 86.48 84.7 84.7 78.7
17/03/2020 12:08:39 82.32 82.34 85.17 84.4 84.1 78.1 84.25 84.1 86.48 84.7 84.8 78.8
17/03/2020 12:08:40 84.29 83.99 85.17 84.4 84.1 78.1 85.24 85.01 86.48 84.6 84.8 78.8
17/03/2020 12:08:41 85.31 85 85.17 84.4 84.1 78.1 86.65 86.28 86.48 84.7 84.8 78.8
17/03/2020 12:08:42 82.57 84.91 85.17 84.4 84.1 78.1 83.29 86.21 86.48 84.6 84.8 78.8
17/03/2020 12:08:43 82.11 83.72 85.17 84.4 84.1 78.1 83.72 84.68 86.48 84.6 84.8 78.8
17/03/2020 12:08:44 83.87 83.96 85.17 84.4 84.1 78.1 84.97 85.1 86.48 84.6 84.8 78.8
17/03/2020 12:08:45 82.28 83.57 85.17 84.4 84.1 78.1 84.78 85.3 86.48 84.6 84.8 78.8
17/03/2020 12:08:46 81.35 82.68 85.17 84.4 84.1 78.1 83.56 84.61 86.48 84.6 84.8 78.8
17/03/2020 12:08:47 83.12 82.92 85.17 84.4 84.1 78.1 84.43 84.43 86.48 84.6 84.8 78.8
17/03/2020 12:08:48 79.9 82.77 85.17 84.4 84.1 78.1 81.33 84.38 86.48 84.6 84.8 78.8
17/03/2020 12:08:49 80.41 81.47 85.17 84.4 84.1 78.1 82.17 82.97 86.48 84.6 84.8 78.8
17/03/2020 12:08:50 84.96 83.77 85.17 84.4 84.1 78.1 85.66 84.87 86.48 84.6 84.8 78.8
17/03/2020 12:08:51 82.32 83.8 85.17 84.4 84.1 78.1 83.52 84.6 86.48 84.6 84.8 78.8
17/03/2020 12:08:52 81.47 83.16 85.17 84.4 84.1 78.1 82.61 84.17 86.48 84.6 84.8 78.8
17/03/2020 12:08:53 84.24 83.64 85.17 84.4 84.1 78.1 85.11 84.55 86.48 84.6 84.8 78.8
17/03/2020 12:08:54 83.57 83.94 85.17 84.4 84.1 78.1 84.59 84.87 86.48 84.6 84.8 78.8
17/03/2020 12:08:55 81.22 83.61 85.17 84.4 84.1 78.1 82.36 84.53 86.48 84.6 84.8 78.8
17/03/2020 12:08:56 80.08 82.4 85.17 84.4 84.1 78.1 80.98 83.4 86.48 84.6 84.8 78.8
17/03/2020 12:08:57 79.86 81.03 85.17 84.4 84.1 78.1 80.95 82.22 86.48 84.6 84.8 78.8
17/03/2020 12:08:58 82.37 81.81 85.17 84.4 84.1 78.1 83.24 82.54 86.48 84.6 84.8 78.8
17/03/2020 12:08:59 79.96 81.6 85.17 84.4 84.1 78.1 81.86 82.6 86.48 84.6 84.8 78.8
17/03/2020 12:09:00 82.97 82.31 85.17 84.4 84.1 78.1 83.93 83.49 86.48 84.6 84.8 78.8
17/03/2020 12:09:01 88.42 86.94 86.94 84.4 84.1 78.1 88.66 87.33 87.33 84.6 84.8 78.8
17/03/2020 12:09:02 85.58 86.84 86.94 84.4 84.1 78.1 86.21 87.32 87.33 84.6 84.8 78.9
17/03/2020 12:09:03 80.55 86 86.94 84.4 84.1 78.2 82.5 86.63 87.33 84.6 84.8 78.9
17/03/2020 12:09:04 82.66 83.45 86.94 84.4 84.1 78.2 83.41 84.5 87.33 84.6 84.8 78.9
17/03/2020 12:09:05 81.78 83.78 86.94 84.4 84.1 78.2 82.44 84.47 87.33 84.6 84.8 78.9
17/03/2020 12:09:06 83.24 82.96 86.94 84.4 84.1 78.2 85 84.58 87.33 84.6 84.8 78.9
17/03/2020 12:09:07 80.44 82.7 86.94 84.3 84.1 78.2 81.84 84.27 87.33 84.6 84.8 78.9
17/03/2020 12:09:08 81.32 81.61 86.94 84.3 84.1 78.2 82.39 82.89 87.33 84.5 84.8 78.9
17/03/2020 12:09:09 81.63 81.82 86.94 84.3 84.1 78.2 82.84 83.07 87.33 84.5 84.8 78.9
17/03/2020 12:09:10 84.66 84.05 86.94 84.3 84.1 78.2 84.95 84.48 87.33 84.5 84.8 78.9
17/03/2020 12:09:11 80.37 83.79 86.94 84.3 84.1 78.2 81.94 84.3 87.33 84.5 84.8 78.9
17/03/2020 12:09:12 80.7 82.12 86.94 84.3 84.1 78.2 82.84 83.59 87.33 84.5 84.8 78.9
17/03/2020 12:09:13 80.04 81.09 86.94 84.3 84.1 78.2 81.6 82.71 87.33 84.5 84.8 78.9
17/03/2020 12:09:14 82.88 82.65 86.94 84.3 84.1 78.2 82.68 82.96 87.33 84.5 84.8 78.9
17/03/2020 12:09:15 79.13 82.14 86.94 84.3 84.1 78.2 81.47 82.45 87.33 84.5 84.8 78.9
17/03/2020 12:09:16 79.47 80.64 86.94 84.3 84.1 78.2 81.16 82.04 87.33 84.5 84.8 78.9
17/03/2020 12:09:17 79.92 80.41 86.94 84.3 84.1 78.2 81.05 81.65 87.33 84.5 84.8 78.9
17/03/2020 12:09:18 84.57 83.85 86.94 84.3 84.1 78.2 85.27 84.58 87.33 84.5 84.8 78.9
17/03/2020 12:09:19 87.41 86.47 86.94 84.3 84.1 78.2 89.06 88.01 88.01 84.5 84.8 78.9
17/03/2020 12:09:20 83.3 86.43 86.94 84.3 84.1 78.2 84.3 87.93 88.01 84.6 84.8 78.9
17/03/2020 12:09:21 85.9 85.79 86.94 84.3 84.1 78.2 86.77 86.73 88.01 84.6 84.8 78.9
17/03/2020 12:09:22 86.55 86.49 86.94 84.3 84.1 78.2 86.72 86.85 88.01 84.6 84.8 78.9
17/03/2020 12:09:23 84.44 86.47 86.94 84.4 84.1 78.2 87.15 87.46 88.01 84.6 84.8 78.9
17/03/2020 12:09:24 84.18 85.15 86.94 84.4 84.1 78.2 85.48 86.97 88.01 84.6 84.8 78.9
17/03/2020 12:09:25 88.01 87.54 87.54 84.4 84.1 78.2 88.86 88.36 88.36 84.6 84.8 79
17/03/2020 12:09:26 85.76 87.58 87.58 84.4 84.1 78.2 87.22 88.41 88.41 84.6 84.8 79
17/03/2020 12:09:27 84.72 86.97 87.58 84.4 84.1 78.3 86.87 88.04 88.41 84.6 84.8 79
17/03/2020 12:09:28 81.81 85.22 87.58 84.4 84.1 78.3 83.72 87.06 88.41 84.6 84.8 79
17/03/2020 12:09:29 85.38 85.11 87.58 84.4 84.1 78.3 86.72 86.45 88.41 84.7 84.8 79
17/03/2020 12:09:30 83.87 85.3 87.58 84.4 84.1 78.3 84.78 86.55 88.41 84.7 84.8 79
17/03/2020 12:09:31 85.21 85.33 87.58 84.4 84.1 78.3 85.7 85.93 88.41 84.7 84.8 79
17/03/2020 12:09:32 82.91 85.64 87.58 84.4 84.1 78.3 84.56 86.33 88.41 84.7 84.8 79
17/03/2020 12:09:33 80.81 83.6 87.58 84.4 84.1 78.3 82.58 84.79 88.41 84.7 84.8 79
17/03/2020 12:09:34 83.98 83.3 87.58 84.5 84.1 78.3 85.18 84.6 88.41 84.7 84.8 79
17/03/2020 12:09:35 86.82 86.27 87.58 84.5 84.1 78.3 88.53 87.98 88.41 84.8 84.8 79
17/03/2020 12:09:36 84.51 86.76 87.58 84.5 84.1 78.3 85.62 88.29 88.41 84.8 84.8 79
17/03/2020 12:09:37 86.94 86.66 87.58 84.5 84.1 78.3 87.82 87.69 88.41 84.8 84.8 79
17/03/2020 12:09:38 85.3 86.25 87.58 84.5 84.1 78.3 86.64 87.29 88.41 84.8 84.8 79
17/03/2020 12:09:39 87.34 87.05 87.58 84.5 84.1 78.3 88.24 88.03 88.41 84.8 84.8 79
17/03/2020 12:09:40 85.87 87.86 87.86 84.5 84.1 78.3 86.64 88.69 88.69 84.9 84.8 79.1
17/03/2020 12:09:41 85.6 85.94 87.86 84.5 84.1 78.3 87.35 87.35 88.69 84.8 84.8 79.1
17/03/2020 12:09:42 85.31 86.25 87.86 84.5 84.1 78.3 87.58 87.89 88.69 84.9 84.8 79.1
17/03/2020 12:09:43 84.73 85.39 87.86 84.5 84.1 78.3 85.59 87.38 88.69 84.9 84.8 79.1
17/03/2020 12:09:44 83.21 85.06 87.86 84.5 84.1 78.4 84.71 86.38 88.69 84.9 84.8 79.1
17/03/2020 12:09:45 83.88 84.22 87.86 84.5 84.1 78.4 84.88 85.32 88.69 84.9 84.8 79.1
17/03/2020 12:09:46 85.96 85.72 87.86 84.5 84.1 78.4 86.9 86.59 88.69 84.9 84.8 79.1
17/03/2020 12:09:47 85.41 86.38 87.86 84.5 84.1 78.4 86.3 87.25 88.69 84.9 84.8 79.1
17/03/2020 12:09:48 86.93 86.67 87.86 84.6 84.1 78.4 87.34 87.13 88.69 84.9 84.8 79.1
17/03/2020 12:09:49 82.91 86.66 87.86 84.6 84.1 78.4 84.19 87.15 88.69 84.9 84.8 79.1
17/03/2020 12:09:50 85.85 85.83 87.86 84.6 84.1 78.4 86.51 86.46 88.69 84.9 84.8 79.1
17/03/2020 12:09:51 87.24 87.17 87.86 84.6 84.1 78.4 88.36 88.13 88.69 84.9 84.8 79.1
17/03/2020 12:09:52 86.09 86.9 87.86 84.6 84.1 78.4 87.45 87.9 88.69 85 84.9 79.1
17/03/2020 12:09:53 86.13 86.58 87.86 84.6 84.1 78.4 87.34 87.67 88.69 85 84.9 79.1
17/03/2020 12:09:54 86.18 86.6 87.86 84.6 84.1 78.4 87.5 87.76 88.69 85 84.9 79.2
17/03/2020 12:09:55 87.05 87.14 87.86 84.6 84.1 78.4 88.32 88.36 88.69 85 84.9 79.2
17/03/2020 12:09:56 86.61 87.17 87.86 84.7 84.1 78.4 87.54 88.35 88.69 85 84.9 79.2
17/03/2020 12:09:57 89.18 89 89 84.7 84.1 78.4 89.32 89.33 89.33 85.1 84.9 79.2
17/03/2020 12:09:58 88.39 89.5 89.5 84.7 84.1 78.5 89.12 89.84 89.84 85.1 84.9 79.2
17/03/2020 12:09:59 85.93 88.39 89.5 84.7 84.1 78.5 87.54 89.04 89.84 85.1 84.9 79.2
17/03/2020 12:10:00 86.24 86.95 89.5 84.7 84.1 78.5 87.86 88.16 89.84 85.1 84.9 79.2
17/03/2020 12:10:01 86.09 86.72 89.5 84.8 84.1 78.5 87.55 88.12 89.84 85.2 84.9 79.2
17/03/2020 12:10:02 87.31 87.33 89.5 84.8 84.2 78.5 88.38 88.47 89.84 85.2 84.9 79.2
17/03/2020 12:10:03 87.24 87.63 89.5 84.8 84.2 78.5 88.98 89.22 89.84 85.2 84.9 79.2
17/03/2020 12:10:04 87.03 87.96 89.5 84.8 84.2 78.5 88.28 89.41 89.84 85.2 84.9 79.3
17/03/2020 12:10:05 88.6 88.48 89.5 84.8 84.2 78.5 88.81 88.99 89.84 85.2 84.9 79.3
17/03/2020 12:10:06 88.3 89.59 89.59 84.8 84.2 78.5 88.94 89.96 89.96 85.3 84.9 79.3
17/03/2020 12:10:07 86.44 87.87 89.59 84.8 84.2 78.5 87.28 88.57 89.96 85.3 84.9 79.3
17/03/2020 12:10:08 82.34 86.88 89.59 84.8 84.2 78.5 83.51 87.68 89.96 85.3 84.9 79.3
17/03/2020 12:10:09 86.68 86.19 89.59 84.8 84.2 78.6 87.8 87.17 89.96 85.3 84.9 79.3
17/03/2020 12:10:10 86 86.48 89.59 84.8 84.2 78.6 86.44 87.14 89.96 85.3 84.9 79.3
17/03/2020 12:10:11 81.96 86.28 89.59 84.8 84.2 78.6 82.76 86.86 89.96 85.3 84.9 79.3
17/03/2020 12:10:12 83.23 84.12 89.59 84.8 84.2 78.6 84.3 84.83 89.96 85.3 84.9 79.3
17/03/2020 12:10:13 85.35 84.94 89.59 84.8 84.2 78.6 86.6 86.11 89.96 85.3 84.9 79.3
17/03/2020 12:10:14 84.21 85.19 89.59 84.8 84.2 78.6 84.72 86.13 89.96 85.3 84.9 79.3
17/03/2020 12:10:15 81.23 84.28 89.59 84.8 84.2 78.6 82.76 85.07 89.96 85.3 84.9 79.3
17/03/2020 12:10:16 81.04 83.08 89.59 84.8 84.2 78.6 81.81 84.08 89.96 85.3 84.9 79.3
17/03/2020 12:10:17 82.48 82.31 89.59 84.8 84.2 78.6 83.94 83.61 89.96 85.2 84.9 79.3
17/03/2020 12:10:18 83.76 83.38 89.59 84.8 84.2 78.6 92.54 92.05 92.05 85.3 84.9 79.3
17/03/2020 12:10:19 81.88 83.81 89.59 84.8 84.2 78.6 84.23 91.94 92.05 85.3 84.9 79.4
17/03/2020 12:10:20 83.92 83.45 89.59 84.7 84.2 78.6 84.52 88.57 92.05 85.3 84.9 79.4
17/03/2020 12:10:21 84.76 84.45 89.59 84.7 84.2 78.6 86 86.5 92.05 85.3 84.9 79.4
17/03/2020 12:10:22 82.71 84.49 89.59 84.7 84.2 78.6 84.81 86.33 92.05 85.3 84.9 79.4
17/03/2020 12:10:23 86.74 86.19 89.59 84.7 84.2 78.6 87.7 87.29 92.05 85.3 85 79.4
17/03/2020 12:10:24 85.1 86.38 89.59 84.7 84.2 78.6 86.11 87.32 92.05 85.3 85 79.4
17/03/2020 12:10:25 85.68 86.09 89.59 84.7 84.2 78.6 86.56 87.02 92.05 85.3 85 79.4
17/03/2020 12:10:26 83.94 85.42 89.59 84.7 84.2 78.6 85.73 86.61 92.05 85.3 85 79.4
17/03/2020 12:10:27 82.72 84.44 89.59 84.7 84.2 78.6 84.25 85.92 92.05 85.3 85 79.4
17/03/2020 12:10:28 79.65 83.36 89.59 84.7 84.2 78.6 80.75 84.78 92.05 85.3 85 79.4
17/03/2020 12:10:29 81.76 81.94 89.59 84.7 84.2 78.6 83.55 83.54 92.05 85.3 85 79.4
17/03/2020 12:10:30 82.09 82.46 89.59 84.7 84.2 78.6 83.95 84.4 92.05 85.3 85 79.4
17/03/2020 12:10:31 80.75 81.74 89.59 84.7 84.2 78.6 82.3 83.4 92.05 85.3 85 79.4
17/03/2020 12:10:32 83.56 83.48 89.59 84.7 84.2 78.6 84.39 84.29 92.05 85.3 85 79.4
17/03/2020 12:10:33 88.02 87.11 89.59 84.7 84.2 78.6 88.12 87.3 92.05 85.3 85 79.4
17/03/2020 12:10:34 83.86 87.11 89.59 84.7 84.2 78.7 85.01 87.53 92.05 85.3 85 79.4
17/03/2020 12:10:35 82.47 85.06 89.59 84.7 84.2 78.7 84.26 85.65 92.05 85.3 85 79.4
17/03/2020 12:10:36 85.69 85.34 87.87 84.7 84.2 78.7 87.1 86.68 92.05 85.3 85 79.4
17/03/2020 12:10:37 85.29 85.65 87.11 84.7 84.2 78.7 85.59 86.31 92.05 85.3 85 79.4
17/03/2020 12:10:38 80.71 85.29 87.11 84.7 84.2 78.7 82.02 85.93 92.05 85.3 85 79.4
17/03/2020 12:10:39 85.36 84.74 87.11 84.7 84.2 78.7 86.14 85.52 92.05 85.3 85 79.4
17/03/2020 12:10:40 83.53 84.82 87.11 84.7 84.2 78.7 84.62 85.68 92.05 85.3 85 79.5
17/03/2020 12:10:41 84.39 84.77 87.11 84.7 84.2 78.7 85.31 85.54 92.05 85.3 85 79.5
17/03/2020 12:10:42 83.7 84.06 87.11 84.7 84.2 78.7 85.65 85.62 92.05 85.3 85 79.5
17/03/2020 12:10:43 84.09 84.57 87.11 84.7 84.2 78.7 85.67 86.08 92.05 85.3 85 79.5
17/03/2020 12:10:44 82.75 83.83 87.11 84.7 84.2 78.7 85.17 85.78 92.05 85.3 85 79.5
17/03/2020 12:10:45 83.34 83.81 87.11 84.7 84.2 78.7 84.18 85.47 92.05 85.3 85 79.5
17/03/2020 12:10:46 80.86 83.2 87.11 84.6 84.2 78.7 82.07 84.55 92.05 85.3 85 79.5
17/03/2020 12:10:47 83.08 82.98 87.11 84.6 84.2 78.7 84.48 84.33 92.05 85.3 85 79.5
17/03/2020 12:10:48 82.04 82.49 87.11 84.6 84.2 78.7 83.22 83.84 91.94 85.2 85 79.5
17/03/2020 12:10:49 84.27 84.27 87.11 84.6 84.2 78.7 86.17 85.97 88.57 85.2 85 79.5
17/03/2020 12:10:50 83.44 83.75 87.11 84.6 84.2 78.7 84.61 85.21 87.53 85.2 85 79.5
17/03/2020 12:10:51 81.98 83.56 87.11 84.6 84.2 78.7 83.34 84.94 87.53 85.2 85 79.5
17/03/2020 12:10:52 83.81 83.9 87.11 84.6 84.2 78.7 84.94 85.12 87.53 85.2 85 79.5
17/03/2020 12:10:53 87.35 86.42 87.11 84.6 84.2 78.7 88.32 87.46 87.53 85.2 85 79.5
17/03/2020 12:10:54 87.37 87.22 87.22 84.6 84.2 78.7 87.45 87.63 87.63 85.3 85 79.5
17/03/2020 12:10:55 84.19 87.15 87.22 84.6 84.2 78.7 84.66 87.51 87.63 85.3 85 79.5
17/03/2020 12:10:56 84.01 85.96 87.22 84.6 84.2 78.7 84.46 86.34 87.63 85.2 85 79.5
17/03/2020 12:10:57 88.09 87.2 87.22 84.6 84.2 78.8 88.08 87.31 87.63 85.3 85 79.5
17/03/2020 12:10:58 84.03 86.8 87.22 84.6 84.2 78.8 85.17 86.96 87.63 85.3 85 79.5
17/03/2020 12:10:59 81.54 85.37 87.22 84.6 84.2 78.8 83.31 86.02 87.63 85.3 85 79.5
17/03/2020 12:11:00 82.01 83.48 87.22 84.6 84.2 78.8 83.09 84.58 87.63 85.3 85 79.5
17/03/2020 12:11:01 84 83.72 87.22 84.6 84.2 78.8 85.75 85.19 87.63 85.3 85 79.5
17/03/2020 12:11:02 85.37 85.07 87.22 84.6 84.2 78.8 86.28 86.15 87.63 85.3 85 79.6
17/03/2020 12:11:03 85.21 85.31 87.22 84.6 84.2 78.8 86.39 86.44 87.63 85.3 85 79.6
17/03/2020 12:11:04 84.88 85.35 87.22 84.6 84.2 78.8 86.2 86.48 87.63 85.3 85 79.6
17/03/2020 12:11:05 84.58 85.08 87.22 84.6 84.2 78.8 86.41 86.69 87.63 85.3 85 79.6
17/03/2020 12:11:06 85.22 85.27 87.22 84.6 84.2 78.8 86.42 86.67 87.63 85.3 85 79.6
17/03/2020 12:11:07 84.09 85.13 87.22 84.6 84.2 78.8 86.04 86.5 87.63 85.3 85 79.6
17/03/2020 12:11:08 81.68 84.53 87.22 84.6 84.2 78.8 83.54 86.23 87.63 85.3 85 79.6
17/03/2020 12:11:09 84.55 84.43 87.22 84.6 84.2 78.8 84.96 85.47 87.63 85.3 85 79.6
17/03/2020 12:11:10 86.91 86.02 87.22 84.6 84.2 78.8 87.28 86.47 87.63 85.3 85 79.6
17/03/2020 12:11:11 88.4 87.88 87.88 84.6 84.2 78.8 88.65 88.16 88.16 85.3 85 79.6
17/03/2020 12:11:12 90.43 89.92 89.92 84.7 84.2 78.8 90.85 90.31 90.31 85.4 85 79.6
17/03/2020 12:11:13 83.33 89.63 89.92 84.7 84.2 78.8 84.35 90.01 90.31 85.4 85 79.6
17/03/2020 12:11:14 85.1 86.78 89.92 84.7 84.2 78.9 85.29 87.35 90.31 85.4 85 79.6
17/03/2020 12:11:15 86.37 86.38 89.92 84.7 84.2 78.9 86.91 86.81 90.31 85.4 85 79.6
17/03/2020 12:11:16 84.36 86.32 89.92 84.7 84.2 78.9 84.7 86.63 90.31 85.4 85 79.6
17/03/2020 12:11:17 83.72 84.96 89.92 84.7 84.2 78.9 84.79 85.63 90.31 85.4 85 79.6
17/03/2020 12:11:18 83.42 84.27 89.92 84.7 84.2 78.9 84.63 85.05 90.31 85.4 85 79.6
17/03/2020 12:11:19 83.45 84.06 89.92 84.7 84.2 78.9 84.1 85.16 90.31 85.4 85 79.7
17/03/2020 12:11:20 85.89 85.96 89.92 84.7 84.1 78.9 86.5 86.48 90.31 85.4 85 79.7
17/03/2020 12:11:21 86.99 87.45 89.92 84.7 84.2 78.9 87.3 87.69 90.31 85.4 85 79.7
17/03/2020 12:11:22 81.39 86.01 89.92 84.7 84.2 78.9 83.03 86.47 90.31 85.4 85 79.7
17/03/2020 12:11:23 83.21 84.03 89.92 84.7 84.1 78.9 84.84 85.2 90.31 85.4 85 79.7
17/03/2020 12:11:24 82.56 83.63 89.92 84.7 84.2 78.9 83.55 84.86 90.31 85.4 85 79.7
17/03/2020 12:11:25 85.97 85.19 89.92 84.7 84.2 78.9 86.1 85.61 90.31 85.4 85 79.7
17/03/2020 12:11:26 82.26 84.96 89.92 84.6 84.2 78.9 83.15 85.34 90.31 85.4 85 79.7
17/03/2020 12:11:27 82.51 83.78 89.92 84.6 84.2 78.9 83.23 84.45 90.31 85.4 85 79.7
17/03/2020 12:11:28 82.09 82.83 89.92 84.6 84.2 78.9 83.13 83.54 90.31 85.4 85 79.7
17/03/2020 12:11:29 86.41 85.46 89.92 84.6 84.2 78.9 86.82 86 90.31 85.4 85 79.7
17/03/2020 12:11:30 86.47 86.73 89.92 84.6 84.2 78.9 86.73 87.02 90.31 85.4 85 79.7
17/03/2020 12:11:31 84.29 87.14 89.92 84.6 84.1 78.9 85.39 87.49 90.31 85.4 85 79.7
17/03/2020 12:11:32 85.01 85.36 89.92 84.6 84.1 78.9 85.5 85.87 90.31 85.4 84.9 79.7
17/03/2020 12:11:33 82.73 85.32 89.92 84.6 84.1 78.9 83.8 85.87 90.31 85.4 84.9 79.7
17/03/2020 12:11:34 84.41 84.7 89.92 84.6 84.1 78.9 84.85 85.19 90.31 85.4 84.9 79.7
17/03/2020 12:11:35 85.43 85.5 89.92 84.6 84.1 78.9 85.47 85.59 90.31 85.4 84.9 79.7
17/03/2020 12:11:36 83.98 85.55 89.92 84.6 84.1 78.9 84.22 85.51 90.31 85.4 84.9 79.7
17/03/2020 12:11:37 83.29 84.46 89.92 84.6 84.1 79 85.03 85.06 90.31 85.4 84.9 79.7
17/03/2020 12:11:38 83.9 84.14 89.92 84.6 84.1 79 85.46 85.57 90.31 85.4 84.9 79.7
17/03/2020 12:11:39 85.95 85.54 89.92 84.6 84.1 79 86.21 86.22 90.31 85.4 84.9 79.7
17/03/2020 12:11:40 84.39 85.31 89.92 84.6 84.1 79 86.13 86.41 90.31 85.4 84.9 79.7
17/03/2020 12:11:41 83.92 85.36 89.92 84.6 84.1 79 85.25 86.47 90.31 85.4 84.9 79.7
17/03/2020 12:11:42 82.64 83.99 89.63 84.6 84.1 79 84.65 85.36 90.01 85.4 84.9 79.8
17/03/2020 12:11:43 83.06 83.63 87.45 84.6 84.1 79 84.5 85.35 87.69 85.4 84.9 79.8
17/03/2020 12:11:44 81.04 83.03 87.45 84.6 84.1 79 82.02 84.58 87.69 85.4 84.9 79.8
17/03/2020 12:11:45 84.85 83.96 87.45 84.6 84.1 79 86.61 85.74 87.69 85.4 84.9 79.8
17/03/2020 12:11:46 87.17 86.68 87.45 84.6 84.1 79 87.73 87.35 87.69 85.4 84.9 79.8
17/03/2020 12:11:47 91.22 90.19 90.19 84.6 84.1 79 91.04 90.18 90.18 85.4 84.9 79.8
17/03/2020 12:11:48 85.87 90.03 90.19 84.6 84.1 79 86.43 90.05 90.18 85.4 84.9 79.8
17/03/2020 12:11:49 80.47 87.69 90.19 84.6 84.1 79 81.9 87.95 90.18 85.4 84.9 79.8
17/03/2020 12:11:50 88.46 88.48 90.19 84.6 84.1 79 89.02 88.96 90.18 85.4 84.9 79.8
17/03/2020 12:11:51 86.1 89.13 90.19 84.7 84.1 79 86.56 89.54 90.18 85.5 84.9 79.8
17/03/2020 12:11:52 84.64 86.94 90.19 84.7 84.1 79 85.8 87.5 90.18 85.5 84.9 79.8
17/03/2020 12:11:53 80.73 85.26 90.19 84.7 84.1 79 81.74 86.19 90.18 85.5 84.9 79.8
17/03/2020 12:11:54 85.42 85.08 90.19 84.7 84.1 79 85.67 85.4 90.18 85.5 84.9 79.8
17/03/2020 12:11:55 90.47 89.09 90.19 84.7 84.1 79.1 90.65 89.34 90.18 85.5 84.9 79.8
17/03/2020 12:11:56 86.37 88.65 90.19 84.6 84.1 79.1 87.83 89.24 90.18 85.5 84.9 79.8
17/03/2020 12:11:57 80.34 87.17 90.19 84.6 84.1 79.1 82.13 88.03 90.18 85.5 84.9 79.8
17/03/2020 12:11:58 83.73 84.58 90.19 84.6 84.1 79.1 86.3 86.7 90.18 85.5 84.9 79.9
17/03/2020 12:11:59 84.3 84.33 90.19 84.6 84.1 79.1 85.3 85.82 90.18 85.4 84.9 79.9
17/03/2020 12:12:00 82.46 84.49 90.19 84.6 84 79.1 83.54 85.63 90.18 85.4 84.9 79.9
17/03/2020 12:12:01 84.16 84.19 90.19 84.6 84 79.1 84.95 85.04 90.18 85.4 84.9 79.9
17/03/2020 12:12:02 90.57 89.5 90.19 84.6 84.1 79.1 90.2 89.26 90.18 85.5 84.9 79.9
17/03/2020 12:12:03 90.71 91.13 91.13 84.7 84.1 79.1 90.81 91.1 91.1 85.5 84.9 79.9
17/03/2020 12:12:04 83.49 89.84 91.13 84.7 84.1 79.1 84.86 89.85 91.1 85.5 84.9 79.9
17/03/2020 12:12:05 83.76 87 91.13 84.7 84.1 79.1 85.37 87.48 91.1 85.5 84.9 79.9
17/03/2020 12:12:06 87.11 87.07 91.13 84.7 84.1 79.1 87.62 87.74 91.1 85.5 84.9 79.9
17/03/2020 12:12:07 84.83 86.35 91.13 84.7 84.1 79.1 85.91 86.98 91.1 85.5 84.9 79.9
17/03/2020 12:12:08 81.61 85.48 91.13 84.7 84.1 79.1 82.67 86.38 91.1 85.5 84.9 79.9
17/03/2020 12:12:09 83.36 83.69 91.13 84.7 84.1 79.1 84.21 84.63 91.1 85.5 84.9 79.9
17/03/2020 12:12:10 90.69 89.53 91.13 84.7 84.1 79.2 90.53 89.51 91.1 85.5 84.9 79.9
17/03/2020 12:12:11 86.81 89.46 91.13 84.7 84.1 79.2 87.83 89.45 91.1 85.5 84.9 79.9
17/03/2020 12:12:12 83 87.85 91.13 84.6 84.1 79.2 84.18 88.41 91.1 85.5 84.9 79.9
17/03/2020 12:12:13 82.52 85.36 91.13 84.6 84.1 79.2 85.57 86.35 91.1 85.5 84.9 79.9
17/03/2020 12:12:14 84.37 84.64 91.13 84.6 84.1 79.2 85.39 86.11 91.1 85.5 84.9 79.9
17/03/2020 12:12:15 84.13 84.4 91.13 84.6 84.1 79.2 86.57 86.62 91.1 85.5 84.9 80
17/03/2020 12:12:16 87.37 86.56 91.13 84.6 84.1 79.2 90.19 89.23 91.1 85.5 84.9 80
17/03/2020 12:12:17 87.38 87.19 91.13 84.7 84.1 79.2 91.04 90.54 91.1 85.6 84.9 80
17/03/2020 12:12:18 86.39 86.98 91.13 84.7 84.1 79.2 89.01 90.3 91.1 85.6 84.9 80
17/03/2020 12:12:19 84.75 86.7 91.13 84.7 84.1 79.2 86.65 89.53 91.1 85.6 84.9 80
17/03/2020 12:12:20 85.24 85.47 91.13 84.7 84.1 79.2 86.5 87.79 91.1 85.6 84.9 80
17/03/2020 12:12:21 87.96 87.5 91.13 84.7 84.1 79.2 89.04 88.85 91.1 85.7 84.9 80
17/03/2020 12:12:22 83.21 86.92 91.13 84.7 84.1 79.2 84.25 88.14 91.1 85.7 84.9 80
17/03/2020 12:12:23 74.94 84.76 91.13 84.7 84.1 79.2 75.95 85.91 91.1 85.6 84.9 80
17/03/2020 12:12:24 68.55 81.07 91.13 84.7 84.1 79.2 72.05 82.22 91.1 85.6 84.9 80
17/03/2020 12:12:25 66.78 77.25 91.13 84.7 84.1 79.2 70.45 78.66 91.1 85.6 84.9 80
17/03/2020 12:12:26 65.32 73.64 91.13 84.6 84.1 79.2 68.21 75.41 91.1 85.6 84.9 80
17/03/2020 12:12:27 66.96 70.53 91.13 84.6 84.1 79.2 70.31 72.51 91.1 85.6 84.9 80
17/03/2020 12:12:28 78.42 77.55 91.13 84.6 84.1 79.2 78.66 77.89 91.1 85.6 84.9 80
17/03/2020 12:12:29 76.5 77.58 91.13 84.6 84.1 79.2 77.01 77.91 91.1 85.6 84.9 80
17/03/2020 12:12:30 81.62 80.83 91.13 84.6 84.1 79.2 81.58 80.79 91.1 85.6 84.9 80
17/03/2020 12:12:31 77.21 80.73 91.13 84.6 84.1 79.2 77.56 80.76 91.1 85.5 84.9 80
17/03/2020 12:12:32 71.31 78.74 91.13 84.6 84.1 79.2 72.99 78.93 91.1 85.5 84.9 80
17/03/2020 12:12:33 75.73 75.89 89.84 84.5 84.1 79.2 76.23 76.38 90.54 85.5 84.9 80
17/03/2020 12:12:34 82.48 81.39 89.53 84.5 84.1 79.2 82.57 81.49 90.54 85.5 84.9 80
17/03/2020 12:12:35 83.09 82.71 89.53 84.5 84.1 79.2 82.99 82.64 90.54 85.5 84.9 80
17/03/2020 12:12:36 81.73 82.97 89.53 84.5 84.1 79.2 81.97 82.92 90.54 85.5 84.9 80
17/03/2020 12:12:37 81.97 82.19 89.53 84.5 84.1 79.2 83.47 83.27 90.54 85.5 84.9 80
17/03/2020 12:12:38 79.89 82.36 89.53 84.5 84.1 79.2 82.07 83.52 90.54 85.5 84.9 80
17/03/2020 12:12:39 84.05 83.15 89.53 84.4 84.1 79.2 85.01 84.25 90.54 85.4 84.9 80
17/03/2020 12:12:40 80.72 83.32 89.46 84.4 84.1 79.2 81.68 84.31 90.54 85.4 84.9 80
17/03/2020 12:12:41 80.92 81.51 87.85 84.4 84.1 79.2 82.22 82.63 90.54 85.4 84.9 80
17/03/2020 12:12:42 87.24 85.94 87.5 84.4 84.1 79.3 88.06 86.87 90.54 85.4 84.9 80
17/03/2020 12:12:43 84.25 86.1 87.5 84.4 84.1 79.3 85.35 87.03 90.54 85.4 84.9 80.1
17/03/2020 12:12:44 79.19 84.71 87.5 84.4 84.1 79.3 80.55 85.76 90.54 85.4 84.9 80.1
17/03/2020 12:12:45 79.26 81.91 87.5 84.4 84.1 79.3 80.79 83.07 90.54 85.4 84.9 80.1
17/03/2020 12:12:46 80.34 81.38 87.5 84.4 84.1 79.3 81.75 82.64 90.54 85.4 84.9 80.1
17/03/2020 12:12:47 80 80.37 87.5 84.3 84.1 79.3 82.48 82.33 90.3 85.4 84.9 80.1
17/03/2020 12:12:48 83.31 82.71 87.5 84.3 84.1 79.3 84.44 83.91 89.53 85.4 84.9 80.1
17/03/2020 12:12:49 77.61 82.25 87.5 84.3 84.1 79.3 79.81 83.48 88.85 85.4 84.9 80.1
17/03/2020 12:12:50 82.56 81.98 87.5 84.3 84.1 79.3 83.53 83.18 88.85 85.4 84.9 80.1
17/03/2020 12:12:51 80.16 81.63 86.92 84.3 84.1 79.3 81.1 82.77 88.14 85.3 84.9 80.1
17/03/2020 12:12:52 81.61 81.59 86.1 84.3 84.1 79.3 83.55 83.22 87.03 85.3 84.9 80.1
17/03/2020 12:12:53 79.15 81.63 86.1 84.3 84.1 79.3 81.62 83.21 87.03 85.3 84.9 80.1
17/03/2020 12:12:54 80.11 80.31 86.1 84.2 84.1 79.3 82.12 82.38 87.03 85.3 84.9 80.1
17/03/2020 12:12:55 79.84 80.41 86.1 84.2 84.1 79.3 81.85 82.43 87.03 85.3 84.9 80.1
17/03/2020 12:12:56 83.65 82.71 86.1 84.2 84.1 79.3 84.6 83.94 87.03 85.3 84.9 80.1
17/03/2020 12:12:57 82.44 82.94 86.1 84.2 84.1 79.3 84.12 84.67 87.03 85.3 84.9 80.1
17/03/2020 12:12:58 83.47 83.7 86.1 84.2 84.1 79.3 84.5 84.9 87.03 85.3 84.9 80.1
17/03/2020 12:12:59 78.85 82.75 86.1 84.2 84.1 79.3 79.77 84.02 87.03 85.3 84.9 80.1
17/03/2020 12:13:00 82.28 81.97 86.1 84.2 84.1 79.3 83.88 83.53 87.03 85.3 84.9 80.1
17/03/2020 12:13:01 81.65 82.38 86.1 84.2 84.1 79.3 83.77 84.33 87.03 85.3 84.9 80.1
17/03/2020 12:13:02 83.3 83.21 86.1 84.2 84.1 79.3 84.7 84.58 87.03 85.3 84.9 80.1
17/03/2020 12:13:03 87.37 86.66 86.66 84.2 84.1 79.3 87.39 86.86 87.03 85.3 84.9 80.1
17/03/2020 12:13:04 85.97 87.17 87.17 84.2 84.1 79.3 86.22 87.28 87.28 85.3 84.9 80.1
17/03/2020 12:13:05 81.4 85.94 87.17 84.2 84.1 79.3 82.5 86.24 87.28 85.3 84.9 80.1
17/03/2020 12:13:06 80.68 83.55 87.17 84.3 84.1 79.3 83.57 84.61 87.28 85.3 84.9 80.1
17/03/2020 12:13:07 80.5 82.33 87.17 84.3 84.1 79.3 83.02 84.01 87.28 85.4 84.9 80.1
17/03/2020 12:13:08 81.76 81.87 87.17 84.3 84.1 79.3 83.28 83.48 87.28 85.4 84.9 80.1
17/03/2020 12:13:09 81.92 82.17 87.17 84.3 84.1 79.3 82.48 83.45 87.28 85.4 84.9 80.1
17/03/2020 12:13:10 79.32 82.09 87.17 84.3 84.1 79.3 80.2 82.97 87.28 85.4 84.9 80.1
17/03/2020 12:13:11 84.26 83.38 87.17 84.3 84.1 79.3 85.04 84.05 87.28 85.4 84.9 80.1
17/03/2020 12:13:12 82.95 83.96 87.17 84.3 84.1 79.3 83.58 84.35 87.28 85.4 84.9 80.1
17/03/2020 12:13:13 83.44 83.38 87.17 84.3 84.1 79.3 84.47 84.31 87.28 85.4 84.9 80.1
17/03/2020 12:13:14 81.12 83.39 87.17 84.3 84.1 79.3 82.41 84.3 87.28 85.4 84.9 80.1
17/03/2020 12:13:15 79.94 82.4 87.17 84.3 84.1 79.3 81.2 83.39 87.28 85.4 84.9 80.1
17/03/2020 12:13:16 80.71 81.14 87.17 84.3 84.1 79.3 81.49 82.03 87.28 85.4 84.9 80.1
17/03/2020 12:13:17 82.89 82.37 87.17 84.3 84.1 79.3 83.93 83.33 87.28 85.4 84.9 80.1
17/03/2020 12:13:18 79.73 82.26 87.17 84.3 84.1 79.3 81.35 83.23 87.28 85.4 84.9 80.1
17/03/2020 12:13:19 83.29 82.6 87.17 84.3 84.1 79.3 84.32 83.78 87.28 85.4 84.9 80.1
17/03/2020 12:13:20 83.75 83.36 87.17 84.3 84.1 79.3 85.78 85.22 87.28 85.4 84.9 80.1
17/03/2020 12:13:21 83.69 83.84 87.17 84.3 84.1 79.3 84.87 85.18 87.28 85.4 85 80.1
17/03/2020 12:13:22 84.06 84.12 87.17 84.4 84.1 79.4 84.72 84.98 87.28 85.5 85 80.2
17/03/2020 12:13:23 84.25 84.45 87.17 84.4 84.1 79.4 85.08 85.27 87.28 85.5 85 80.2
17/03/2020 12:13:24 79.6 84.07 87.17 84.4 84.1 79.4 81.3 84.94 87.28 85.5 85 80.2
17/03/2020 12:13:25 85.65 84.78 87.17 84.4 84.1 79.4 86.25 85.48 87.28 85.5 85 80.2
17/03/2020 12:13:26 82.83 84.73 87.17 84.4 84.1 79.4 85.46 85.86 87.28 85.5 85 80.2
17/03/2020 12:13:27 84.15 84.14 87.17 84.4 84.1 79.4 86.79 86.5 87.28 85.5 85 80.2
17/03/2020 12:13:28 86.83 86.36 87.17 84.4 84.1 79.4 88.29 88.04 88.04 85.5 85 80.2
17/03/2020 12:13:29 82.49 85.61 87.17 84.4 84.1 79.4 84.42 87.31 88.04 85.6 85 80.2
17/03/2020 12:13:30 87.63 86.64 87.17 84.5 84.1 79.4 89.24 88.21 88.21 85.6 85 80.2
17/03/2020 12:13:31 84.68 86.66 87.17 84.5 84.1 79.4 85.25 88.19 88.21 85.6 85 80.2
17/03/2020 12:13:32 86.61 86.59 87.17 84.5 84.1 79.4 86.87 87.04 88.21 85.6 85 80.2
17/03/2020 12:13:33 86.54 86.83 87.17 84.5 84.2 79.4 86.98 87.28 88.21 85.6 85 80.2
17/03/2020 12:13:34 87.37 87.2 87.2 84.5 84.2 79.4 89.11 88.64 88.64 85.6 85 80.2
17/03/2020 12:13:35 88.35 88.27 88.27 84.5 84.2 79.4 89.46 89.28 89.28 85.7 85 80.2
17/03/2020 12:13:36 88.17 88.13 88.27 84.6 84.2 79.4 89.45 89.57 89.57 85.7 85 80.2
17/03/2020 12:13:37 84.41 88.09 88.27 84.6 84.2 79.4 86.22 89.39 89.57 85.7 85 80.2
17/03/2020 12:13:38 86.35 87.36 88.27 84.6 84.2 79.4 87.31 88.44 89.57 85.7 85 80.2
17/03/2020 12:13:39 84.17 85.96 88.27 84.6 84.2 79.4 86.48 87.16 89.57 85.7 85 80.3
17/03/2020 12:13:40 85.81 85.81 88.27 84.6 84.2 79.4 87.51 87.43 89.57 85.7 85 80.3
17/03/2020 12:13:41 84.23 86.17 88.27 84.6 84.2 79.5 85.73 87.79 89.57 85.7 85 80.3
17/03/2020 12:13:42 85.44 85.41 88.27 84.6 84.2 79.5 87.16 87 89.57 85.7 85 80.3
17/03/2020 12:13:43 86.78 86.64 88.27 84.6 84.2 79.5 87.35 87.63 89.57 85.7 85.1 80.3
17/03/2020 12:13:44 85.88 86.23 88.27 84.6 84.2 79.5 86.7 87.26 89.57 85.7 85.1 80.3
17/03/2020 12:13:45 86.84 86.8 88.27 84.6 84.2 79.5 87.23 87.33 89.57 85.7 85.1 80.3
17/03/2020 12:13:46 85.42 86.77 88.27 84.7 84.2 79.5 85.72 87.32 89.57 85.8 85.1 80.3
17/03/2020 12:13:47 84.11 86.17 88.27 84.7 84.2 79.5 87.65 87.41 89.57 85.8 85.1 80.3
17/03/2020 12:13:48 84.62 85.14 88.27 84.7 84.2 79.5 86.48 87.49 89.57 85.8 85.1 80.3
17/03/2020 12:13:49 83.98 84.83 88.27 84.7 84.2 79.5 84.61 86.68 89.57 85.8 85.1 80.3
17/03/2020 12:13:50 86.1 85.62 88.27 84.7 84.2 79.5 86.42 86.25 89.57 85.8 85.1 80.3
17/03/2020 12:13:51 85.31 85.84 88.27 84.7 84.2 79.5 87.55 87.14 89.57 85.8 85.1 80.3
17/03/2020 12:13:52 84.33 85.31 88.27 84.7 84.2 79.5 85.91 87.17 89.57 85.8 85.1 80.3
17/03/2020 12:13:53 88.27 87.5 88.27 84.7 84.2 79.5 89.42 88.77 89.57 85.8 85.1 80.3
17/03/2020 12:13:54 82.11 87.5 88.27 84.7 84.2 79.5 82.92 88.63 89.57 85.8 85.1 80.3
17/03/2020 12:13:55 63.2 84.77 88.27 84.7 84.2 79.5 65.35 85.83 89.57 85.8 85.1 80.3
17/03/2020 12:13:56 60.04 80.57 88.27 84.7 84.2 79.5 63.64 81.65 89.57 85.8 85.1 80.3
17/03/2020 12:13:57 73.28 76.39 88.27 84.7 84.2 79.5 75.19 77.52 89.57 85.8 85.1 80.3
17/03/2020 12:13:58 60.78 75.01 88.27 84.7 84.2 79.5 64.02 76.48 89.57 85.8 85 80.3
17/03/2020 12:13:59 59.24 71.01 88.27 84.7 84.2 79.5 63.01 72.62 89.57 85.8 85 80.3
17/03/2020 12:14:00 59.81 67.22 88.27 84.7 84.2 79.5 63.19 69.08 89.57 85.8 85 80.3
17/03/2020 12:14:01 59.46 64.13 88.27 84.6 84.2 79.5 62.91 66.4 89.57 85.8 85 80.3
17/03/2020 12:14:02 59.5 61.81 88.27 84.6 84.2 79.5 62.98 64.54 89.57 85.7 85 80.3
17/03/2020 12:14:03 59.65 60.55 88.27 84.6 84.2 79.5 63.3 63.78 89.57 85.7 85 80.3
17/03/2020 12:14:04 59.73 60.04 88.27 84.6 84.2 79.5 63.66 63.67 89.57 85.7 85 80.3
17/03/2020 12:14:05 59.71 60.02 88.13 84.6 84.2 79.5 63.09 63.74 89.57 85.7 85 80.3
17/03/2020 12:14:06 59.37 59.75 88.09 84.6 84.2 79.5 63.26 63.51 89.39 85.7 85 80.3
17/03/2020 12:14:07 59.45 59.57 87.5 84.6 84.2 79.5 63.45 63.41 88.77 85.7 85 80.3
17/03/2020 12:14:08 67.89 66.57 87.5 84.6 84.2 79.5 70.82 69.53 88.77 85.7 85 80.3
17/03/2020 12:14:09 71.17 70.94 87.5 84.6 84.2 79.5 73.46 73.31 88.77 85.7 85 80.3
17/03/2020 12:14:10 61.8 69.09 87.5 84.6 84.2 79.5 66.2 71.5 88.77 85.7 85 80.3
17/03/2020 12:14:11 66.47 66.66 87.5 84.5 84.2 79.5 69.84 69.79 88.77 85.7 85 80.3
17/03/2020 12:14:12 62.79 66.57 87.5 84.5 84.2 79.5 66.91 69.77 88.77 85.7 85 80.3
17/03/2020 12:14:13 59.59 64.39 87.5 84.5 84.1 79.5 65.37 67.93 88.77 85.7 85 80.3
17/03/2020 12:14:14 59.57 62.04 87.5 84.5 84.1 79.5 63.22 66.7 88.77 85.7 85 80.3
17/03/2020 12:14:15 61.06 61.22 87.5 84.5 84.1 79.5 64.72 65.05 88.77 85.6 85 80.3
17/03/2020 12:14:16 69.6 69.11 87.5 84.5 84.1 79.5 72.13 71.64 88.77 85.6 85 80.3
17/03/2020 12:14:17 72.18 71.78 87.5 84.5 84.1 79.5 74.32 74.05 88.77 85.6 85 80.3
17/03/2020 12:14:18 62.94 70.55 87.5 84.5 84.1 79.5 65.22 72.75 88.77 85.6 85 80.3
17/03/2020 12:14:19 60.82 67.43 87.5 84.5 84.1 79.5 64.14 69.63 88.77 85.6 85 80.3
17/03/2020 12:14:20 61.43 64.49 87.5 84.5 84.1 79.5 66.63 67.34 88.77 85.6 85 80.3
17/03/2020 12:14:21 66.57 66.06 87.5 84.4 84.1 79.5 69.5 69.09 88.77 85.6 84.9 80.3
17/03/2020 12:14:22 71.32 70.45 87.5 84.4 84.1 79.5 73.54 72.62 88.77 85.5 84.9 80.3
17/03/2020 12:14:23 72.97 72.59 87.5 84.4 84.1 79.5 74.39 74.2 88.63 85.5 84.9 80.3
17/03/2020 12:14:24 85.28 84.81 84.81 84.4 84.1 79.5 83.85 83.36 85.83 85.5 84.9 80.3
17/03/2020 12:14:25 83.61 85.89 85.89 84.4 84.1 79.5 81.82 84.28 84.28 85.5 84.9 80.3
17/03/2020 12:14:26 62.84 83.35 85.89 84.4 84.1 79.5 67.13 81.76 84.28 85.5 84.9 80.3
17/03/2020 12:14:27 62.81 79.18 85.89 84.4 84.1 79.5 66.21 77.79 84.28 85.5 84.9 80.3
17/03/2020 12:14:28 71.81 75.08 85.89 84.3 84.1 79.5 74.33 74.81 84.28 85.4 84.9 80.3
17/03/2020 12:14:29 62.55 73.82 85.89 84.3 84.1 79.5 65.84 74.78 84.28 85.4 84.9 80.3
17/03/2020 12:14:30 57.99 69.95 85.89 84.3 84.1 79.5 63.66 71.21 84.28 85.4 84.9 80.3
17/03/2020 12:14:31 56.89 66.16 85.89 84.3 84.1 79.5 62.31 68.11 84.28 85.4 84.9 80.3
17/03/2020 12:14:32 64 64.47 85.89 84.3 84.1 79.5 67.53 67.63 84.28 85.4 84.9 80.3
17/03/2020 12:14:33 70.53 68.89 85.89 84.3 84.1 79.5 72.87 71.47 84.28 85.4 84.9 80.3
17/03/2020 12:14:34 68.46 69.43 85.89 84.3 84.1 79.5 71.51 72.08 84.28 85.4 84.9 80.3
17/03/2020 12:14:35 76.41 75.87 85.89 84.2 84.1 79.5 75.97 75.63 84.28 85.3 84.9 80.3
17/03/2020 12:14:36 75.61 76.38 85.89 84.2 84.1 79.5 75.29 76.07 84.28 85.3 84.9 80.3
17/03/2020 12:14:37 73.29 75.61 85.89 84.2 84.1 79.5 73.32 75.34 84.28 85.3 84.9 80.3
17/03/2020 12:14:38 72.15 74.59 85.89 84.2 84.1 79.5 72.56 74.35 84.28 85.3 84.9 80.3
17/03/2020 12:14:39 65.87 72.64 85.89 84.2 84.1 79.5 67.16 72.99 84.28 85.3 84.9 80.3
17/03/2020 12:14:40 56.92 69.52 85.89 84.1 84.1 79.5 62.68 70.12 84.28 85.2 84.9 80.3
17/03/2020 12:14:41 59.06 65.65 85.89 84.1 84.1 79.5 64.12 67.05 84.28 85.2 84.9 80.3
17/03/2020 12:14:42 59.71 62.85 85.89 84.1 84.1 79.5 63.94 65.47 84.28 85.2 84.9 80.3
17/03/2020 12:14:43 58.28 61.06 85.89 84.1 84.1 79.5 63.86 64.59 84.28 85.2 84.9 80.3
17/03/2020 12:14:44 58.28 59.61 85.89 84.1 84.1 79.5 64.03 64.35 84.28 85.2 84.9 80.3
17/03/2020 12:14:45 57.62 58.9 85.89 84.1 84.1 79.5 62.78 64.02 84.28 85.1 84.9 80.3
17/03/2020 12:14:46 56.89 58.12 85.89 84 84.1 79.5 62.69 63.29 84.28 85.1 84.9 80.3
17/03/2020 12:14:47 56.88 57.32 85.89 84 84.1 79.5 62.72 63.21 84.28 85.1 84.9 80.3
17/03/2020 12:14:48 57.13 57.2 85.89 84 84.1 79.5 62.58 62.89 84.28 85.1 84.9 80.3
17/03/2020 12:14:49 56.95 57.26 85.89 84 84.1 79.5 62.06 62.65 84.28 85.1 84.9 80.3
17/03/2020 12:14:50 56.63 56.97 85.89 83.9 84.1 79.5 62.23 62.41 84.28 85 84.9 80.3
17/03/2020 12:14:51 58.83 58.43 85.89 83.9 84.1 79.5 63.01 62.87 84.28 85 84.9 80.3
17/03/2020 12:14:52 57.05 57.83 85.89 83.9 84.1 79.5 61.86 62.58 84.28 85 84.9 80.3
17/03/2020 12:14:53 57.16 57.43 85.89 83.9 84.1 79.5 63.02 62.8 84.28 85 84.9 80.3
17/03/2020 12:14:54 57.12 57.27 85.89 83.8 84.1 79.5 62.31 62.83 84.28 84.9 84.9 80.3
17/03/2020 12:14:55 57.28 57.44 83.35 83.8 84.1 79.5 62.47 62.67 81.76 84.9 84.9 80.3
17/03/2020 12:14:56 57.4 57.41 79.18 83.8 84.1 79.5 62.68 62.68 77.79 84.9 84.9 80.3
17/03/2020 12:14:57 57.44 57.61 76.38 83.7 84.1 79.5 63.72 63.39 76.07 84.8 84.9 80.3
17/03/2020 12:14:58 57.18 57.44 76.38 83.7 84 79.5 62.8 63.4 76.07 84.8 84.9 80.3
17/03/2020 12:14:59 58.31 58.14 76.38 83.7 84 79.5 63.53 63.48 76.07 84.8 84.9 80.3
17/03/2020 12:15:00 67.2 66.05 76.38 83.6 84 79.5 69.17 68.23 76.07 84.7 84.9 80.3
17/03/2020 12:15:01 66.42 66.7 76.38 83.6 84 79.5 68.79 68.84 76.07 84.7 84.8 80.3
17/03/2020 12:15:02 61.85 66.51 76.38 83.6 84 79.5 64.78 68.7 76.07 84.7 84.8 80.3
17/03/2020 12:15:03 71.02 70.26 76.38 83.5 84 79.5 72.64 71.96 76.07 84.6 84.8 80.3
17/03/2020 12:15:04 64.71 69.31 76.38 83.5 84 79.5 68.39 71.04 76.07 84.6 84.8 80.3
17/03/2020 12:15:05 70.03 70.37 76.38 83.5 84 79.5 72.6 72.94 76.07 84.6 84.8 80.3
17/03/2020 12:15:06 66.7 68.51 75.61 83.4 84 79.5 67.87 71.07 75.34 84.5 84.8 80.3
17/03/2020 12:15:07 67.82 69.19 74.59 83.4 84 79.5 69.11 70.37 74.35 84.5 84.8 80.3
17/03/2020 12:15:08 63.92 67.17 72.64 83.4 84 79.5 67.11 69.03 72.99 84.5 84.8 80.3
17/03/2020 12:15:09 63.68 65.37 70.37 83.4 84 79.5 67.19 68.13 72.94 84.5 84.8 80.3
17/03/2020 12:15:10 59.19 64.18 70.37 83.3 84 79.5 62.94 67.22 72.94 84.4 84.8 80.3
17/03/2020 12:15:11 76 74.13 74.13 83.3 84 79.5 77.64 75.75 75.75 84.4 84.8 80.3
17/03/2020 12:15:12 63.63 73.92 74.13 83.3 84 79.5 65.87 75.62 75.75 84.4 84.8 80.3
17/03/2020 12:15:13 59.32 70.21 74.13 83.3 84 79.5 64.33 72.01 75.75 84.4 84.8 80.3
17/03/2020 12:15:14 59.38 66.51 74.13 83.3 84 79.5 63.25 68.81 75.75 84.4 84.8 80.3
17/03/2020 12:15:15 61.75 63.71 74.13 83.3 84 79.5 65.39 66.5 75.75 84.4 84.8 80.3
17/03/2020 12:15:16 62.83 62.97 74.13 83.2 84 79.5 67.28 67.09 75.75 84.4 84.8 80.3
17/03/2020 12:15:17 71.47 69.57 74.13 83.2 84 79.5 72.29 70.83 75.75 84.4 84.8 80.3
17/03/2020 12:15:18 64.92 69.58 74.13 83.2 84 79.5 67.55 70.83 75.75 84.3 84.8 80.3
17/03/2020 12:15:19 69 69.14 74.13 83.2 84 79.5 71.1 71.12 75.75 84.2 84.8 80.3
17/03/2020 12:15:20 69.3 69.63 74.13 83.2 84 79.5 70.35 70.94 75.75 84.2 84.8 80.3
17/03/2020 12:15:21 68.15 69.63 74.13 83.2 84 79.5 69.83 70.95 75.75 84.2 84.7 80.3
17/03/2020 12:15:22 61.48 68.61 74.13 83.2 83.9 79.5 66.01 70.16 75.75 84.2 84.7 80.3
17/03/2020 12:15:23 59.22 65.53 74.13 83.1 83.9 79.5 64.84 68 75.75 84.2 84.7 80.3
17/03/2020 12:15:24 59.46 62.73 74.13 83.1 83.9 79.5 65.24 66.39 75.75 84.1 84.7 80.3
17/03/2020 12:15:25 58.87 60.96 74.13 83.1 83.9 79.5 65.23 65.68 75.75 84.1 84.7 80.3
17/03/2020 12:15:26 58.71 59.76 74.13 83.1 83.9 79.5 64.37 65.59 75.75 84.1 84.7 80.3
17/03/2020 12:15:27 59.51 59.43 74.13 83 83.9 79.5 64.93 65 75.75 84.1 84.7 80.3
17/03/2020 12:15:28 59.69 59.6 74.13 83 83.9 79.5 64.76 64.93 75.75 84.1 84.7 80.3
17/03/2020 12:15:29 60.08 59.98 74.13 83 83.9 79.5 65.34 65.27 75.75 84.1 84.7 80.3
17/03/2020 12:15:30 60.63 60.79 74.13 83 83.9 79.5 65.71 65.86 75.75 84 84.7 80.3
17/03/2020 12:15:31 60.06 60.18 74.13 83 83.9 79.5 64.97 65.49 75.75 84 84.7 80.3
17/03/2020 12:15:32 60.13 60.61 74.13 83 83.9 79.5 66.18 66.12 75.75 84 84.7 80.3
17/03/2020 12:15:33 60.27 60.35 74.13 82.9 83.9 79.5 64.71 65.59 75.75 84 84.7 80.3
17/03/2020 12:15:34 59.58 60.2 74.13 82.9 83.9 79.5 64 65.07 75.75 84 84.7 80.3
17/03/2020 12:15:35 60.68 60.55 74.13 82.9 83.9 79.5 66.46 66.01 75.75 83.9 84.7 80.3
17/03/2020 12:15:36 59.63 60.67 74.13 82.9 83.9 79.5 64.49 66.07 75.75 83.9 84.7 80.3
17/03/2020 12:15:37 59.31 59.92 74.13 82.9 83.9 79.5 63.88 65.06 75.75 83.9 84.7 80.3
17/03/2020 12:15:38 59.48 59.57 74.13 82.9 83.9 79.5 64.65 64.64 75.75 83.9 84.7 80.3
17/03/2020 12:15:39 59.18 59.51 74.13 82.8 83.9 79.5 64.05 64.69 75.75 83.9 84.7 80.3
17/03/2020 12:15:40 59.41 59.41 74.13 82.8 83.9 79.5 64.63 64.53 75.75 83.8 84.7 80.3
17/03/2020 12:15:41 60.13 59.97 73.92 82.8 83.9 79.5 64.65 64.8 75.62 83.8 84.7 80.3
17/03/2020 12:15:42 60.03 60.08 70.21 82.8 83.9 79.5 64.76 64.81 72.01 83.8 84.7 80.3
17/03/2020 12:15:43 60.05 60.22 69.63 82.8 83.9 79.5 64.5 64.97 71.12 83.8 84.7 80.3
17/03/2020 12:15:44 59.95 60.27 69.63 82.7 83.9 79.5 63.67 64.53 71.12 83.8 84.7 80.3
17/03/2020 12:15:45 59.94 60.18 69.63 82.7 83.9 79.5 64 64.16 71.12 83.7 84.7 80.3
17/03/2020 12:15:46 58.95 59.84 69.63 82.7 83.9 79.5 64.55 64.37 71.12 83.7 84.7 80.3
17/03/2020 12:15:47 58.76 59.25 69.63 82.7 83.9 79.5 63.9 64.39 71.12 83.7 84.7 80.3
17/03/2020 12:15:48 58.57 58.94 69.63 82.7 83.9 79.5 63.62 64.3 71.12 83.7 84.6 80.3
17/03/2020 12:15:49 59.1 59.04 69.63 82.7 83.9 79.5 63.88 63.96 70.95 83.7 84.6 80.3
17/03/2020 12:15:50 58.99 59.01 69.63 82.6 83.9 79.5 63.89 64.02 70.95 83.7 84.6 80.3
17/03/2020 12:15:51 59.52 59.43 68.61 82.6 83.9 79.5 66.52 66.22 70.16 83.6 84.6 80.3
17/03/2020 12:15:52 61.05 61.03 65.53 82.6 83.9 79.5 64.61 66.21 68 83.6 84.6 80.3
17/03/2020 12:15:53 69.63 68.76 68.76 82.6 83.9 79.5 71.39 70.56 70.56 83.6 84.6 80.3
17/03/2020 12:15:54 62.81 68.75 68.76 82.5 83.9 79.5 66.44 70.54 70.56 83.6 84.6 80.3
17/03/2020 12:15:55 56.85 65.81 68.76 82.5 83.9 79.5 64.48 68.26 70.56 83.5 84.6 80.3
17/03/2020 12:15:56 56.95 62.37 68.76 82.5 83.9 79.5 63.08 66.33 70.56 83.5 84.6 80.3
17/03/2020 12:15:57 56.89 59.82 68.76 82.4 83.9 79.5 64.16 64.68 70.56 83.5 84.6 80.3
17/03/2020 12:15:58 56.5 58.21 68.76 82.4 83.9 79.5 64.42 64.57 70.56 83.5 84.6 80.3
17/03/2020 12:15:59 58.55 58.38 68.76 82.4 83.8 79.5 65.11 64.95 70.56 83.4 84.6 80.3
17/03/2020 12:16:00 61.32 61.28 68.76 82.4 83.8 79.5 66.48 66.31 70.56 83.4 84.6 80.3
17/03/2020 12:16:01 66.99 66.56 68.76 82.4 83.8 79.5 69.5 69.49 70.56 83.4 84.6 80.3
17/03/2020 12:16:02 64.87 65.09 68.76 82.3 83.8 79.5 68.13 68.39 70.56 83.4 84.6 80.3
17/03/2020 12:16:03 66.46 66.29 68.76 82.3 83.8 79.5 68.53 68.59 70.56 83.3 84.6 80.3
17/03/2020 12:16:04 63.43 65.73 68.76 82.3 83.8 79.5 66.47 68.18 70.56 83.3 84.6 80.3
17/03/2020 12:16:05 59.9 64.66 68.76 82.3 83.8 79.5 65.47 67.32 70.56 83.3 84.6 80.3
17/03/2020 12:16:06 56.6 62.14 68.76 82.2 83.8 79.5 63.9 66.03 70.56 83.3 84.6 80.3
17/03/2020 12:16:07 62.66 62.51 68.76 82.2 83.8 79.5 67.06 66.49 70.56 83.2 84.6 80.3
17/03/2020 12:16:08 57.01 61.19 68.76 82.2 83.8 79.5 64.23 66.49 70.56 83.2 84.6 80.3
17/03/2020 12:16:09 58.93 59.33 68.76 82.2 83.8 79.5 65.08 65.31 70.56 83.2 84.6 80.3
17/03/2020 12:16:10 56.88 59.25 68.76 82.1 83.8 79.5 63.91 65.33 70.56 83.2 84.6 80.3
17/03/2020 12:16:11 57.12 57.95 68.76 82.1 83.8 79.5 64 64.45 70.56 83.1 84.6 80.3
17/03/2020 12:16:12 59.2 58.85 68.76 82 83.8 79.5 64.48 64.65 70.56 83 84.6 80.3
17/03/2020 12:16:13 56.83 58.35 68.76 82 83.8 79.5 63.8 64.32 70.56 83 84.6 80.3
17/03/2020 12:16:14 56.82 57.45 68.76 81.9 83.8 79.5 64.35 64.3 70.56 83 84.6 80.3
17/03/2020 12:16:15 56.27 57.02 68.76 81.9 83.8 79.5 64.67 64.74 70.56 82.9 84.6 80.3
17/03/2020 12:16:16 57.46 57.38 68.76 81.9 83.8 79.5 65.28 65.2 70.56 82.9 84.6 80.3
17/03/2020 12:16:17 63.8 62.98 68.76 81.8 83.8 79.5 67 66.83 70.56 82.9 84.6 80.3
17/03/2020 12:16:18 66.22 65.86 68.76 81.8 83.8 79.5 67.82 67.64 70.56 82.9 84.6 80.3
17/03/2020 12:16:19 67.76 66.86 68.76 81.8 83.8 79.5 69.35 68.62 70.56 82.9 84.6 80.3
17/03/2020 12:16:20 58.54 66.81 68.76 81.8 83.8 79.5 63.89 68.57 70.56 82.8 84.6 80.3
17/03/2020 12:16:21 61.61 63.42 68.76 81.7 83.8 79.5 65.71 66.25 70.56 82.8 84.6 80.3
17/03/2020 12:16:22 60.85 62.91 68.76 81.7 83.8 79.5 66.41 66.89 70.56 82.8 84.6 80.3
17/03/2020 12:16:23 60.79 62.01 68.75 81.7 83.8 79.5 66.67 67.22 70.54 82.7 84.6 80.3
17/03/2020 12:16:24 56.48 60.62 66.86 81.7 83.8 79.5 64.4 66.05 69.49 82.7 84.6 80.3
17/03/2020 12:16:25 57.09 58.52 66.86 81.6 83.8 79.5 64.04 65.27 69.49 82.7 84.5 80.3
17/03/2020 12:16:26 57.19 57.81 66.86 81.6 83.8 79.5 65.28 65.08 69.49 82.7 84.5 80.3
17/03/2020 12:16:27 57.35 57.51 66.86 81.6 83.8 79.5 66.57 66.16 69.49 82.7 84.5 80.3
17/03/2020 12:16:28 59.43 58.69 66.86 81.6 83.8 79.5 65.24 66.14 69.49 82.6 84.5 80.3
17/03/2020 12:16:29 57.38 58.66 66.86 81.5 83.8 79.5 65.16 65.45 69.49 82.6 84.5 80.3
17/03/2020 12:16:30 57.42 57.9 66.86 81.5 83.8 79.5 63.89 65.37 69.49 82.6 84.5 80.3
17/03/2020 12:16:31 56.97 57.58 66.86 81.4 83.8 79.5 63.34 64.48 68.62 82.5 84.5 80.3
17/03/2020 12:16:32 56.89 57.25 66.86 81.4 83.8 79.5 61.92 63.71 68.62 82.5 84.5 80.3
17/03/2020 12:16:33 57.39 57.26 66.86 81.4 83.8 79.5 62.14 62.7 68.62 82.5 84.5 80.3
17/03/2020 12:16:34 56.97 57.28 66.86 81.4 83.8 79.5 62.5 62.51 68.62 82.5 84.5 80.3
17/03/2020 12:16:35 56.9 57.16 66.86 81.3 83.7 79.5 63.28 63.27 68.62 82.4 84.5 80.3
17/03/2020 12:16:36 58.04 57.71 66.86 81.3 83.7 79.5 64.55 64.73 68.62 82.4 84.5 80.3
17/03/2020 12:16:37 57.62 57.74 66.86 81.3 83.7 79.5 68.64 68.45 68.62 82.4 84.5 80.3
17/03/2020 12:16:38 57.14 57.58 66.86 81.3 83.7 79.5 63.69 68.49 68.62 82.4 84.5 80.3
17/03/2020 12:16:39 57.25 57.43 66.86 81.2 83.7 79.5 61.79 66 68.62 82.3 84.5 80.3
17/03/2020 12:16:40 58.12 57.85 66.86 81.2 83.7 79.5 62.57 63.86 68.62 82.3 84.5 80.3
17/03/2020 12:16:41 58.49 58.32 66.86 81.2 83.7 79.5 62.6 63.05 68.62 82.3 84.5 80.4
17/03/2020 12:16:42 57.93 58.32 66.86 81.1 83.7 79.5 62.45 62.84 68.62 82.2 84.5 80.4
17/03/2020 12:16:43 57.43 58.09 66.86 81.1 83.7 79.5 62.2 62.77 68.62 82.2 84.5 80.4
17/03/2020 12:16:44 57.42 57.74 66.86 81.1 83.7 79.5 61.99 62.32 68.62 82.2 84.5 80.4
17/03/2020 12:16:45 57.45 57.55 66.86 81.1 83.7 79.5 61.82 62.27 68.62 82.2 84.5 80.4
17/03/2020 12:16:46 57.18 57.48 66.86 81 83.7 79.5 62.39 62.24 68.62 82.1 84.5 80.4
17/03/2020 12:16:47 58.14 57.99 66.86 80.8 83.7 79.5 63.92 63.63 68.62 82 84.5 80.4
17/03/2020 12:16:48 57.68 58.05 66.86 80.8 83.7 79.5 62.18 63.68 68.62 82 84.4 80.4
17/03/2020 12:16:49 56.82 57.73 66.81 80.8 83.7 79.5 62.43 62.71 68.57 81.9 84.4 80.4
17/03/2020 12:16:50 58.24 57.97 63.42 80.7 83.7 79.5 63.05 62.99 68.49 81.9 84.4 80.4
17/03/2020 12:16:51 58.32 58.32 62.91 80.6 83.7 79.5 62.45 62.86 68.49 81.8 84.4 80.4
17/03/2020 12:16:52 58.17 58.3 62.01 80.6 83.7 79.5 62.39 62.67 68.49 81.8 84.4 80.4
17/03/2020 12:16:53 58.4 58.36 60.62 80.6 83.7 79.5 62.29 62.69 68.49 81.8 84.4 80.4
17/03/2020 12:16:54 57.32 58.38 58.69 80.6 83.7 79.5 62.86 62.88 68.49 81.7 84.4 80.4
17/03/2020 12:16:55 56.84 57.62 58.69 80.4 83.7 79.5 62.55 62.86 68.49 81.6 84.4 80.4
17/03/2020 12:16:56 58.19 57.99 58.69 80.4 83.7 79.5 62.12 62.6 68.49 81.6 84.4 80.4
17/03/2020 12:16:57 58.24 58.21 58.69 80.3 83.7 79.5 62.39 62.5 68.49 81.6 84.4 80.4
17/03/2020 12:16:58 58.48 58.42 58.66 80.3 83.7 79.5 62.77 62.78 68.49 81.5 84.4 80.4
17/03/2020 12:16:59 58.58 58.56 58.56 80.3 83.7 79.5 62.05 62.75 68.49 81.5 84.4 80.4
17/03/2020 12:17:00 57.14 58.57 58.57 80.2 83.7 79.5 62.66 62.66 68.49 81.5 84.4 80.4
17/03/2020 12:17:01 57.8 58.02 58.57 80.2 83.7 79.5 63.94 63.81 68.49 81.4 84.4 80.4
17/03/2020 12:17:02 58.11 58.04 58.57 80.1 83.6 79.5 62.73 63.58 68.49 81.3 84.4 80.4
17/03/2020 12:17:03 57.71 58.14 58.57 79.9 83.6 79.5 63.03 63.11 68.49 81.2 84.4 80.4
17/03/2020 12:17:04 56.47 57.78 58.57 79.8 83.6 79.5 62.5 63.26 68.49 81.1 84.4 80.4
17/03/2020 12:17:05 56.96 57.2 58.57 79.8 83.6 79.5 62.17 62.74 68.49 81.1 84.4 80.4
17/03/2020 12:17:06 56.71 56.94 58.57 79.7 83.6 79.5 62.22 62.33 68.49 81 84.3 80.4
17/03/2020 12:17:07 59.52 58.98 58.98 79.7 83.6 79.5 63.56 63.46 68.49 81 84.3 80.4
17/03/2020 12:17:08 57.02 58.6 58.98 79.7 83.6 79.5 62.99 63.43 66 81 84.3 80.4
17/03/2020 12:17:09 61.21 60.51 60.51 79.6 83.6 79.5 65.91 65.36 65.36 80.9 84.3 80.4
17/03/2020 12:17:10 58 60.13 60.51 79.4 83.6 79.5 62.58 65.05 65.36 80.8 84.3 80.4
17/03/2020 12:17:11 62.94 62.1 62.1 79.4 83.6 79.5 65.97 65.47 65.47 80.7 84.3 80.4
17/03/2020 12:17:12 56.52 61.49 62.1 79.3 83.6 79.5 62.01 64.96 65.47 80.7 84.3 80.4
17/03/2020 12:17:13 70.41 68.32 68.32 79.3 83.6 79.5 72.09 70.38 70.38 80.7 84.3 80.4
17/03/2020 12:17:14 63.22 68.4 68.4 79.3 83.6 79.5 67.18 70.09 70.38 80.6 84.3 80.4
17/03/2020 12:17:15 63.69 65.61 68.4 79.2 83.6 79.5 66.29 68.21 70.38 80.6 84.3 80.4
17/03/2020 12:17:16 60.52 64.63 68.4 79.1 83.5 79.5 64.45 67.2 70.38 80.4 84.3 80.4
17/03/2020 12:17:17 63.78 63.55 68.4 79 83.5 79.5 68.66 67.96 70.38 80.3 84.3 80.4
17/03/2020 12:17:18 67.55 66.82 68.4 78.9 83.5 79.5 70.41 69.88 70.38 80.2 84.2 80.4
17/03/2020 12:17:19 57.92 66.4 68.4 78.9 83.5 79.5 63.63 69.5 70.38 80.1 84.2 80.4
17/03/2020 12:17:20 71.38 70.49 70.49 78.8 83.5 79.5 73.2 72.39 72.39 80 84.2 80.4
17/03/2020 12:17:21 58.31 69.21 70.49 78.7 83.5 79.5 63.31 71.28 72.39 79.9 84.2 80.4
17/03/2020 12:17:22 59.09 65.47 70.49 78.7 83.5 79.5 64.39 68.04 72.39 79.9 84.2 80.4
17/03/2020 12:17:23 65.44 65.15 70.49 78.7 83.5 79.5 67.89 67.58 72.39 79.9 84.2 80.4
17/03/2020 12:17:24 70.86 69.73 70.49 78.7 83.5 79.5 71.18 70.32 72.39 79.9 84.2 80.4
17/03/2020 12:17:25 65.57 69.79 70.49 78.7 83.5 79.5 67.54 70.38 72.39 79.9 84.2 80.4
17/03/2020 12:17:26 63.09 67.41 70.49 78.7 83.5 79.5 68.47 68.89 72.39 79.9 84.2 80.4
17/03/2020 12:17:27 59.18 64.99 70.49 78.7 83.4 79.5 64.73 68.9 72.39 79.9 84.2 80.4
17/03/2020 12:17:28 59.09 62.31 70.49 78.6 83.4 79.5 64.63 66.57 72.39 79.9 84.1 80.4
17/03/2020 12:17:29 69.62 68.52 70.49 78.6 83.4 79.5 76.69 75.86 75.86 79.9 84.1 80.4
17/03/2020 12:17:30 62.97 68.51 70.49 78.6 83.4 79.5 68.87 75.81 75.86 79.8 84.1 80.4
17/03/2020 12:17:31 62.42 65.67 70.49 78.6 83.4 79.5 66.56 72.58 75.86 79.8 84.1 80.4
17/03/2020 12:17:32 67.84 67.72 70.49 78.6 83.4 79.5 68.46 70.01 75.86 79.8 84.1 80.4
17/03/2020 12:17:33 68.9 68.78 70.49 78.6 83.4 79.5 70.95 70.71 75.86 79.8 84.1 80.4
17/03/2020 12:17:34 67.38 69.25 70.49 78.6 83.4 79.5 69.09 70.91 75.86 79.8 84.1 80.4
17/03/2020 12:17:35 65.07 67.57 70.49 78.5 83.4 79.5 69.74 70.4 75.86 79.8 84.1 80.4
17/03/2020 12:17:36 73.32 72.27 72.27 78.5 83.3 79.5 76.56 75.58 75.86 79.7 84.1 80.4
17/03/2020 12:17:37 66.6 71.78 72.27 78.5 83.3 79.5 69.27 74.95 75.86 79.7 84.1 80.4
17/03/2020 12:17:38 71.4 71.1 72.27 78.4 83.3 79.5 73.3 73.34 75.86 79.7 84.1 80.4
17/03/2020 12:17:39 64.01 70.64 72.27 78.4 83.3 79.5 69.11 73 75.86 79.6 84.1 80.4
17/03/2020 12:17:40 64.48 67.78 72.27 78.4 83.3 79.5 70.07 71.13 75.86 79.6 84.1 80.4
17/03/2020 12:17:41 71.06 70.64 72.27 78.3 83.3 79.5 73.27 73.18 75.86 79.6 84.1 80.4
17/03/2020 12:17:42 65.02 68.84 72.27 78.2 83.3 79.5 68.6 71.82 75.86 79.5 84 80.4
17/03/2020 12:17:43 65.69 67.72 72.27 78.2 83.3 79.5 71.77 71.62 75.86 79.4 84 80.4
17/03/2020 12:17:44 70.67 70.43 72.27 78.1 83.3 79.5 73.3 73.7 75.86 79.4 84 80.4
17/03/2020 12:17:45 68.11 68.97 72.27 78.1 83.3 79.5 70.47 72.32 75.86 79.4 84 80.4
17/03/2020 12:17:46 66.91 69.07 72.27 78.1 83.2 79.5 69.63 71.53 75.86 79.4 84 80.4
17/03/2020 12:17:47 67.18 68.22 72.27 78.1 83.2 79.5 69.14 70.47 75.86 79.4 84 80.4
17/03/2020 12:17:48 59.04 66.95 72.27 78 83.2 79.5 65.34 69.38 75.86 79.3 84 80.4
17/03/2020 12:17:49 60.44 63.72 72.27 78 83.2 79.5 66 67.33 75.86 79.3 84 80.4
17/03/2020 12:17:50 62.63 62.82 72.27 78 83.2 79.5 69.23 68.81 75.86 79.3 84 80.4
17/03/2020 12:17:51 59.14 62.33 72.27 78 83.2 79.5 65.23 68.28 75.86 79.2 84 80.4
17/03/2020 12:17:52 59.17 60.57 72.27 77.9 83.2 79.5 63.94 66.59 75.86 79.2 83.9 80.4
17/03/2020 12:17:53 59.6 59.77 72.27 77.9 83.2 79.5 66.33 66.27 75.86 79.2 83.9 80.4
17/03/2020 12:17:54 60.78 60.65 72.27 77.9 83.2 79.5 67.56 67.56 75.86 79.1 83.9 80.4
17/03/2020 12:17:55 60.47 60.74 72.27 77.9 83.2 79.5 65.04 66.88 75.86 79.1 83.9 80.4
17/03/2020 12:17:56 58.79 60.62 72.27 77.8 83.2 79.5 63.59 65.95 75.86 79.1 83.9 80.4
17/03/2020 12:17:57 59.05 59.58 72.27 77.8 83.2 79.5 64.53 64.65 75.86 79 83.9 80.4
17/03/2020 12:17:58 67.68 67.06 72.27 77.7 83.2 79.5 69.86 69.26 75.86 79 83.9 80.4
17/03/2020 12:17:59 72.8 71.38 72.27 77.7 83.2 79.5 74.48 73.17 75.81 79 83.9 80.4
17/03/2020 12:18:00 65.5 71.32 72.27 77.7 83.2 79.5 68.83 73.12 75.58 78.9 83.9 80.4
17/03/2020 12:18:01 68.54 69.12 72.27 77.6 83.1 79.5 71.39 71.62 75.58 78.9 83.9 80.4
17/03/2020 12:18:02 69.67 69.63 72.27 77.6 83.1 79.5 72.52 72.37 75.58 78.8 83.9 80.4
17/03/2020 12:18:03 67.6 69.91 72.27 77.4 83.1 79.5 70.72 72.62 75.58 78.7 83.9 80.4
17/03/2020 12:18:04 70.62 70.41 72.27 77.3 83.1 79.5 72.34 72.62 75.58 78.6 83.9 80.4
17/03/2020 12:18:05 61.43 69.22 72.27 77.3 83.1 79.5 67.39 71.44 75.58 78.6 83.9 80.4
17/03/2020 12:18:06 60.7 66.11 71.78 77.3 83.1 79.5 67.31 69.97 74.95 78.6 83.9 80.4
17/03/2020 12:18:07 59.11 63.41 71.38 77.2 83.1 79.5 65.56 68.11 73.7 78.5 83.9 80.4
17/03/2020 12:18:08 61.54 62.48 71.38 77.2 83.1 79.5 69.49 69.37 73.7 78.5 83.9 80.4
17/03/2020 12:18:09 58.31 60.99 71.38 77.1 83.1 79.5 65.37 67.95 73.7 78.4 83.9 80.4
17/03/2020 12:18:10 63.49 63.02 71.38 77.1 83.1 79.5 68.38 68.57 73.7 78.4 83.9 80.4
17/03/2020 12:18:11 68.13 66.83 71.38 77.1 83.1 79.5 71.46 70.24 73.7 78.4 83.9 80.4
17/03/2020 12:18:12 58.65 66.11 71.38 77 83.1 79.5 65.64 70.12 73.7 78.3 83.8 80.4
17/03/2020 12:18:13 57.03 62.99 71.38 76.9 83.1 79.5 64.62 67.93 73.7 78.3 83.8 80.4
17/03/2020 12:18:14 56.58 60.25 71.38 76.9 83.1 79.5 64.23 66.15 73.17 78.2 83.8 80.4
17/03/2020 12:18:15 56.3 58.3 71.38 76.9 83.1 79.5 63.9 65.08 73.17 78.2 83.8 80.4
17/03/2020 12:18:16 57.51 57.49 71.38 76.8 83.1 79.5 64.72 64.82 73.17 78.2 83.8 80.4
17/03/2020 12:18:17 62.24 61.05 71.38 76.8 83.1 79.5 67.59 66.74 73.17 78.1 83.8 80.4
17/03/2020 12:18:18 61.49 62.28 71.38 76.7 83.1 79.5 65.96 67.18 73.17 78.1 83.8 80.4
17/03/2020 12:18:19 59.41 60.82 71.38 76.7 83.1 79.5 66.9 66.69 73.17 78 83.8 80.4
17/03/2020 12:18:20 56.97 59.94 71.38 76.6 83.1 79.5 65.68 66.72 73.17 77.9 83.8 80.4
17/03/2020 12:18:21 67.2 66.77 71.38 76.5 83.1 79.5 69.36 69.16 73.17 77.9 83.8 80.4
17/03/2020 12:18:22 71.49 70.29 71.38 76.5 83.1 79.5 73.21 72.2 73.17 77.8 83.8 80.4
17/03/2020 12:18:23 64.3 69.83 71.38 76.4 83 79.5 68.2 71.93 73.17 77.7 83.8 80.4
17/03/2020 12:18:24 66.52 67.92 71.38 76.3 83 79.5 67.91 69.86 73.17 77.7 83.8 80.4
17/03/2020 12:18:25 64.63 66.52 71.38 76.2 83 79.5 69.11 69.36 73.17 77.6 83.8 80.4
17/03/2020 12:18:26 62.74 66.32 71.38 76.1 83 79.5 66.31 69.51 73.17 77.5 83.8 80.4
17/03/2020 12:18:27 72.77 71.73 71.73 76.1 83 79.5 74.31 73.34 73.34 77.4 83.8 80.4
17/03/2020 12:18:28 73.97 74.03 74.03 75.9 83 79.5 75.14 75.04 75.04 77.2 83.7 80.4
17/03/2020 12:18:29 67.84 72.68 74.03 75.8 83 79.5 70.22 74.13 75.04 77.1 83.7 80.4
17/03/2020 12:18:30 70.16 71.07 74.03 75.6 83 79.5 72.44 72.93 75.04 76.9 83.7 80.4
17/03/2020 12:18:31 63.16 70.31 74.03 75.5 83 79.5 68.08 72.32 75.04 76.8 83.7 80.4
17/03/2020 12:18:32 58.06 67.24 74.03 75.3 83 79.5 64.33 70.16 75.04 76.6 83.7 80.4
17/03/2020 12:18:33 66.37 66.17 74.03 75.1 83 79.5 67.82 68.17 75.04 76.5 83.7 80.4
17/03/2020 12:18:34 69.93 69.57 74.03 74.9 83 79.5 70.64 70.42 75.04 76.2 83.7 80.4
17/03/2020 12:18:35 71.32 71.2 74.03 74.5 83 79.5 72.59 72.37 75.04 75.9 83.7 80.4
17/03/2020 12:18:36 66.36 71.12 74.03 74.2 83 79.5 68.29 72.29 75.04 75.6 83.7 80.4
17/03/2020 12:18:37 66.37 68.92 74.03 74 82.9 79.5 70.48 70.72 75.04 75.4 83.7 80.4
17/03/2020 12:18:38 68 69.67 74.03 73.8 82.9 79.5 69.47 71.86 75.04 75.2 83.7 80.4
17/03/2020 12:18:39 68.63 68.95 74.03 73.6 82.9 79.5 70.96 70.51 75.04 75 83.7 80.4
17/03/2020 12:18:40 69.83 69.53 74.03 73.4 82.9 79.5 71.29 71.58 75.04 74.7 83.6 80.4
17/03/2020 12:18:41 75.66 74.49 74.49 73.2 82.9 79.5 75.42 74.46 75.04 74.5 83.6 80.4
17/03/2020 12:18:42 72.17 74.29 74.49 73 82.9 79.5 72.36 74.31 75.04 74.3 83.6 80.4
17/03/2020 12:18:43 72.03 73.74 74.49 72.6 82.9 79.5 72.1 73.63 75.04 74 83.6 80.4
17/03/2020 12:18:44 66.01 72 74.49 72.3 82.9 79.5 67.11 72.18 75.04 73.7 83.6 80.4
17/03/2020 12:18:45 62.15 69.02 74.49 71.9 82.9 79.5 66.11 69.5 75.04 73.4 83.6 80.4
17/03/2020 12:18:46 70.2 69.33 74.49 71.6 82.9 79.5 73.9 72.52 75.04 73.1 83.6 80.4
17/03/2020 12:18:47 69.53 70.45 74.49 71.3 82.9 79.5 70.72 72.62 75.04 72.7 83.6 80.4
17/03/2020 12:18:48 58.28 68.97 74.49 71 82.9 79.5 63.59 71.09 75.04 72.4 83.6 80.4
17/03/2020 12:18:49 59.11 65.3 74.49 70.7 82.9 79.5 63.47 67.91 75.04 72.1 83.6 80.4
17/03/2020 12:18:50 65.53 64.87 74.49 70.2 82.8 79.5 67.19 66.97 75.04 71.7 83.6 80.4
17/03/2020 12:18:51 65.77 65.89 74.49 69.7 82.8 79.5 68.42 68.26 75.04 71.1 83.6 80.4
17/03/2020 12:18:52 65.13 66.25 74.49 69.2 82.8 79.5 68.23 69.02 75.04 70.7 83.6 80.4
17/03/2020 12:18:53 66.2 66.05 74.49 67.9 82.8 79.5 68.61 68.3 75.04 69.4 83.6 80.4
17/03/2020 12:18:54 62.01 66.22 74.49 67.5 82.8 79.5 65 68.37 75.04 69.1 83.6 80.4
17/03/2020 12:18:55 67.22 66.94 74.49 67.5 82.8 79.5 69.89 69.46 75.04 69.1 83.6 80.4
17/03/2020 12:18:56 76.9 75.46 75.46 67.6 82.8 79.5 77.5 76.2 76.2 69.2 83.6 80.4
17/03/2020 12:18:57 71.21 75.48 75.48 67.6 82.8 79.5 72.56 76.27 76.27 69.2 83.6 80.4
17/03/2020 12:18:58 60.78 73 75.48 67.6 82.8 79.5 64.82 73.98 76.27 69.2 83.6 80.4
17/03/2020 12:18:59 56.52 69.13 75.48 67.6 82.8 79.5 63.29 70.51 76.27 69.2 83.5 80.4
17/03/2020 12:19:00 72.98 72.05 75.48 67.6 82.8 79.5 74.94 73.92 76.27 69.2 83.5 80.4
17/03/2020 12:19:01 80.6 79.5 79.5 67.9 82.8 79.5 81.54 80.43 80.43 69.5 83.5 80.4
17/03/2020 12:19:02 74.98 79.52 79.52 68 82.8 79.5 77.23 80.47 80.47 69.6 83.5 80.4
17/03/2020 12:19:03 76.84 77.87 79.52 68.1 82.8 79.5 77.93 79.13 80.47 69.6 83.5 80.4
17/03/2020 12:19:04 78.59 78.65 79.52 68.3 82.8 79.5 79.31 79.42 80.47 69.8 83.5 80.4
17/03/2020 12:19:05 78.26 78.55 79.52 68.4 82.8 79.5 79.02 79.35 80.47 69.9 83.5 80.4
17/03/2020 12:19:06 74.31 78.43 79.52 68.5 82.8 79.5 76.58 79.23 80.47 70 83.5 80.4
17/03/2020 12:19:07 74.65 76.9 79.52 68.5 82.7 79.5 76.9 78.7 80.47 70 83.5 80.4
17/03/2020 12:19:08 70.28 75.22 79.52 68.5 82.7 79.5 72.27 77 80.47 70 83.5 80.4
17/03/2020 12:19:09 70.77 73.32 79.52 68.5 82.7 79.5 73.72 75.64 80.47 70 83.4 80.4
17/03/2020 12:19:10 67.16 71.51 79.52 68.5 82.7 79.5 69.44 73.87 80.47 70 83.4 80.4
17/03/2020 12:19:11 78.9 78.59 79.52 68.7 82.7 79.5 79.48 79.27 80.47 70.2 83.4 80.4
17/03/2020 12:19:12 83.09 81.86 81.86 69 82.7 79.5 83.69 82.43 82.43 70.5 83.4 80.4
17/03/2020 12:19:13 75.77 81.84 81.86 69.1 82.7 79.5 76.94 82.39 82.43 70.5 83.4 80.4
17/03/2020 12:19:14 78.98 79.9 81.86 69.3 82.7 79.5 79.73 80.51 82.43 70.6 83.4 80.4
17/03/2020 12:19:15 78.57 79.14 81.86 69.4 82.7 79.5 79.32 79.85 82.43 70.7 83.4 80.4
17/03/2020 12:19:16 79.28 79.65 81.86 69.5 82.7 79.6 80.14 80.51 82.43 70.8 83.4 80.4
17/03/2020 12:19:17 74.15 78.67 81.86 69.5 82.7 79.6 74.5 79.48 82.43 70.8 83.4 80.4
17/03/2020 12:19:18 58.39 76 81.86 69.5 82.7 79.6 62.91 76.7 82.43 70.8 83.4 80.4
17/03/2020 12:19:19 65.18 71.88 81.86 69.5 82.7 79.6 67.85 72.75 82.43 70.8 83.4 80.4
17/03/2020 12:19:20 75.65 74.36 81.86 69.6 82.7 79.6 75.49 74.41 82.43 70.9 83.4 80.4
17/03/2020 12:19:21 81.82 81.27 81.86 69.8 82.7 79.6 81.42 80.86 82.43 71 83.4 80.4
17/03/2020 12:19:22 82.94 83.27 83.27 70.1 82.7 79.6 82.41 82.65 82.65 71.2 83.4 80.4
17/03/2020 12:19:23 73.59 81.72 83.27 70.1 82.7 79.6 74.14 81.35 82.65 71.2 83.4 80.4
17/03/2020 12:19:24 76.38 78.34 83.27 69.6 82.7 79.6 76.28 78.18 82.65 71 83.4 80.4
17/03/2020 12:19:25 77.87 77.8 83.27 69.4 82.7 79.6 77.23 77.34 82.65 70.9 83.4 80.4
17/03/2020 12:19:26 74.53 78.01 83.27 69.4 82.7 79.6 74.23 77.37 82.65 70.9 83.4 80.4
17/03/2020 12:19:27 74.49 75.63 83.27 69.4 82.7 79.6 74.66 75.26 82.65 70.9 83.4 80.4
17/03/2020 12:19:28 69.2 75.34 83.27 69.4 82.7 79.6 69.88 75.23 82.65 70.9 83.4 80.4
17/03/2020 12:19:29 75.19 74.38 83.27 69.5 82.7 79.6 75.96 75.04 82.65 70.9 83.4 80.4
17/03/2020 12:19:30 73.65 74.26 83.27 69.5 82.7 79.6 74.9 75.27 82.65 71 83.4 80.4
17/03/2020 12:19:31 70.46 74.02 83.27 69.5 82.7 79.6 72.9 75.46 82.65 71 83.4 80.4
17/03/2020 12:19:32 58.67 71.67 83.27 69.5 82.7 79.6 64.26 73.3 82.65 71 83.4 80.4
17/03/2020 12:19:33 70.87 71.05 83.27 69.5 82.7 79.6 73.21 73.07 82.65 71 83.4 80.4
17/03/2020 12:19:34 66.05 69.25 83.27 69.5 82.7 79.6 69.43 71.61 82.65 71 83.4 80.4
17/03/2020 12:19:35 76.07 75.01 83.27 69.5 82.7 79.6 77.15 75.68 82.65 71 83.4 80.4
17/03/2020 12:19:36 64.22 73.43 83.27 69.5 82.7 79.6 70.94 75.09 82.65 71 83.4 80.4
17/03/2020 12:19:37 61.39 69.88 83.27 69.4 82.7 79.6 70.6 72.89 82.65 71 83.4 80.4
17/03/2020 12:19:38 69.3 69.58 83.27 69.4 82.7 79.6 72.88 73.02 82.65 71 83.4 80.4
17/03/2020 12:19:39 82.14 80.3 83.27 69.7 82.7 79.6 83.06 81.37 82.65 71.2 83.4 80.4
17/03/2020 12:19:40 79.93 80.12 83.27 69.8 82.7 79.6 80.32 80.76 82.65 71.3 83.4 80.4
17/03/2020 12:19:41 76.65 79.73 83.27 69.9 82.6 79.6 78.14 80.47 82.65 71.4 83.4 80.4
17/03/2020 12:19:42 67.61 77.9 83.27 69.9 82.6 79.6 71.63 78.98 82.65 71.4 83.4 80.4
17/03/2020 12:19:43 74.86 75.11 83.27 70 82.6 79.6 75.73 76.17 82.65 71.4 83.3 80.4
17/03/2020 12:19:44 69.29 74.77 83.27 70 82.6 79.6 71.1 75.84 82.65 71.4 83.3 80.4
17/03/2020 12:19:45 67.1 72.11 83.27 70 82.6 79.6 70.37 73.38 82.65 71.4 83.3 80.4
17/03/2020 12:19:46 62.6 69.65 83.27 70 82.6 79.6 67.33 71.87 82.65 71.4 83.3 80.4
17/03/2020 12:19:47 68.34 67.85 83.27 70 82.6 79.6 72.96 71.92 82.65 71.5 83.3 80.4
17/03/2020 12:19:48 64.58 67.83 83.27 70 82.6 79.6 69.45 71.89 82.65 71.5 83.3 80.4
17/03/2020 12:19:49 60.82 65.98 83.27 70 82.6 79.6 65.22 70.36 82.65 71.5 83.3 80.4
17/03/2020 12:19:50 80.45 79.27 83.27 70.1 82.6 79.6 80.95 79.75 82.65 71.6 83.3 80.4
17/03/2020 12:19:51 78.16 79.49 83.27 70.2 82.6 79.6 78.67 80.03 82.65 71.7 83.3 80.4
17/03/2020 12:19:52 75.62 78.59 81.72 70.3 82.6 79.6 77.15 78.99 81.37 71.7 83.3 80.4
17/03/2020 12:19:53 74.06 77.14 80.3 70.3 82.6 79.6 75.38 78.07 81.37 71.7 83.3 80.4
17/03/2020 12:19:54 78.73 78.85 80.3 70.4 82.6 79.6 79.15 79.56 81.37 71.8 83.3 80.4
17/03/2020 12:19:55 70.83 77.26 80.3 70.4 82.6 79.6 73.14 77.9 81.37 71.8 83.3 80.4
17/03/2020 12:19:56 70.7 74.92 80.3 70.4 82.6 79.6 70.9 75.67 81.37 71.8 83.3 80.4
17/03/2020 12:19:57 75.94 75.27 80.3 70.5 82.6 79.6 77.07 76.08 81.37 71.9 83.3 80.4
17/03/2020 12:19:58 67.88 74.67 80.3 70.5 82.6 79.6 70.15 75.89 81.37 71.9 83.3 80.4
17/03/2020 12:19:59 63.74 71.43 80.3 70.5 82.6 79.6 70.75 72.91 81.37 71.9 83.3 80.4
17/03/2020 12:20:00 69.82 70.18 80.3 70.5 82.6 79.6 74.53 74.43 81.37 71.9 83.3 80.4
17/03/2020 12:20:01 61.39 69.03 80.3 70.5 82.6 79.6 69.82 73.4 81.37 71.9 83.3 80.4
17/03/2020 12:20:02 60.36 65.78 80.3 70.5 82.5 79.6 64.75 71.18 81.37 71.9 83.3 80.4
17/03/2020 12:20:03 64.83 64.82 80.3 70.5 82.5 79.6 69.67 69.68 81.37 71.9 83.3 80.4
17/03/2020 12:20:04 72.65 71.07 80.3 70.5 82.5 79.6 74 72.92 81.37 71.9 83.3 80.4
17/03/2020 12:20:05 67.19 71.21 80.3 70.5 82.5 79.6 68.62 72.65 81.37 71.9 83.3 80.4
17/03/2020 12:20:06 59.32 68.63 80.3 70.5 82.5 79.6 63.97 70.32 81.37 71.9 83.3 80.4
17/03/2020 12:20:07 73.93 73.17 80.3 70.5 82.5 79.6 75.12 74.36 81.37 71.9 83.3 80.4
17/03/2020 12:20:08 74.47 74.53 80.3 70.6 82.5 79.6 75.76 75.59 81.37 72 83.3 80.4
17/03/2020 12:20:09 67.9 73.58 80.12 70.6 82.5 79.6 70.74 74.99 80.76 72 83.2 80.4
17/03/2020 12:20:10 64.83 70.79 79.73 70.6 82.5 79.6 68.62 72.88 80.47 72 83.2 80.4
17/03/2020 12:20:11 69.35 69.08 79.49 70.5 82.5 79.6 72.28 71.75 80.03 72 83.2 80.4
17/03/2020 12:20:12 71.36 70.7 79.49 70.5 82.5 79.6 73.63 73.15 80.03 72 83.2 80.4
17/03/2020 12:20:13 66.66 70.45 79.49 70.5 82.5 79.6 70.46 72.91 80.03 72 83.2 80.4
17/03/2020 12:20:14 76.57 75.97 79.49 70.6 82.4 79.6 77.47 76.76 80.03 72 83.2 80.4
17/03/2020 12:20:15 75.78 76.51 79.49 70.6 82.4 79.6 75.86 77.07 80.03 72.1 83.2 80.4
17/03/2020 12:20:16 76.11 76.58 79.49 70.7 82.4 79.6 76.02 76.65 80.03 72.1 83.2 80.4
17/03/2020 12:20:17 72.76 75.78 79.49 70.7 82.4 79.6 72.91 75.89 80.03 72.1 83.2 80.4
17/03/2020 12:20:18 71.22 73.87 79.49 70.7 82.4 79.6 71.4 74.04 80.03 72.1 83.2 80.4
17/03/2020 12:20:19 70.4 72.51 79.49 70.7 82.4 79.6 71.09 72.66 80.03 72.1 83.2 80.4
17/03/2020 12:20:20 74.83 75.39 79.49 70.7 82.4 79.6 74.32 75.03 80.03 72.1 83.1 80.4
17/03/2020 12:20:21 63.15 72.88 78.85 70.7 82.4 79.6 67.06 72.78 79.56 72.1 83.1 80.4
17/03/2020 12:20:22 76.64 75.85 78.85 70.8 82.4 79.6 76.13 75.41 79.56 72.1 83.1 80.4
17/03/2020 12:20:23 74.83 76.07 78.85 70.8 82.3 79.6 74.82 75.8 79.56 72.2 83.1 80.4
17/03/2020 12:20:24 70.93 74.65 77.26 70.8 82.3 79.6 71.96 74.63 77.9 72.2 83.1 80.4
17/03/2020 12:20:25 68 72.24 76.58 70.9 82.3 79.6 69.34 72.67 77.07 72.2 83.1 80.4
17/03/2020 12:20:26 62.16 69.95 76.58 70.9 82.3 79.6 64.66 70.78 77.07 72.2 83.1 80.4
17/03/2020 12:20:27 67.1 67.68 76.58 70.9 82.3 79.6 68.09 68.64 77.07 72.2 83.1 80.4
17/03/2020 12:20:28 75.43 74.12 76.58 70.9 82.3 79.6 75.31 73.98 77.07 72.2 83.1 80.4
17/03/2020 12:20:29 71.52 74.86 76.58 70.9 82.3 79.6 72.09 74.64 77.07 72.2 83.1 80.4
17/03/2020 12:20:30 71.26 72.09 76.58 70.9 82.3 79.6 71.53 72.42 77.07 72.2 83.1 80.4
17/03/2020 12:20:31 74.52 74.48 76.58 71 82.3 79.6 75.32 74.79 77.07 72.3 83.1 80.4
17/03/2020 12:20:32 70.11 73 76.58 71 82.3 79.6 71.47 73.79 77.07 72.3 83.1 80.4
17/03/2020 12:20:33 74.73 74.67 76.58 71 82.3 79.6 74.72 74.85 77.07 72.3 83 80.4
17/03/2020 12:20:34 69.79 72.92 76.58 71 82.2 79.6 72.24 73.98 77.07 72.3 83 80.4
17/03/2020 12:20:35 77.2 76.08 76.58 71.1 82.2 79.6 76.76 75.89 77.07 72.3 83 80.4
17/03/2020 12:20:36 69.21 75.5 76.58 71.1 82.2 79.6 70.9 75.38 77.07 72.3 83 80.4
17/03/2020 12:20:37 68.97 72.65 76.58 71.1 82.2 79.6 70.44 73.18 77.07 72.4 83 80.4
17/03/2020 12:20:38 72.73 73.56 76.58 71.1 82.2 79.6 72.78 73.84 77.07 72.4 83 80.4
17/03/2020 12:20:39 74.07 73.7 76.58 71.1 82.2 79.6 74.5 74.09 77.07 72.4 83 80.4
17/03/2020 12:20:40 73.02 73.11 76.58 71.2 82.2 79.6 73.04 73.35 77.07 72.4 83 80.4
17/03/2020 12:20:41 70.73 73.27 76.58 71.2 82.2 79.6 70.98 73.28 77.07 72.4 83 80.4
17/03/2020 12:20:42 64.15 71.17 76.58 71.2 82.2 79.6 67.08 71.52 77.07 72.4 83 80.4
17/03/2020 12:20:43 63 68.11 76.58 71.2 82.2 79.6 65.05 69.2 77.07 72.4 83 80.4
17/03/2020 12:20:44 63.94 65.59 76.58 71.2 82.2 79.6 66.97 67.74 77.07 72.4 83 80.4
17/03/2020 12:20:45 62.39 64.26 76.58 71.2 82.2 79.6 64.86 66.63 76.65 72.4 83 80.4
17/03/2020 12:20:46 72.9 71.86 76.08 71.2 82.1 79.6 72.93 71.88 75.89 72.4 82.9 80.4
17/03/2020 12:20:47 77.43 76.12 76.12 71.3 82.1 79.6 77.15 75.91 75.91 72.5 82.9 80.4
17/03/2020 12:20:48 71.15 76.06 76.12 71.3 82.1 79.6 71.67 75.84 75.91 72.5 82.9 80.4
17/03/2020 12:20:49 74.18 74.74 76.12 71.3 82.1 79.6 73.88 74.56 75.91 72.5 82.9 80.4
17/03/2020 12:20:50 69.81 73.52 76.12 71.3 82.1 79.6 71.84 73.43 75.91 72.5 82.9 80.4
17/03/2020 12:20:51 80.46 78.94 78.94 71.4 82.1 79.6 80.17 78.71 78.71 72.6 82.9 80.4
17/03/2020 12:20:52 73.76 78.3 78.94 71.4 82.1 79.6 74.48 78.14 78.71 72.6 82.9 80.4
17/03/2020 12:20:53 72.08 75.63 78.94 71.5 82.1 79.6 72.62 75.82 78.71 72.6 82.9 80.4
17/03/2020 12:20:54 72.7 74.2 78.94 71.5 82 79.6 73.41 74.47 78.71 72.6 82.9 80.4
17/03/2020 12:20:55 74.54 74.5 78.94 71.5 82 79.6 75.3 75.19 78.71 72.7 82.9 80.4
17/03/2020 12:20:56 72.82 74.36 78.94 71.5 82 79.6 75.12 75.72 78.71 72.7 82.8 80.4
17/03/2020 12:20:57 70.29 73.56 78.94 71.5 82 79.6 73.65 75.69 78.71 72.7 82.8 80.4
17/03/2020 12:20:58 68.59 71.57 78.94 71.5 82 79.6 71.12 73.98 78.71 72.7 82.8 80.4
17/03/2020 12:20:59 63.97 70.16 78.94 71.5 82 79.6 68.38 72.86 78.71 72.7 82.8 80.4
17/03/2020 12:21:00 65.74 67.25 78.94 71.5 82 79.6 69.66 70.26 78.71 72.7 82.8 80.4
17/03/2020 12:21:01 67.17 67.01 78.94 71.5 82 79.6 70.82 70.94 78.71 72.7 82.8 80.4
17/03/2020 12:21:02 64.89 67.15 78.94 71.5 82 79.6 68.76 70.29 78.71 72.7 82.8 80.4
17/03/2020 12:21:03 67.31 67.12 78.94 71.5 82 79.6 70.8 70.52 78.71 72.7 82.8 80.4
17/03/2020 12:21:04 70.55 69.81 78.94 71.5 82 79.6 73.42 72.72 78.71 72.7 82.8 80.4
17/03/2020 12:21:05 72.1 71.7 78.94 71.6 82 79.6 74.51 74.19 78.71 72.7 82.8 80.4
17/03/2020 12:21:06 65.27 70.82 78.94 71.6 82 79.6 70.54 73.59 78.71 72.8 82.8 80.4
17/03/2020 12:21:07 72.59 72.18 78.94 71.6 82 79.6 74.13 74.05 78.71 72.8 82.8 80.4
17/03/2020 12:21:08 72.29 72.86 78.94 71.6 81.9 79.6 73.13 74.05 78.71 72.8 82.8 80.4
17/03/2020 12:21:09 66.85 73.05 78.94 71.6 81.9 79.6 69.15 74.01 78.71 72.8 82.7 80.4
17/03/2020 12:21:10 73.01 72.37 78.94 71.6 81.9 79.6 72.71 72.66 78.71 72.8 82.7 80.4
17/03/2020 12:21:11 69.88 71.82 78.94 71.6 81.9 79.6 71.65 72.3 78.71 72.8 82.7 80.4
17/03/2020 12:21:12 75.39 74.32 78.94 71.7 81.9 79.6 75.29 74.42 78.71 72.8 82.7 80.4
17/03/2020 12:21:13 74.57 74.63 78.94 71.7 81.9 79.6 74.53 74.74 78.71 72.9 82.7 80.4
17/03/2020 12:21:14 72.12 74.49 78.94 71.7 81.9 79.6 71.18 74.46 78.71 72.9 82.7 80.4
17/03/2020 12:21:15 68.05 73.25 78.94 71.7 81.9 79.6 70.21 72.78 78.71 72.9 82.7 80.4
17/03/2020 12:21:16 66.5 70.84 78.94 71.7 81.9 79.6 69.07 71.65 78.71 72.9 82.7 80.4
17/03/2020 12:21:17 58.48 68.33 78.94 71.7 81.9 79.6 63.78 69.78 78.71 72.9 82.7 80.4
17/03/2020 12:21:18 63.47 64.74 78.94 71.7 81.9 79.6 67.35 67.55 78.71 72.9 82.7 80.4
17/03/2020 12:21:19 64.32 65.1 78.94 71.7 81.8 79.6 68.47 68.27 78.71 72.9 82.7 80.4
17/03/2020 12:21:20 65.63 65.93 78.94 71.7 81.8 79.6 69.53 69.87 78.71 72.9 82.7 80.4
17/03/2020 12:21:21 65.16 65.21 78.3 71.7 81.8 79.6 69.68 69.61 78.14 72.9 82.7 80.4
17/03/2020 12:21:22 69.04 67.96 75.63 71.7 81.8 79.6 72.49 71.63 75.82 72.9 82.7 80.4
17/03/2020 12:21:23 68.92 69.09 74.63 71.7 81.8 79.6 69.79 71.69 75.72 72.9 82.7 80.4
17/03/2020 12:21:24 57.73 68.38 74.63 71.7 81.8 79.6 63.16 70.35 75.72 72.9 82.7 80.4
17/03/2020 12:21:25 56.74 64.69 74.63 71.7 81.8 79.6 62.48 67.27 75.72 72.9 82.6 80.4
17/03/2020 12:21:26 59.79 61.49 74.63 71.7 81.8 79.6 64.04 64.92 75.69 72.9 82.6 80.4
17/03/2020 12:21:27 57.66 60.79 74.63 71.7 81.8 79.6 62.33 64.45 74.74 72.9 82.6 80.4
17/03/2020 12:21:28 75.52 74.07 74.63 71.8 81.7 79.6 76.91 75.37 75.37 72.9 82.6 80.4
17/03/2020 12:21:29 74.37 75.49 75.49 71.8 81.7 79.6 75.5 76.46 76.46 72.9 82.6 80.4
17/03/2020 12:21:30 73.25 73.87 75.49 71.8 81.7 79.6 74.91 75.26 76.46 73 82.6 80.4
17/03/2020 12:21:31 73.73 74.17 75.49 71.8 81.7 79.6 75.06 75.75 76.46 73 82.6 80.4
17/03/2020 12:21:32 68.76 73.46 75.49 71.8 81.7 79.6 71.37 74.89 76.46 73 82.6 80.4
17/03/2020 12:21:33 68.88 71.42 75.49 71.8 81.7 79.6 71.32 73.39 76.46 73 82.6 80.4
17/03/2020 12:21:34 76.1 74.84 75.49 71.9 81.7 79.6 78.05 76.67 76.67 73 82.6 80.4
17/03/2020 12:21:35 73.81 74.33 75.49 71.9 81.7 79.6 74.27 76.04 76.67 73.1 82.6 80.4
17/03/2020 12:21:36 76.3 75.96 75.96 71.9 81.7 79.6 75.7 75.9 76.67 73.1 82.5 80.4
17/03/2020 12:21:37 74.91 75.96 75.96 72 81.7 79.6 74.4 75.65 76.67 73.1 82.5 80.4
17/03/2020 12:21:38 64.89 74.93 75.96 72 81.6 79.6 68.37 74.65 76.67 73.1 82.5 80.4
17/03/2020 12:21:39 69.19 71.46 75.96 72 81.6 79.6 72.41 72.58 76.67 73.1 82.5 80.4
17/03/2020 12:21:40 76.54 74.97 75.96 72 81.6 79.6 77.9 76.44 76.67 73.2 82.5 80.4
17/03/2020 12:21:41 74.26 74.97 75.96 72 81.6 79.6 75.62 76.46 76.67 73.2 82.5 80.4
17/03/2020 12:21:42 69.75 74.67 75.96 72.1 81.6 79.6 70.77 76.01 76.67 73.2 82.5 80.4
17/03/2020 12:21:43 58.79 71.81 75.96 72.1 81.6 79.6 63.27 73.14 76.67 73.2 82.5 80.4
17/03/2020 12:21:44 59.63 67.91 75.96 72.1 81.6 79.6 63.51 69.56 76.67 73.2 82.5 80.4
17/03/2020 12:21:45 57.95 64.65 75.96 72.1 81.6 79.6 63.82 66.8 76.67 73.2 82.5 80.4
17/03/2020 12:21:46 59.61 61.71 75.96 72.1 81.6 79.6 64.95 65.54 76.67 73.2 82.5 80.4
17/03/2020 12:21:47 70.68 68.85 75.96 72.1 81.5 79.6 71.67 70.12 76.67 73.2 82.5 80.4
17/03/2020 12:21:48 59.45 68.46 75.96 72.1 81.5 79.6 64.78 69.79 76.67 73.2 82.4 80.4
17/03/2020 12:21:49 58.29 64.99 75.96 72.1 81.5 79.6 63.91 67.33 76.67 73.2 82.4 80.4
17/03/2020 12:21:50 58.14 62.11 75.96 72.1 81.5 79.6 63.37 65.48 76.67 73.2 82.4 80.4
17/03/2020 12:21:51 63.76 63.57 75.96 72.1 81.5 79.6 66.77 66.63 76.67 73.2 82.4 80.4
17/03/2020 12:21:52 71.39 69.93 75.96 72.1 81.5 79.6 72.83 71.57 76.67 73.2 82.4 80.4
17/03/2020 12:21:53 67.67 70.01 75.96 72.1 81.5 79.6 69.38 71.65 76.67 73.2 82.4 80.4
17/03/2020 12:21:54 58.52 68.21 75.96 72.1 81.5 79.6 63.04 69.92 76.67 73.2 82.4 80.4
17/03/2020 12:21:55 58.51 64.68 75.96 72.1 81.5 79.6 62.95 66.98 76.67 73.2 82.4 80.4
17/03/2020 12:21:56 60.67 62.35 75.96 72.1 81.4 79.6 63.99 64.98 76.67 73.2 82.4 80.4
17/03/2020 12:21:57 58.98 60.95 75.96 72.1 81.4 79.6 63.08 64.34 76.67 73.2 82.4 80.4
17/03/2020 12:21:58 59.71 60.01 75.96 72.1 81.4 79.6 64.07 64.09 76.67 73.2 82.3 80.4
17/03/2020 12:21:59 59.51 59.84 75.96 72.1 81.4 79.6 63.39 63.86 76.67 73.2 82.3 80.4
17/03/2020 12:22:00 59.31 59.65 75.96 72.1 81.4 79.6 65.96 65.34 76.67 73.2 82.3 80.4
17/03/2020 12:22:01 59.43 59.59 75.96 72.1 81.4 79.6 63.97 65.15 76.67 73.2 82.3 80.4
17/03/2020 12:22:02 61.92 61.38 75.96 72.1 81.3 79.6 65.1 65.03 76.67 73.2 82.3 80.4
17/03/2020 12:22:03 67.97 66.39 75.96 72.1 81.3 79.6 69.57 68.41 76.67 73.2 82.3 80.4
17/03/2020 12:22:04 68.72 68.47 75.96 72.1 81.3 79.6 69.74 69.64 76.46 73.2 82.3 80.4
17/03/2020 12:22:05 76.36 75.82 75.96 72.1 81.3 79.6 76.19 75.62 76.46 73.3 82.3 80.4
17/03/2020 12:22:06 75.14 76.24 76.24 72.2 81.3 79.6 75.24 76.07 76.46 73.3 82.3 80.4
17/03/2020 12:22:07 72.31 75.6 76.24 72.2 81.3 79.6 73.06 75.5 76.46 73.3 82.3 80.4
17/03/2020 12:22:08 64.38 73.67 76.24 72.2 81.3 79.6 66.17 73.98 76.46 73.3 82.3 80.4
17/03/2020 12:22:09 71.23 71.39 76.24 72.2 81.3 79.6 71.46 71.63 76.46 73.3 82.2 80.4
17/03/2020 12:22:10 66.94 70.97 76.24 72.2 81.2 79.6 68.81 71.43 76.46 73.3 82.2 80.4
17/03/2020 12:22:11 64.2 68.35 76.24 72.2 81.2 79.6 68.65 69.91 76.07 73.3 82.2 80.4
17/03/2020 12:22:12 68.28 68.19 76.24 72.2 81.2 79.6 70.94 70.72 76.07 73.3 82.2 80.4
17/03/2020 12:22:13 71.05 71.06 76.24 72.2 81.2 79.6 71.33 71.69 76.07 73.3 82.2 80.4
17/03/2020 12:22:14 73.04 72.42 76.24 72.2 81.1 79.6 73.8 73.11 76.07 73.3 82.2 80.4
17/03/2020 12:22:15 73.66 73.93 76.24 72.2 81.1 79.6 75.31 75.37 76.07 73.3 82.1 80.4
17/03/2020 12:22:16 73.23 73.98 76.24 72.3 81.1 79.6 73.54 75.07 76.07 73.4 82.1 80.4
17/03/2020 12:22:17 62.15 73.55 76.24 72.3 81.1 79.6 65.4 74.26 76.07 73.4 82.1 80.4
17/03/2020 12:22:18 77.36 76.62 76.62 72.3 81.1 79.6 78.69 77.83 77.83 73.4 82.1 80.4
17/03/2020 12:22:19 80.63 80.56 80.56 72.4 81.1 79.6 80.59 80.82 80.82 73.5 82.1 80.4
17/03/2020 12:22:20 67.96 78.72 80.56 72.4 81.1 79.6 70.45 79 80.82 73.5 82.1 80.4
17/03/2020 12:22:21 72.8 75.17 80.56 72.4 81.1 79.6 73.34 75.74 80.82 73.5 82.1 80.4
17/03/2020 12:22:22 77.01 76.33 80.56 72.4 81.1 79.6 76.38 76.01 80.82 73.5 82.1 80.4
17/03/2020 12:22:23 72.21 75.83 80.56 72.5 81.1 79.6 72.6 75.54 80.82 73.5 82.1 80.4
17/03/2020 12:22:24 63.15 73.61 80.56 72.4 81.1 79.6 66.62 73.63 80.82 73.5 82.1 80.4
17/03/2020 12:22:25 76.26 75.36 80.56 72.5 81.1 79.6 77.72 76.6 80.82 73.5 82.1 80.4
17/03/2020 12:22:26 77.27 76.71 80.56 72.5 81 79.6 78.24 77.74 80.82 73.6 82.1 80.4
17/03/2020 12:22:27 75.1 76.81 80.56 72.5 81 79.6 75.75 77.91 80.82 73.6 82 80.4
17/03/2020 12:22:28 63.92 75.31 80.56 72.5 81 79.6 67.37 76.17 80.82 73.6 82 80.4
17/03/2020 12:22:29 76.59 76.44 80.56 72.6 81 79.6 77.35 77.15 80.82 73.6 82 80.4
17/03/2020 12:22:30 79.25 78.55 80.56 72.6 81 79.6 80.47 79.69 80.82 73.7 82 80.4
17/03/2020 12:22:31 75.27 77.97 80.56 72.7 81 79.6 76.31 79.07 80.82 73.7 82 80.4
17/03/2020 12:22:32 75.8 76.51 80.56 72.7 81 79.6 77.6 77.91 80.82 73.7 82 80.4
17/03/2020 12:22:33 74.5 76.35 80.56 72.7 81 79.6 74.83 77.89 80.82 73.7 82 80.4
17/03/2020 12:22:34 73.92 75.96 80.56 72.7 80.9 79.6 74.69 76.6 80.82 73.8 82 80.4
17/03/2020 12:22:35 67.52 74.25 80.56 72.7 80.9 79.6 67.92 75.1 80.82 73.8 82 80.4
17/03/2020 12:22:36 59.72 71.06 80.56 72.7 80.9 79.6 63.7 71.86 80.82 73.7 82 80.4
17/03/2020 12:22:37 59.44 67.31 80.56 72.7 80.9 79.6 63.06 68.56 80.82 73.7 81.9 80.4
17/03/2020 12:22:38 60.79 64.12 80.56 72.7 80.9 79.6 63.88 65.98 80.82 73.7 81.9 80.4
17/03/2020 12:22:39 70.64 69.8 80.56 72.7 80.9 79.6 72.3 71.47 80.82 73.7 81.9 80.4
17/03/2020 12:22:40 70.19 70.86 80.56 72.7 80.8 79.6 72.75 72.91 80.82 73.7 81.9 80.4
17/03/2020 12:22:41 65.88 69.58 80.56 72.7 80.8 79.6 69.25 71.83 80.82 73.7 81.9 80.4
17/03/2020 12:22:42 64.68 67.6 80.56 72.7 80.8 79.6 68.19 70.39 80.82 73.7 81.8 80.4
17/03/2020 12:22:43 60.52 65.83 80.56 72.7 80.8 79.6 65.14 68.96 80.82 73.7 81.8 80.4
17/03/2020 12:22:44 67.73 66.97 80.56 72.7 80.8 79.6 70.46 69.68 80.82 73.7 81.8 80.4
17/03/2020 12:22:45 61.34 66.45 80.56 72.7 80.8 79.6 65.5 69.42 80.82 73.7 81.8 80.4
17/03/2020 12:22:46 61.83 64.48 80.56 72.7 80.7 79.6 64.68 67.43 80.82 73.7 81.8 80.4
17/03/2020 12:22:47 68.05 67.01 80.56 72.7 80.7 79.6 70.86 69.82 80.82 73.7 81.8 80.4
17/03/2020 12:22:48 72.09 71.2 80.56 72.7 80.7 79.6 73.03 72.27 80.82 73.7 81.8 80.4
17/03/2020 12:22:49 75.19 74.53 78.72 72.7 80.7 79.6 75 74.58 79.69 73.7 81.8 80.4
17/03/2020 12:22:50 66.9 73.83 78.55 72.7 80.7 79.6 68.65 73.94 79.69 73.7 81.8 80.4
17/03/2020 12:22:51 77.46 76.13 78.55 72.8 80.7 79.6 79.52 78.53 79.69 73.8 81.8 80.4
17/03/2020 12:22:52 83.09 82.52 82.52 72.9 80.7 79.6 89.62 88.76 88.76 74.3 81.8 80.4
17/03/2020 12:22:53 81.15 81.59 82.52 73 80.6 79.6 85.35 86.48 88.76 74.5 81.8 80.4
17/03/2020 12:22:54 69.74 81.5 82.52 73 80.6 79.6 73.34 86.31 88.76 74.5 81.8 80.4
17/03/2020 12:22:55 73.18 77.62 82.52 73 80.6 79.6 73.26 82.31 88.76 74.5 81.8 80.4
17/03/2020 12:22:56 73.18 74.98 82.52 73 80.6 79.6 74.41 78.72 88.76 74.5 81.7 80.4
17/03/2020 12:22:57 68.8 74.08 82.52 73.1 80.6 79.6 69.61 76.63 88.76 74.5 81.7 80.4
17/03/2020 12:22:58 73.5 73.62 82.52 73.1 80.6 79.6 74.77 75.14 88.76 74.5 81.7 80.4
17/03/2020 12:22:59 62.24 73.3 82.52 73.1 80.6 79.6 66.64 74.78 88.76 74.5 81.7 80.4
17/03/2020 12:23:00 70.4 70.99 82.52 73.1 80.6 79.6 71.4 71.89 88.76 74.5 81.7 80.4
17/03/2020 12:23:01 76.1 75.12 82.52 73.1 80.6 79.6 77.37 76.18 88.76 74.5 81.7 80.4
17/03/2020 12:23:02 74.15 75.37 82.52 73.1 80.5 79.6 74.23 76.27 88.76 74.5 81.7 80.5
17/03/2020 12:23:03 69.22 74.33 82.52 73.1 80.5 79.6 72.34 74.87 88.76 74.5 81.7 80.5
17/03/2020 12:23:04 74.56 74.1 82.52 73.1 80.5 79.6 76.35 75.77 88.76 74.6 81.7 80.5
17/03/2020 12:23:05 66.98 73.63 82.52 73.1 80.5 79.6 70.62 75.37 88.76 74.6 81.7 80.5
17/03/2020 12:23:06 73.52 73.11 82.52 73.1 80.5 79.6 76.21 75.55 88.76 74.6 81.7 80.5
17/03/2020 12:23:07 65.92 73.06 82.52 73.1 80.5 79.6 69.66 75.45 88.76 74.6 81.7 80.5
17/03/2020 12:23:08 61.58 70.12 82.52 73.1 80.5 79.6 66.76 72.99 88.76 74.6 81.7 80.5
17/03/2020 12:23:09 72.33 71.07 82.52 73.1 80.5 79.6 74.35 73.49 88.76 74.6 81.7 80.5
17/03/2020 12:23:10 72.43 72.2 82.52 73.1 80.5 79.6 72.18 72.8 88.76 74.6 81.7 80.5
17/03/2020 12:23:11 63.9 72.17 82.52 73.1 80.5 79.6 66.44 72.68 88.76 74.6 81.7 80.5
17/03/2020 12:23:12 57.85 68.83 82.52 73.1 80.5 79.6 62.78 69.79 88.76 74.6 81.7 80.5
17/03/2020 12:23:13 70.3 70.03 82.52 73.2 80.5 79.6 69.86 69.62 88.76 74.6 81.7 80.5
17/03/2020 12:23:14 75.59 74.4 82.52 73.2 80.5 79.6 75.97 74.66 88.76 74.6 81.7 80.5
17/03/2020 12:23:15 81.95 80.64 82.52 73.3 80.5 79.6 80.45 79.39 88.76 74.7 81.7 80.5
17/03/2020 12:23:16 64.86 79.22 82.52 73.3 80.5 79.6 68.29 77.98 88.76 74.7 81.7 80.5
17/03/2020 12:23:17 60.78 75.23 82.52 73.3 80.5 79.6 65.95 74.47 88.76 74.7 81.7 80.5
17/03/2020 12:23:18 59.11 71.22 82.52 73.3 80.5 79.6 65.72 71.16 88.76 74.7 81.7 80.5
17/03/2020 12:23:19 58.44 67.47 82.52 73.3 80.5 79.6 64.96 68.65 88.76 74.7 81.7 80.5
17/03/2020 12:23:20 79.55 79.21 82.52 73.3 80.5 79.6 78.29 77.98 88.76 74.7 81.7 80.5
17/03/2020 12:23:21 86.68 86 86 73.6 80.5 79.6 85.07 84.43 88.76 74.8 81.7 80.5
17/03/2020 12:23:22 59.42 84.21 86 73.6 80.5 79.6 64.25 82.64 86.48 74.8 81.7 80.5
17/03/2020 12:23:23 84.46 84.19 86 73.8 80.5 79.6 84.29 83.65 86.31 75 81.7 80.5
17/03/2020 12:23:24 85.29 86.49 86.49 74 80.6 79.6 84.3 85.73 85.73 75.1 81.7 80.5
17/03/2020 12:23:25 77 83.88 86.49 74 80.6 79.6 75.69 83.09 85.73 75.1 81.7 80.5
17/03/2020 12:23:26 61.06 81.01 86.49 74 80.6 79.6 64.92 80.08 85.73 75.1 81.7 80.5
17/03/2020 12:23:27 73.48 76.83 86.49 74 80.6 79.6 72.95 76.05 85.73 75.1 81.7 80.5
17/03/2020 12:23:28 66.37 74.9 86.49 74 80.6 79.6 67.62 74.25 85.73 75.1 81.7 80.5
17/03/2020 12:23:29 64.17 71.76 86.49 74 80.6 79.6 66.49 71.54 85.73 75.1 81.7 80.5
17/03/2020 12:23:30 68.96 69.44 86.49 74 80.6 79.6 72.67 72.32 85.73 75.1 81.7 80.5
17/03/2020 12:23:31 68.75 69.81 86.49 74 80.6 79.6 72.49 73.1 85.73 75.1 81.7 80.5
17/03/2020 12:23:32 70.06 70.39 86.49 74 80.6 79.6 70.98 72.2 85.73 75.1 81.7 80.5
17/03/2020 12:23:33 69.43 70.56 86.49 74 80.5 79.6 71.39 72.36 85.73 75.1 81.7 80.5
17/03/2020 12:23:34 63.59 69.46 86.49 74 80.5 79.6 67.25 71.27 85.73 75.1 81.7 80.5
17/03/2020 12:23:35 65.03 66.55 86.49 74 80.5 79.6 67.93 69 85.73 75.1 81.6 80.5
17/03/2020 12:23:36 75.28 74.3 86.49 74 80.5 79.6 75.42 74.54 85.73 75.1 81.6 80.5
17/03/2020 12:23:37 64.07 73.15 86.49 74 80.5 79.6 69.22 73.57 85.73 75.1 81.6 80.5
17/03/2020 12:23:38 56.86 69.74 86.49 74 80.5 79.6 65.12 71.48 85.73 75.1 81.6 80.5
17/03/2020 12:23:39 67.53 67.5 86.49 74 80.5 79.6 72.16 71.52 85.73 75.1 81.6 80.5
17/03/2020 12:23:40 71.2 70.68 86.49 74 80.5 79.6 73.45 73.22 85.73 75.1 81.6 80.5
17/03/2020 12:23:41 74.05 73.56 86.49 74 80.5 79.6 75.75 75.28 85.73 75.1 81.6 80.5
17/03/2020 12:23:42 64.08 72.72 86.49 74 80.5 79.6 68.37 74.67 85.73 75.1 81.6 80.5
17/03/2020 12:23:43 73.81 73.19 86.49 74 80.5 79.6 73.64 73.51 85.73 75.1 81.6 80.5
17/03/2020 12:23:44 67.23 73.1 86.49 74 80.4 79.6 69.7 73.43 85.73 75.1 81.6 80.5
17/03/2020 12:23:45 68.93 70.27 86.49 74 80.4 79.6 71.04 71.89 85.73 75.1 81.6 80.5
17/03/2020 12:23:46 69.33 70.29 86.49 74 80.4 79.6 70.78 72.01 85.73 75.1 81.6 80.5
17/03/2020 12:23:47 63.5 69.88 86.49 74 80.4 79.6 66.35 71.29 85.73 75.1 81.5 80.5
17/03/2020 12:23:48 57.16 66.74 86.49 74 80.4 79.6 62.95 68.7 85.73 75.1 81.5 80.5
17/03/2020 12:23:49 56.69 63.24 86.49 74 80.4 79.6 63.96 66.09 85.73 75.1 81.5 80.5
17/03/2020 12:23:50 61.11 61.32 86.49 74 80.4 79.6 65.56 65.55 85.73 75.1 81.5 80.5
17/03/2020 12:23:51 63.87 64.03 86.49 74 80.4 79.6 66.37 66.7 85.73 75.1 81.5 80.5
17/03/2020 12:23:52 58.48 62.25 86.49 74 80.4 79.6 63.51 65.66 85.73 75.1 81.5 80.5
17/03/2020 12:23:53 72.2 70.55 86.49 74 80.4 79.6 73.67 72.07 85.73 75.1 81.5 80.5
17/03/2020 12:23:54 67.25 70.37 83.88 74 80.4 79.6 68.96 72.01 83.09 75.1 81.5 80.5
17/03/2020 12:23:55 61.12 68.68 81.01 74 80.4 79.6 65.45 70.28 80.08 75.1 81.5 80.5
17/03/2020 12:23:56 60.69 65.83 76.83 74 80.4 79.6 65.26 68.41 76.05 75.1 81.5 80.5
17/03/2020 12:23:57 62.41 63.78 74.9 74 80.4 79.6 67.31 67.83 75.28 75.1 81.5 80.5
17/03/2020 12:23:58 60.05 62.34 74.3 74 80.3 79.6 64.82 66.65 75.28 75.1 81.5 80.5
17/03/2020 12:23:59 56.78 60.81 74.3 74 80.3 79.6 62.1 65.36 75.28 75.1 81.5 80.5
17/03/2020 12:24:00 56.72 58.75 74.3 74 80.3 79.6 62.29 63.76 75.28 75 81.5 80.5
17/03/2020 12:24:01 67.5 66.57 74.3 73.9 80.3 79.6 68.78 67.98 75.28 75 81.4 80.5
17/03/2020 12:24:02 70.16 70.21 74.3 73.9 80.3 79.6 70.42 70.72 75.28 75 81.4 80.5
17/03/2020 12:24:03 60.36 68.1 74.3 73.9 80.3 79.6 65.91 68.79 75.28 74.9 81.4 80.5
17/03/2020 12:24:04 59.08 65.06 74.3 73.8 80.3 79.6 63.49 67.54 75.28 74.9 81.4 80.5
17/03/2020 12:24:05 56.43 62.25 74.3 73.8 80.3 79.6 62.25 65.35 75.28 74.9 81.4 80.5
17/03/2020 12:24:06 68.23 67.17 73.56 73.8 80.3 79.6 68.68 67.88 75.28 74.8 81.4 80.5
17/03/2020 12:24:07 61.11 66.97 73.56 73.8 80.3 79.6 66.08 67.69 75.28 74.8 81.4 80.5
17/03/2020 12:24:08 58.67 64.2 73.56 73.8 80.2 79.6 63.31 66.76 75.28 74.8 81.4 80.5
17/03/2020 12:24:09 56.52 61.56 73.56 73.7 80.2 79.6 61.76 64.92 75.28 74.8 81.4 80.5
17/03/2020 12:24:10 56.55 59.11 73.56 73.7 80.2 79.6 61.64 63.23 75.28 74.8 81.4 80.5
17/03/2020 12:24:11 56.67 57.72 73.19 73.7 80.2 79.6 61.66 62.4 74.67 74.8 81.4 80.5
17/03/2020 12:24:12 58.9 58.65 73.19 73.6 80.2 79.6 62.88 62.7 73.51 74.6 81.3 80.5
17/03/2020 12:24:13 56.86 58.4 73.1 73.5 80.2 79.6 62.32 62.71 73.43 74.6 81.3 80.5
17/03/2020 12:24:14 56.79 57.5 70.55 73.5 80.2 79.6 62.67 62.67 72.07 74.6 81.3 80.5
17/03/2020 12:24:15 57.08 57.14 70.55 73.5 80.2 79.6 63 62.96 72.07 74.5 81.3 80.5
17/03/2020 12:24:16 57.3 57.28 70.55 73.4 80.2 79.6 62.99 63.09 72.07 74.5 81.3 80.5
17/03/2020 12:24:17 57.75 57.63 70.55 73.4 80.2 79.6 63.31 63.29 72.07 74.5 81.3 80.5
17/03/2020 12:24:18 58.51 58.19 70.55 73.4 80.2 79.6 63.91 63.71 72.07 74.5 81.3 80.5
17/03/2020 12:24:19 59.41 59.1 70.55 73.4 80.2 79.6 63.96 63.94 72.07 74.5 81.3 80.5
17/03/2020 12:24:20 58.94 59.14 70.55 73.4 80.1 79.6 63.21 64.16 72.07 74.5 81.3 80.5
17/03/2020 12:24:21 63.83 62.75 70.55 73.3 80.1 79.6 67.96 67.04 72.07 74.4 81.3 80.5
17/03/2020 12:24:22 64.57 64.5 70.55 73.1 80.1 79.6 67.95 68.27 72.07 74.3 81.2 80.5
17/03/2020 12:24:23 66.25 66.19 70.37 73.1 80.1 79.6 71.05 70.87 72.01 74.3 81.2 80.5
17/03/2020 12:24:24 62.35 66.21 70.21 73.1 80.1 79.6 67.62 71.17 71.17 74.3 81.2 80.5
17/03/2020 12:24:25 72.79 72.31 72.31 73 80 79.6 72.4 72.22 72.22 74.2 81.2 80.5
17/03/2020 12:24:26 83.2 81.92 81.92 73.2 80 79.6 81.8 80.57 80.57 74.3 81.2 80.5
17/03/2020 12:24:27 71.73 81.91 81.92 73.2 80 79.6 70.76 80.57 80.57 74.3 81.1 80.5
17/03/2020 12:24:28 64.39 78.11 81.92 73.2 80 79.6 68.55 76.82 80.57 74.3 81.1 80.5
17/03/2020 12:24:29 61.61 74.2 81.92 73.1 80 79.6 66.83 73.7 80.57 74.3 81.1 80.5
17/03/2020 12:24:30 60.16 70.28 81.92 73.1 80 79.6 64.16 70.53 80.57 74.3 81.1 80.5
17/03/2020 12:24:31 60.61 66.67 81.92 73.1 80 79.6 63.66 67.67 80.57 74.3 81.1 80.5
17/03/2020 12:24:32 61.85 63.92 81.92 73.1 80 79.6 64.81 65.62 80.57 74.3 81.1 80.5
17/03/2020 12:24:33 60.21 62.83 81.92 73.1 80 79.6 64.35 65.14 80.57 74.2 81.1 80.5
17/03/2020 12:24:34 65.39 64.74 81.92 73.1 79.9 79.6 66.49 66.21 80.57 74.2 81.1 80.5
17/03/2020 12:24:35 59.05 64.4 81.92 73.1 79.9 79.6 62.69 65.91 80.57 74.2 81 80.5
17/03/2020 12:24:36 58.83 61.86 81.92 73.1 79.9 79.6 62.78 64.24 80.57 74.2 81 80.5
17/03/2020 12:24:37 58.56 60.22 81.92 73.1 79.9 79.6 62.22 63.35 80.57 74.2 81 80.5
17/03/2020 12:24:38 58.54 59.24 81.92 73.1 79.9 79.6 62.25 62.66 80.57 74.2 81 80.5
17/03/2020 12:24:39 70.87 70.67 81.92 73 79.8 79.6 73.67 73.44 80.57 74.1 81 80.5
17/03/2020 12:24:40 79.44 78.87 81.92 73 79.8 79.6 79.76 79.57 80.57 74.1 80.9 80.5
17/03/2020 12:24:41 85.64 84.46 84.46 73.2 79.8 79.6 87.54 86.26 86.26 74.4 80.9 80.5
17/03/2020 12:24:42 88.11 87.4 87.4 73.6 79.8 79.7 89 88.54 88.54 74.8 81 80.5
17/03/2020 12:24:43 85.56 86.56 87.4 73.8 79.8 79.7 85.86 87.75 88.54 74.9 81 80.5
17/03/2020 12:24:44 86.82 86.73 87.4 74.1 79.9 79.7 86.87 87.01 88.54 75.1 81 80.5
17/03/2020 12:24:45 87.73 87.57 87.57 74.4 79.9 79.7 87.82 87.65 88.54 75.4 81 80.5
17/03/2020 12:24:46 86.83 87.5 87.57 74.7 79.9 79.7 87.13 87.66 88.54 75.6 81 80.5
17/03/2020 12:24:47 85.63 87.11 87.57 74.8 79.9 79.7 87.18 87.51 88.54 75.8 81 80.5
17/03/2020 12:24:48 87.01 86.87 87.57 75.1 79.9 79.7 89.32 88.74 88.74 76.1 81 80.5
17/03/2020 12:24:49 85.59 86.62 87.57 75.2 79.9 79.7 86.28 88.5 88.74 76.3 81 80.5
17/03/2020 12:24:50 86.37 86.64 87.57 75.4 79.9 79.7 87.51 87.62 88.74 76.4 81 80.5
17/03/2020 12:24:51 84.62 86.25 87.57 75.4 79.9 79.7 86.29 87.45 88.74 76.5 81 80.5
17/03/2020 12:24:52 89.05 88.34 88.34 75.8 79.9 79.7 89.87 89.25 89.25 76.8 81 80.5
17/03/2020 12:24:53 84.27 88.51 88.51 75.8 79.9 79.7 85.21 89.31 89.31 76.9 81 80.6
17/03/2020 12:24:54 89.19 88.61 88.61 76.1 79.9 79.7 89.72 89.2 89.31 77.1 81 80.6
17/03/2020 12:24:55 85.87 88.67 88.67 76.3 79.9 79.7 86.39 89.25 89.31 77.3 81 80.6
17/03/2020 12:24:56 85.59 87.09 88.67 76.4 79.9 79.7 86.11 87.64 89.31 77.4 81 80.6
17/03/2020 12:24:57 86.31 86.73 88.67 76.5 79.9 79.7 86.41 86.86 89.31 77.5 81 80.6
17/03/2020 12:24:58 86.28 86.66 88.67 76.6 79.9 79.8 86.53 86.64 89.31 77.6 81 80.6
17/03/2020 12:24:59 88.06 87.47 88.67 76.8 79.9 79.8 89.72 88.8 89.31 77.8 81 80.6
17/03/2020 12:25:00 85.16 87.5 88.67 76.9 79.9 79.8 87.7 89.01 89.31 77.9 81 80.6
17/03/2020 12:25:01 88.41 88.37 88.67 77.1 79.9 79.8 88.8 89.07 89.31 78.1 81 80.6
17/03/2020 12:25:02 87.12 88.52 88.67 77.3 79.9 79.8 86.98 89.15 89.31 78.2 81 80.6
17/03/2020 12:25:03 86.91 87.86 88.67 77.4 79.9 79.8 88.27 88.31 89.31 78.4 81 80.6
17/03/2020 12:25:04 86.87 87.2 88.67 77.5 79.9 79.8 88.7 88.67 89.31 78.5 81 80.6
17/03/2020 12:25:05 87.59 87.5 88.67 77.7 79.9 79.8 89.02 89.05 89.31 78.7 81 80.6
17/03/2020 12:25:06 87.13 87.53 88.67 77.8 79.9 79.8 89.5 89.41 89.41 78.8 81 80.6
17/03/2020 12:25:07 84.54 87.16 88.67 77.8 79.9 79.8 87.54 89.26 89.41 78.9 81 80.6
17/03/2020 12:25:08 84.46 85.62 88.67 77.9 79.9 79.8 85.05 88.19 89.41 79 81 80.7
17/03/2020 12:25:09 81.84 85.35 88.67 77.9 79.9 79.8 82.68 86.73 89.41 79 81 80.7
17/03/2020 12:25:10 85.65 85.26 88.67 78 79.9 79.8 85.98 85.9 89.41 79.1 81 80.7
17/03/2020 12:25:11 80.94 84.47 88.67 78.1 79.9 79.8 82.05 85.16 89.41 79.1 81 80.7
17/03/2020 12:25:12 83.44 83.34 88.67 78.1 79.9 79.8 84.2 84.22 89.41 79.2 81 80.7
17/03/2020 12:25:13 82.68 83.21 88.67 78.1 79.8 79.8 83.47 83.89 89.41 79.2 81 80.7
17/03/2020 12:25:14 80.74 82.92 88.67 78.2 79.8 79.8 81.87 83.69 89.41 79.2 81 80.7
17/03/2020 12:25:15 78.2 81.73 88.67 78.2 79.8 79.8 80.22 82.67 89.41 79.2 81 80.7
17/03/2020 12:25:16 80.65 80.27 88.67 78.2 79.8 79.8 82.35 81.92 89.41 79.2 81 80.7
17/03/2020 12:25:17 85.45 83.84 88.67 78.3 79.8 79.8 85.92 84.66 89.41 79.3 81 80.7
17/03/2020 12:25:18 86.72 85.99 88.67 78.3 79.9 79.8 87.44 86.71 89.41 79.4 80.9 80.7
17/03/2020 12:25:19 84.26 86.24 88.67 78.4 79.9 79.8 85.93 87.22 89.41 79.5 80.9 80.7
17/03/2020 12:25:20 85.78 85.63 88.67 78.5 79.9 79.8 87.13 86.91 89.41 79.5 80.9 80.7
17/03/2020 12:25:21 84.89 86.14 88.67 78.5 79.9 79.9 85.42 87.03 89.41 79.6 80.9 80.7
17/03/2020 12:25:22 84.25 85.02 88.67 78.6 79.9 79.9 85.04 85.97 89.41 79.6 80.9 80.7
17/03/2020 12:25:23 82.68 85.17 88.67 78.6 79.9 79.9 82.9 85.71 89.41 79.7 80.9 80.7
17/03/2020 12:25:24 69.24 82.96 88.67 78.6 79.8 79.9 72.13 83.55 89.41 79.7 80.9 80.7
17/03/2020 12:25:25 73.06 79.02 88.52 78.6 79.8 79.9 73.86 79.79 89.41 79.7 80.9 80.7
17/03/2020 12:25:26 67.22 76.03 88.52 78.6 79.8 79.9 69.56 76.86 89.41 79.7 80.9 80.7
17/03/2020 12:25:27 82.63 81.08 88.52 78.6 79.8 79.9 83.47 81.85 89.41 79.7 80.9 80.7
17/03/2020 12:25:28 82.41 82.24 88.52 78.7 79.8 79.9 82.67 82.59 89.41 79.7 80.9 80.7
17/03/2020 12:25:29 83.98 83.77 88.52 78.7 79.8 79.9 84.3 84.03 89.41 79.8 80.9 80.7
17/03/2020 12:25:30 83.66 83.61 88.52 78.8 79.8 79.9 84.24 84.2 89.41 79.8 80.9 80.7
17/03/2020 12:25:31 85.23 84.96 88.52 78.8 79.8 79.9 86.15 85.75 89.41 79.9 80.9 80.7
17/03/2020 12:25:32 84.85 85.59 87.86 78.9 79.8 79.9 85.07 86.05 89.41 79.9 80.9 80.7
17/03/2020 12:25:33 79.7 84.62 87.53 78.9 79.8 79.9 81.54 85.12 89.41 79.9 80.9 80.7
17/03/2020 12:25:34 84.93 84.29 87.53 78.9 79.8 79.9 85.73 85.13 89.41 80 80.9 80.7
17/03/2020 12:25:35 85.07 85.18 87.53 79 79.8 79.9 85.55 85.7 89.41 80 80.9 80.7
17/03/2020 12:25:36 81.04 84.9 87.16 79 79.8 79.9 82.36 85.44 89.26 80 80.8 80.7
17/03/2020 12:25:37 82.62 83.33 86.24 79.1 79.8 79.9 83.29 84.03 88.19 80.1 80.8 80.7
17/03/2020 12:25:38 80.91 82.64 86.24 79.1 79.8 79.9 81.81 83.35 87.22 80.1 80.8 80.7
17/03/2020 12:25:39 82.38 82.34 86.24 79.1 79.8 79.9 84.34 83.85 87.22 80.1 80.8 80.7
17/03/2020 12:25:40 80.99 82.11 86.24 79.1 79.8 79.9 82.01 83.82 87.22 80.1 80.8 80.7
17/03/2020 12:25:41 78.3 81.38 86.24 79.1 79.8 79.9 79.72 82.71 87.22 80.2 80.8 80.7
17/03/2020 12:25:42 80.19 80.19 86.24 79.1 79.8 79.9 81.86 81.81 87.22 80.2 80.8 80.7
17/03/2020 12:25:43 79.89 80.16 86.24 79.2 79.8 79.9 82.1 82.04 87.22 80.2 80.8 80.7
17/03/2020 12:25:44 83.78 82.52 86.24 79.2 79.8 79.9 84.68 83.84 87.22 80.2 80.8 80.7
17/03/2020 12:25:45 84.67 84.16 86.24 79.3 79.8 79.9 84.99 84.73 87.22 80.3 80.8 80.7
17/03/2020 12:25:46 79.84 83.94 86.24 79.3 79.8 79.9 80.84 84.51 87.22 80.3 80.8 80.7
17/03/2020 12:25:47 83.99 83.46 86.24 79.3 79.8 79.9 85.31 84.56 87.22 80.3 80.8 80.7
17/03/2020 12:25:48 85.73 85 86.24 79.4 79.8 79.9 86.98 86.17 87.22 80.4 80.8 80.8
17/03/2020 12:25:49 84.31 84.83 86.14 79.4 79.8 79.9 85.02 86.06 87.03 80.4 80.8 80.8
17/03/2020 12:25:50 80.17 84.54 86.14 79.4 79.8 79.9 81.5 85.43 87.03 80.5 80.8 80.8
17/03/2020 12:25:51 83.81 83.45 85.59 79.4 79.8 79.9 85.37 84.86 86.17 80.5 80.8 80.8
17/03/2020 12:25:52 84.77 84.76 85.59 79.5 79.8 79.9 85.09 85.45 86.17 80.5 80.8 80.8
17/03/2020 12:25:53 82.36 84.52 85.59 79.5 79.8 79.9 83.22 85.12 86.17 80.5 80.8 80.8
17/03/2020 12:25:54 80.22 82.91 85.59 79.5 79.7 79.9 80.97 83.78 86.17 80.6 80.8 80.8
17/03/2020 12:25:55 82.6 82.3 85.59 79.5 79.7 79.9 83.43 83.11 86.17 80.6 80.8 80.8
17/03/2020 12:25:56 81.34 82.16 85.59 79.6 79.7 79.9 83.11 83.52 86.17 80.6 80.8 80.8
17/03/2020 12:25:57 81 81.73 85.59 79.6 79.7 79.9 81.87 82.99 86.17 80.6 80.8 80.8
17/03/2020 12:25:58 79.26 81.17 85.59 79.6 79.7 79.9 81.15 82.23 86.17 80.6 80.7 80.8
17/03/2020 12:25:59 83.41 82.73 85.59 79.6 79.7 79.9 84.35 83.73 86.17 80.7 80.7 80.8
17/03/2020 12:26:00 83.79 83.88 85.59 79.7 79.7 79.9 84.49 84.56 86.17 80.7 80.7 80.8
17/03/2020 12:26:01 84.96 84.69 85.59 79.7 79.7 79.9 86 85.55 86.17 80.8 80.7 80.8
17/03/2020 12:26:02 83.56 85.02 85.18 79.7 79.7 79.9 84.55 85.97 86.17 80.8 80.7 80.8
17/03/2020 12:26:03 76.33 83.55 85.18 79.8 79.7 79.9 78.91 84.58 86.17 80.8 80.7 80.8
17/03/2020 12:26:04 84.33 83.74 85.18 79.8 79.7 79.9 85.3 84.65 86.17 80.8 80.7 80.8
17/03/2020 12:26:05 86.77 86.08 86.08 79.9 79.7 80 87.85 87.05 87.05 80.9 80.7 80.8
17/03/2020 12:26:06 84.45 85.84 86.08 79.9 79.7 80 85.82 86.71 87.05 80.9 80.7 80.8
17/03/2020 12:26:07 81.32 85.12 86.08 79.9 79.7 80 82.92 86.27 87.05 81 80.7 80.8
17/03/2020 12:26:08 88.13 87.11 87.11 80 79.7 80 88.46 87.53 87.53 81 80.7 80.8
17/03/2020 12:26:09 86.37 87.53 87.53 80.1 79.7 80 86.48 87.81 87.81 81.1 80.7 80.8
17/03/2020 12:26:10 85.68 86.67 87.53 80.1 79.7 80 86.87 87.05 87.81 81.1 80.7 80.8
17/03/2020 12:26:11 85.22 86.05 87.53 80.2 79.7 80 86.09 87.02 87.81 81.2 80.7 80.8
17/03/2020 12:26:12 82.15 85.73 87.53 80.2 79.6 80 83.94 86.6 87.81 81.2 80.7 80.8
17/03/2020 12:26:13 81.55 83.79 87.53 80.2 79.6 80 83.51 85.09 87.81 81.2 80.7 80.8
17/03/2020 12:26:14 81.48 82.75 87.53 80.2 79.6 80 83.86 84.38 87.81 81.3 80.7 80.8
17/03/2020 12:26:15 83.81 83.31 87.53 80.3 79.6 80 84.72 84.58 87.81 81.3 80.7 80.8
17/03/2020 12:26:16 82.25 83.3 87.53 80.3 79.6 80 83.47 84.5 87.81 81.3 80.7 80.8
17/03/2020 12:26:17 82.22 83.21 87.53 80.3 79.6 80 83.56 84.44 87.81 81.3 80.7 80.8
17/03/2020 12:26:18 82.33 83.26 87.53 80.3 79.6 80 82.79 84.01 87.81 81.4 80.7 80.8
17/03/2020 12:26:19 80.44 82.25 87.53 80.3 79.6 80 81.68 83.09 87.81 81.4 80.7 80.8
17/03/2020 12:26:20 81.86 81.79 87.53 80.4 79.6 80 83.74 83.53 87.81 81.4 80.7 80.8
17/03/2020 12:26:21 86.62 85.39 87.53 80.4 79.6 80 87.68 86.75 87.81 81.5 80.7 80.9
17/03/2020 12:26:22 85.58 86.24 87.53 80.5 79.6 80 85.62 87.15 87.81 81.5 80.7 80.9
17/03/2020 12:26:23 82.99 85.26 87.53 80.5 79.6 80 84.38 86.12 87.81 81.5 80.7 80.9
17/03/2020 12:26:24 84.33 84.44 87.53 80.5 79.6 80 85.35 85.39 87.81 81.6 80.7 80.9
17/03/2020 12:26:25 88.54 87.8 87.8 80.6 79.6 80 88.39 87.87 87.87 81.6 80.7 80.9
17/03/2020 12:26:26 86.75 87.43 87.8 80.7 79.6 80 87.03 87.56 87.87 81.7 80.7 80.9
17/03/2020 12:26:27 83.87 86.6 87.8 80.7 79.6 80 85.86 87.13 87.87 81.7 80.7 80.9
17/03/2020 12:26:28 83.12 84.93 87.8 80.7 79.6 80 84.59 86.04 87.87 81.7 80.7 80.9
17/03/2020 12:26:29 80.38 83.83 87.8 80.7 79.6 80 82.52 85.16 87.87 81.7 80.7 80.9
17/03/2020 12:26:30 82.2 82.27 87.8 80.7 79.6 80 84.17 84.11 87.87 81.8 80.7 80.9
17/03/2020 12:26:31 83.61 83.38 87.8 80.8 79.6 80 85.06 84.91 87.87 81.8 80.7 80.9
17/03/2020 12:26:32 83.43 83.68 87.8 80.8 79.6 80 84.36 84.88 87.87 81.8 80.7 80.9
17/03/2020 12:26:33 83.13 83.63 87.8 80.8 79.6 80 83.93 84.66 87.87 81.8 80.7 80.9
17/03/2020 12:26:34 81.41 83.32 87.8 80.8 79.6 80 82.76 84.25 87.87 81.9 80.7 80.9
17/03/2020 12:26:35 80.68 82.07 87.8 80.8 79.6 80 81.53 83.29 87.87 81.9 80.7 80.9
17/03/2020 12:26:36 80.29 81.45 87.8 80.9 79.6 80.1 80.71 82.26 87.87 81.9 80.7 80.9
17/03/2020 12:26:37 81.34 81.59 87.8 80.9 79.6 80.1 82.52 82.56 87.87 81.9 80.7 80.9
17/03/2020 12:26:38 78.41 81.63 87.8 80.9 79.6 80.1 79.96 82.6 87.87 81.9 80.6 80.9
17/03/2020 12:26:39 79.34 79.81 87.8 80.9 79.5 80.1 80.73 81.1 87.87 81.9 80.6 80.9
17/03/2020 12:26:40 79.05 79.51 87.8 80.9 79.5 80.1 81.02 81.31 87.87 81.9 80.6 80.9
17/03/2020 12:26:41 84.97 83.77 87.8 80.9 79.5 80.1 85.6 84.59 87.87 81.9 80.6 80.9
17/03/2020 12:26:42 84.4 84.61 87.8 81 79.5 80.1 86.69 86.23 87.87 82 80.6 80.9
17/03/2020 12:26:43 80.19 83.9 87.8 81 79.5 80.1 81.77 85.86 87.87 82 80.6 80.9
17/03/2020 12:26:44 80.22 82.02 87.8 81 79.5 80.1 82.33 83.79 87.87 82 80.6 80.9
17/03/2020 12:26:45 84.53 83.91 87.8 81 79.5 80.1 85.42 84.88 87.87 82 80.6 80.9
17/03/2020 12:26:46 84.72 85.63 87.8 81 79.5 80.1 84.86 86.11 87.87 82.1 80.6 80.9
17/03/2020 12:26:47 81.08 83.73 87.8 81.1 79.5 80.1 82.52 84.31 87.87 82.1 80.6 80.9
17/03/2020 12:26:48 78.32 82.15 87.8 81.1 79.4 80.1 80.29 83.15 87.87 82.1 80.5 80.9
17/03/2020 12:26:49 82.84 82.46 87.8 81.1 79.5 80.1 83.86 83.32 87.87 82.1 80.5 80.9
17/03/2020 12:26:50 80.63 81.5 87.8 81.1 79.4 80.1 82.44 82.95 87.87 82.1 80.5 80.9
17/03/2020 12:26:51 79.67 81.44 87.8 81.1 79.4 80.1 80.55 82.73 87.87 82.1 80.5 80.9
17/03/2020 12:26:52 80.78 81.04 87.8 81.1 79.4 80.1 81.67 81.84 87.87 82.2 80.5 80.9
17/03/2020 12:26:53 82.18 81.99 87.8 81.1 79.4 80.1 82.82 82.59 87.87 82.2 80.5 80.9
17/03/2020 12:26:54 85.05 84.34 87.8 81.2 79.4 80.1 85.25 84.52 87.87 82.2 80.5 80.9
17/03/2020 12:26:55 86.27 85.8 87.43 81.2 79.4 80.1 86.03 85.68 87.56 82.2 80.5 80.9
17/03/2020 12:26:56 82.81 85.55 86.6 81.2 79.3 80.1 82.93 85.49 87.13 82.2 80.4 80.9
17/03/2020 12:26:57 82.95 83.98 85.8 81.3 79.3 80.1 84.17 84.31 86.23 82.3 80.4 80.9
17/03/2020 12:26:58 86.08 85.59 85.8 81.3 79.4 80.1 86.83 86.2 86.23 82.3 80.5 80.9
17/03/2020 12:26:59 83.41 85.17 85.8 81.3 79.4 80.1 85.65 86.64 86.64 82.3 80.5 80.9
17/03/2020 12:27:00 81.96 83.94 85.8 81.3 79.4 80.1 83.08 85.46 86.64 82.4 80.5 81
17/03/2020 12:27:01 84.69 84.38 85.8 81.4 79.4 80.1 85.36 85.24 86.64 82.4 80.5 81
17/03/2020 12:27:02 84.82 85.06 85.8 81.4 79.3 80.1 85.39 85.64 86.64 82.4 80.4 81
17/03/2020 12:27:03 80.59 84.49 85.8 81.4 79.2 80.1 81.47 85.15 86.64 82.4 80.4 81
17/03/2020 12:27:04 79.35 82.45 85.8 81.4 79.2 80.1 81.08 83.27 86.64 82.4 80.4 81
17/03/2020 12:27:05 83.58 82.92 85.8 81.4 79.2 80.1 84.9 84.1 86.64 82.5 80.4 81
17/03/2020 12:27:06 80.87 83.05 85.8 81.5 79.2 80.1 82.83 84.37 86.64 82.5 80.3 81
17/03/2020 12:27:07 81.69 81.95 85.8 81.5 79.2 80.1 82.4 83.13 86.64 82.5 80.3 81
17/03/2020 12:27:08 80.27 81.56 85.8 81.5 79.2 80.1 81.41 82.6 86.64 82.5 80.3 81
17/03/2020 12:27:09 83.18 82.61 85.8 81.5 79.2 80.1 84.19 83.57 86.64 82.5 80.3 81
17/03/2020 12:27:10 80.63 82.81 85.8 81.5 79.1 80.1 82.99 83.93 86.64 82.5 80.3 81
17/03/2020 12:27:11 80.5 81.24 85.8 81.5 79.1 80.1 82.83 83.32 86.64 82.5 80.3 81
17/03/2020 12:27:12 82.91 82.39 85.8 81.5 79.1 80.1 84.82 84.39 86.64 82.6 80.3 81
17/03/2020 12:27:13 77.7 82.25 85.8 81.5 79.1 80.1 79.47 84.18 86.64 82.6 80.3 81
17/03/2020 12:27:14 81.4 81.34 85.8 81.6 79.1 80.1 83.48 83.4 86.64 82.6 80.3 81
17/03/2020 12:27:15 86.65 85.43 85.8 81.6 79.1 80.1 87.63 86.56 86.64 82.6 80.3 81
17/03/2020 12:27:16 83.93 85.65 85.8 81.6 79.1 80.1 85.04 86.63 86.64 82.7 80.2 81
17/03/2020 12:27:17 81.2 84.48 85.8 81.6 79.1 80.1 83.24 85.81 86.64 82.7 80.2 81
17/03/2020 12:27:18 86 85.49 85.8 81.7 79.1 80.1 86.88 86.39 86.64 82.7 80.2 81
17/03/2020 12:27:19 88.37 87.8 87.8 81.7 79.1 80.2 88.45 87.99 87.99 82.8 80.2 81
17/03/2020 12:27:20 85.58 87.38 87.8 81.8 79.1 80.2 86.19 87.72 87.99 82.8 80.2 81
17/03/2020 12:27:21 85.08 86.12 87.8 81.8 79.1 80.2 86.6 87.17 87.99 82.8 80.2 81
17/03/2020 12:27:22 83.56 85.54 87.8 81.8 79.1 80.2 84.74 86.5 87.99 82.8 80.2 81
17/03/2020 12:27:23 80.48 84.09 87.8 81.8 79.1 80.2 82.96 85.32 87.99 82.8 80.2 81
17/03/2020 12:27:24 82.39 82.91 87.8 81.8 79.1 80.2 84.23 84.59 87.99 82.9 80.2 81
17/03/2020 12:27:25 83.38 83.32 87.8 81.9 79.1 80.2 84.8 84.82 87.99 82.9 80.2 81
17/03/2020 12:27:26 82.64 83.61 87.8 81.9 79.1 80.2 83.88 84.73 87.99 82.9 80.2 81
17/03/2020 12:27:27 81.9 82.7 87.8 81.9 79.1 80.2 82.92 83.98 87.99 82.9 80.2 81
17/03/2020 12:27:28 81.01 82.24 87.8 81.9 79.1 80.2 82.27 83.32 87.99 82.9 80.2 81
17/03/2020 12:27:29 81.02 81.46 87.8 81.9 79.1 80.2 81.88 82.51 87.99 82.9 80.2 81
17/03/2020 12:27:30 78.71 81.17 87.8 81.9 79.1 80.2 80.91 82.19 87.99 82.9 80.2 81
17/03/2020 12:27:31 85.08 84.19 87.8 81.9 79.1 80.2 86.14 85.22 87.99 83 80.2 81
17/03/2020 12:27:32 85.55 85.46 87.8 81.9 79.2 80.2 87.16 86.83 87.99 83 80.3 81
17/03/2020 12:27:33 85.01 85.28 87.8 82 79.2 80.2 86.05 86.43 87.99 83 80.3 81
17/03/2020 12:27:34 81.98 85.05 87.8 82 79.2 80.2 83.41 86.19 87.99 83 80.3 81
17/03/2020 12:27:35 89.39 88.17 88.17 82.1 79.2 80.2 89.56 88.39 88.39 83.1 80.3 81.1
17/03/2020 12:27:36 86.84 88.19 88.19 82.1 79.2 80.2 87.23 88.4 88.4 83.1 80.3 81.1
17/03/2020 12:27:37 84.92 87.45 88.19 82.1 79.2 80.2 86.7 87.72 88.4 83.2 80.3 81.1
17/03/2020 12:27:38 82.51 86.01 88.19 82.2 79.3 80.2 83.72 87.22 88.4 83.2 80.3 81.1
17/03/2020 12:27:39 80.75 84.35 88.19 82.2 79.2 80.2 83.77 85.83 88.4 83.2 80.3 81.1
17/03/2020 12:27:40 81.25 82.43 88.19 82.2 79.2 80.2 83.41 84.44 88.4 83.2 80.3 81.1
17/03/2020 12:27:41 81.5 81.91 88.19 82.2 79.2 80.2 83.86 84.11 88.4 83.2 80.3 81.1
17/03/2020 12:27:42 83.85 83.28 88.19 82.2 79.2 80.2 84.99 84.7 88.4 83.3 80.3 81.1
17/03/2020 12:27:43 82.45 83.14 88.19 82.2 79.2 80.2 83.72 84.62 88.4 83.3 80.3 81.1
17/03/2020 12:27:44 82.04 83.06 88.19 82.2 79.2 80.2 82.81 84.26 88.4 83.3 80.3 81.1
17/03/2020 12:27:45 77.9 82.46 88.19 82.2 79.2 80.2 79.57 83.45 88.4 83.3 80.3 81.1
17/03/2020 12:27:46 78.82 80.4 88.19 82.2 79.2 80.2 80.57 81.61 88.4 83.3 80.3 81.1
17/03/2020 12:27:47 78.5 79.15 88.19 82.3 79.2 80.2 80.33 80.77 88.4 83.3 80.3 81.1
17/03/2020 12:27:48 82.33 81.17 88.19 82.3 79.2 80.2 82.87 82.06 88.4 83.3 80.3 81.1
17/03/2020 12:27:49 82.39 82.1 88.19 82.3 79.2 80.2 83.28 82.94 88.4 83.3 80.3 81.1
17/03/2020 12:27:50 81.21 82.26 88.19 82.3 79.2 80.2 82.45 83.03 88.4 83.3 80.3 81.1
17/03/2020 12:27:51 79.71 81.44 88.19 82.3 79.2 80.2 81.2 82.58 88.4 83.3 80.3 81.1
17/03/2020 12:27:52 82 81.63 88.19 82.3 79.2 80.2 82.79 82.56 88.4 83.3 80.3 81.1
17/03/2020 12:27:53 81.2 81.72 88.19 82.3 79.2 80.2 82.54 82.79 88.4 83.3 80.3 81.1
17/03/2020 12:27:54 79.25 81.44 88.19 82.3 79.2 80.2 80.79 82.59 88.4 83.3 80.3 81.1
17/03/2020 12:27:55 79.37 80.11 88.19 82.3 79.2 80.2 80.9 81.39 88.4 83.3 80.3 81.1
17/03/2020 12:27:56 84.83 83.71 88.19 82.3 79.2 80.2 85.48 84.44 88.4 83.3 80.3 81.1
17/03/2020 12:27:57 83.25 83.68 88.19 82.3 79.2 80.2 84.36 84.56 88.4 83.3 80.3 81.1
17/03/2020 12:27:58 84.04 84.41 88.19 82.4 79.2 80.2 85.38 85.37 88.4 83.4 80.3 81.1
17/03/2020 12:27:59 83.83 84.23 88.19 82.4 79.2 80.2 85.5 85.75 88.4 83.4 80.3 81.1
17/03/2020 12:28:00 84.97 85.14 88.19 82.4 79.3 80.3 85.22 85.98 88.4 83.4 80.3 81.1
17/03/2020 12:28:01 83.87 84.61 88.19 82.4 79.3 80.3 85.15 85.68 88.4 83.4 80.3 81.1
17/03/2020 12:28:02 82.43 84.1 88.19 82.4 79.3 80.3 83.07 85.06 88.4 83.4 80.3 81.1
17/03/2020 12:28:03 77.79 82.98 88.19 82.4 79.2 80.3 80.23 83.87 88.4 83.4 80.3 81.1
17/03/2020 12:28:04 84.07 83.51 88.19 82.5 79.2 80.3 85.6 84.86 88.4 83.5 80.3 81.1
17/03/2020 12:28:05 86.74 86.07 88.19 82.5 79.2 80.3 87.86 87.21 88.4 83.5 80.3 81.1
17/03/2020 12:28:06 83.33 85.68 87.45 82.5 79.2 80.3 84.6 86.71 87.72 83.5 80.3 81.1
17/03/2020 12:28:07 81.6 84.54 86.07 82.5 79.2 80.3 83.38 85.65 87.22 83.5 80.3 81.1
17/03/2020 12:28:08 88.56 87.44 87.44 82.6 79.3 80.3 88.71 87.71 87.71 83.6 80.4 81.1
17/03/2020 12:28:09 87.64 87.9 87.9 82.6 79.3 80.3 87.8 88.1 88.1 83.6 80.4 81.1
17/03/2020 12:28:10 86.11 87.56 87.9 82.7 79.3 80.3 87.58 87.93 88.1 83.6 80.4 81.1
17/03/2020 12:28:11 85.1 86.72 87.9 82.7 79.3 80.3 85.91 87.79 88.1 83.7 80.4 81.2
17/03/2020 12:28:12 82.41 85.72 87.9 82.7 79.3 80.3 84.03 86.65 88.1 83.7 80.4 81.2
17/03/2020 12:28:13 82.16 84.01 87.9 82.7 79.3 80.3 84.05 85.26 88.1 83.7 80.4 81.2
17/03/2020 12:28:14 81.71 83.06 87.9 82.7 79.3 80.3 84.16 84.66 88.1 83.7 80.4 81.2
17/03/2020 12:28:15 85.08 84.21 87.9 82.7 79.3 80.3 86.31 85.89 88.1 83.7 80.4 81.2
17/03/2020 12:28:16 86.08 85.87 87.9 82.8 79.3 80.3 86.51 86.5 88.1 83.8 80.4 81.2
17/03/2020 12:28:17 85.05 86.21 87.9 82.8 79.4 80.3 85.71 86.67 88.1 83.8 80.4 81.2
17/03/2020 12:28:18 82.54 85.17 87.9 82.8 79.4 80.3 83.4 85.87 88.1 83.8 80.4 81.2
17/03/2020 12:28:19 81.33 83.61 87.9 82.8 79.4 80.3 82.17 84.33 88.1 83.8 80.4 81.2
17/03/2020 12:28:20 83.03 83.01 87.9 82.8 79.4 80.3 84.19 84.16 88.1 83.8 80.4 81.2
17/03/2020 12:28:21 87.59 86.64 87.9 82.8 79.4 80.3 88.58 87.62 88.1 83.8 80.5 81.2
17/03/2020 12:28:22 86.53 86.68 87.9 82.9 79.4 80.3 86.76 87.53 88.1 83.9 80.5 81.2
17/03/2020 12:28:23 84.43 86.42 87.9 82.9 79.4 80.3 85.06 87.02 88.1 83.9 80.5 81.2
17/03/2020 12:28:24 87.32 86.78 87.9 82.9 79.4 80.3 87.64 87.16 88.1 83.9 80.5 81.2
17/03/2020 12:28:25 89.18 88.65 88.65 82.9 79.4 80.3 88.82 88.49 88.49 83.9 80.5 81.2
17/03/2020 12:28:26 86.74 88.26 88.65 83 79.5 80.4 87.08 88.25 88.49 84 80.5 81.2
17/03/2020 12:28:27 85.34 87.09 88.65 83 79.5 80.4 87.07 87.83 88.49 84 80.5 81.2
17/03/2020 12:28:28 82.49 85.91 88.65 83 79.4 80.4 83.69 86.94 88.49 84 80.5 81.2
17/03/2020 12:28:29 80.39 84.06 88.65 83 79.4 80.4 82.67 85.18 88.49 84 80.5 81.2
17/03/2020 12:28:30 82.38 82.61 88.65 83 79.4 80.4 84.09 84.19 88.49 84 80.5 81.2
17/03/2020 12:28:31 83.3 83.11 88.65 83 79.4 80.4 84.87 84.71 88.49 84 80.5 81.2
17/03/2020 12:28:32 84.87 84.85 88.65 83.1 79.4 80.4 85.11 85.41 88.49 84.1 80.5 81.2
17/03/2020 12:28:33 82.48 84.15 88.65 83.1 79.4 80.4 83.56 84.91 88.49 84.1 80.4 81.2
17/03/2020 12:28:34 80.69 83.19 88.65 83.1 79.4 80.4 81.95 84.07 88.49 84.1 80.4 81.2
17/03/2020 12:28:35 78.99 81.68 88.65 83.1 79.3 80.4 80.96 82.81 88.49 84.1 80.4 81.2
17/03/2020 12:28:36 81.71 81.44 88.65 83.1 79.3 80.4 83.05 82.78 88.49 84.1 80.3 81.2
17/03/2020 12:28:37 83.95 83.24 88.65 83.1 79.3 80.4 85.02 84.36 88.49 84.1 80.3 81.2
17/03/2020 12:28:38 82.04 83.35 88.65 83.1 79.3 80.4 84.41 84.66 88.49 84.1 80.3 81.2
17/03/2020 12:28:39 81.35 82.6 88.65 83.1 79.3 80.4 83.89 84.46 88.49 84.1 80.3 81.2
17/03/2020 12:28:40 83.78 83.33 88.65 83.1 79.3 80.4 84.24 84.79 88.49 84.2 80.3 81.2
17/03/2020 12:28:41 83.59 83.66 88.65 83.2 79.3 80.4 84.45 84.49 88.49 84.2 80.3 81.2
17/03/2020 12:28:42 82.25 83.8 88.65 83.2 79.3 80.4 83.26 84.56 88.49 84.2 80.3 81.2
17/03/2020 12:28:43 79.28 82.73 88.65 83.2 79.2 80.4 81.11 83.85 88.49 84.2 80.3 81.2
17/03/2020 12:28:44 79.97 80.75 88.65 83.2 79.2 80.4 81.16 82 88.49 84.2 80.3 81.2
17/03/2020 12:28:45 80.77 81.58 88.65 83.2 79.2 80.4 82.53 82.74 88.49 84.2 80.2 81.2
17/03/2020 12:28:46 82.12 82.01 88.65 83.2 79.2 80.4 83.85 83.66 88.49 84.2 80.2 81.2
17/03/2020 12:28:47 82.5 82.67 88.65 83.2 79.2 80.4 84.44 84.35 88.49 84.2 80.2 81.3
17/03/2020 12:28:48 84.4 83.68 88.65 83.2 79.2 80.4 85.83 85.53 88.49 84.2 80.2 81.3
17/03/2020 12:28:49 80.17 83.62 88.65 83.2 79.2 80.4 81.67 85.03 88.49 84.3 80.2 81.3
17/03/2020 12:28:50 81.71 82.34 88.65 83.2 79.2 80.4 82.8 83.6 88.49 84.3 80.2 81.3
17/03/2020 12:28:51 79.65 81.61 88.65 83.3 79.1 80.4 81.47 82.89 88.49 84.3 80.2 81.3
17/03/2020 12:28:52 81.88 81.53 88.65 83.3 79.1 80.4 82.61 82.47 88.49 84.3 80.2 81.3
17/03/2020 12:28:53 80.13 81.93 88.65 83.3 79.1 80.4 81.34 82.92 88.49 84.3 80.1 81.3
17/03/2020 12:28:54 78.8 80.52 88.65 83.3 79.1 80.4 80.31 81.76 88.49 84.3 80.1 81.3
17/03/2020 12:28:55 80.46 80.71 88.26 83.3 79.1 80.4 81.02 81.59 88.25 84.3 80.1 81.3
17/03/2020 12:28:56 81.05 80.75 87.09 83.3 79.1 80.4 81.76 81.5 87.83 84.3 80.1 81.3
17/03/2020 12:28:57 76.03 80.74 85.91 83.3 79.1 80.4 77.16 81.51 86.94 84.3 80.1 81.3
17/03/2020 12:28:58 69.36 78.17 84.85 83.3 79.1 80.4 70.91 79.08 85.53 84.3 80.1 81.3
17/03/2020 12:28:59 67.08 74.76 84.85 83.3 79.1 80.4 68.79 75.78 85.53 84.3 80.1 81.3
17/03/2020 12:29:00 61.8 71.5 84.85 83.3 79.1 80.4 64.53 72.7 85.53 84.3 80.1 81.3
17/03/2020 12:29:01 60.06 67.95 84.85 83.3 79.1 80.4 63.11 69.42 85.53 84.3 80.1 81.3
17/03/2020 12:29:02 60.65 64.71 84.15 83.3 79.1 80.4 63.96 66.57 85.53 84.3 80.1 81.3
17/03/2020 12:29:03 60.43 62.72 83.8 83.3 79.1 80.4 66.21 66.35 85.53 84.3 80.1 81.3
17/03/2020 12:29:04 59.89 61.69 83.8 83.3 79.1 80.4 66.48 66.96 85.53 84.3 80.1 81.3
17/03/2020 12:29:05 69.96 68.75 83.8 83.3 79.1 80.4 72.47 71.51 85.53 84.3 80.1 81.3
17/03/2020 12:29:06 65.78 68.6 83.8 83.3 79.1 80.4 69.09 71.35 85.53 84.3 80.1 81.3
17/03/2020 12:29:07 75.31 74.6 83.8 83.3 79.1 80.4 74.13 73.78 85.53 84.3 80.1 81.3
17/03/2020 12:29:08 79.82 78.42 83.8 83.3 79.1 80.4 78.46 77.16 85.53 84.3 80.2 81.3
17/03/2020 12:29:09 79.44 79.06 83.8 83.3 79.1 80.4 78.1 77.73 85.53 84.3 80.2 81.3
17/03/2020 12:29:10 79.24 79.2 83.8 83.3 79.1 80.4 77.97 77.91 85.53 84.3 80.2 81.3
17/03/2020 12:29:11 80.85 80.38 83.8 83.3 79.1 80.4 79.76 79.22 85.53 84.3 80.2 81.3
17/03/2020 12:29:12 79.83 80.44 83.68 83.3 79.1 80.4 78.66 79.28 85.53 84.3 80.2 81.3
17/03/2020 12:29:13 79.68 79.98 83.68 83.3 79.1 80.4 78.46 78.81 85.53 84.3 80.2 81.3
17/03/2020 12:29:14 80.52 80.4 83.68 83.3 79.2 80.4 79.26 79.17 85.53 84.3 80.2 81.3
17/03/2020 12:29:15 80.48 80.65 83.68 83.4 79.2 80.4 79.26 79.44 85.53 84.3 80.2 81.3
17/03/2020 12:29:16 79.67 80.34 83.68 83.4 79.2 80.4 78.34 79.07 85.53 84.3 80.2 81.3
17/03/2020 12:29:17 78.95 79.84 83.68 83.4 79.2 80.4 77.55 78.55 85.53 84.4 80.2 81.3
17/03/2020 12:29:18 79.23 79.74 83.62 83.4 79.2 80.4 77.85 78.38 85.03 84.4 80.2 81.3
17/03/2020 12:29:19 78.45 79.14 82.34 83.4 79.2 80.4 77.39 77.77 83.6 84.4 80.2 81.3
17/03/2020 12:29:20 80.02 79.66 81.93 83.4 79.2 80.4 78.86 78.56 82.92 84.4 80.2 81.3
17/03/2020 12:29:21 79.31 79.52 81.93 83.4 79.2 80.4 77.96 78.32 82.92 84.4 80.2 81.3
17/03/2020 12:29:22 79.48 79.57 81.93 83.4 79.2 80.4 78.11 78.23 82.92 84.4 80.2 81.3
17/03/2020 12:29:23 80.38 80.16 80.75 83.4 79.2 80.4 79.15 78.94 81.76 84.4 80.2 81.3
17/03/2020 12:29:24 81.31 81.36 81.36 83.4 79.2 80.4 80.82 80.46 81.59 84.4 80.2 81.3
17/03/2020 12:29:25 82.48 81.92 81.92 83.4 79.2 80.4 82.15 81.45 81.51 84.4 80.2 81.3
17/03/2020 12:29:26 83.11 82.93 82.93 83.4 79.2 80.4 82.13 82.06 82.06 84.4 80.2 81.3
17/03/2020 12:29:27 77.4 82.79 82.93 83.4 79.2 80.4 77.31 81.96 82.06 84.4 80.2 81.3
17/03/2020 12:29:28 80.94 80.83 82.93 83.4 79.2 80.4 80.68 80.41 82.06 84.4 80.2 81.3
17/03/2020 12:29:29 83.28 82.99 82.99 83.4 79.2 80.4 82.63 82.38 82.38 84.4 80.2 81.3
17/03/2020 12:29:30 78.76 82.12 82.99 83.4 79.2 80.4 79.37 81.58 82.38 84.4 80.2 81.3
17/03/2020 12:29:31 80.57 80.7 82.99 83.5 79.2 80.4 80.19 80.63 82.38 84.4 80.2 81.3
17/03/2020 12:29:32 79.49 80.47 82.99 83.5 79.2 80.4 79.32 80.16 82.38 84.4 80.2 81.3
17/03/2020 12:29:33 85.03 83.75 83.75 83.5 79.2 80.4 86.08 84.59 84.59 84.4 80.2 81.3
17/03/2020 12:29:34 82.71 83.67 83.75 83.5 79.3 80.4 83.4 84.53 84.59 84.4 80.2 81.3
17/03/2020 12:29:35 78.31 83.28 83.75 83.5 79.3 80.4 78.79 83.89 84.59 84.5 80.3 81.3
17/03/2020 12:29:36 83.98 83.86 83.86 83.5 79.3 80.4 82.76 82.98 84.59 84.5 80.3 81.3
17/03/2020 12:29:37 82.4 84.07 84.07 83.5 79.3 80.4 81.22 83.14 84.59 84.5 80.3 81.3
17/03/2020 12:29:38 85.5 85.37 85.37 83.5 79.3 80.5 83.99 83.94 84.59 84.5 80.3 81.3
17/03/2020 12:29:39 83.83 85.45 85.45 83.6 79.3 80.5 82.97 84.06 84.59 84.5 80.3 81.3
17/03/2020 12:29:40 82.82 84.27 85.45 83.6 79.3 80.5 82.38 83.18 84.59 84.5 80.3 81.3
17/03/2020 12:29:41 85.75 85.11 85.45 83.6 79.3 80.5 85.3 84.51 84.59 84.5 80.3 81.3
17/03/2020 12:29:42 90.37 89.13 89.13 83.6 79.4 80.5 89.08 87.95 87.95 84.5 80.3 81.3
17/03/2020 12:29:43 82.11 88.85 89.13 83.6 79.4 80.5 81.35 87.69 87.95 84.5 80.3 81.3
17/03/2020 12:29:44 81.69 85.81 89.13 83.6 79.4 80.5 80.95 84.76 87.95 84.5 80.4 81.3
17/03/2020 12:29:45 80.9 83.73 89.13 83.5 79.4 80.5 80.47 82.81 87.95 84.4 80.4 81.3
17/03/2020 12:29:46 80.55 82.08 89.13 83.5 79.4 80.5 80.16 81.42 87.95 84.4 80.4 81.3
17/03/2020 12:29:47 81.54 82.07 89.13 83.5 79.4 80.5 80.61 81.32 87.95 84.4 80.4 81.3
17/03/2020 12:29:48 80.59 81.33 89.13 83.5 79.4 80.5 80.03 80.61 87.95 84.3 80.4 81.3
17/03/2020 12:29:49 80.16 80.82 89.13 83.5 79.5 80.5 79.69 80.18 87.95 84.3 80.4 81.3
17/03/2020 12:29:50 79.78 80.51 89.13 83.4 79.5 80.5 80.34 80.26 87.95 84.3 80.4 81.3
17/03/2020 12:29:51 81.23 81 89.13 83.4 79.5 80.5 80.42 80.5 87.95 84.3 80.4 81.3
17/03/2020 12:29:52 80.46 81 89.13 83.4 79.5 80.5 79.9 80.5 87.95 84.2 80.4 81.3
17/03/2020 12:29:53 80.24 80.88 89.13 83.4 79.5 80.5 80.52 80.56 87.95 84.2 80.4 81.3
17/03/2020 12:29:54 81.97 81.63 89.13 83.3 79.5 80.5 85.72 85.13 87.95 84.2 80.4 81.3
17/03/2020 12:29:55 80.93 81.44 89.13 83.3 79.5 80.5 80.33 83.37 87.95 84.2 80.4 81.3
17/03/2020 12:29:56 79.57 81.26 89.13 83.3 79.5 80.5 79.09 81.8 87.95 84.2 80.4 81.3
17/03/2020 12:29:57 81.57 81.35 89.13 83.3 79.5 80.5 80.9 80.91 87.95 84.1 80.4 81.3
17/03/2020 12:29:58 80.57 81.08 89.13 83.2 79.5 80.5 80.19 80.67 87.95 84.1 80.4 81.3
17/03/2020 12:29:59 79.81 80.78 89.13 83.2 79.5 80.5 79.62 80.34 87.95 84.1 80.4 81.3
17/03/2020 12:30:00 80.31 80.45 89.13 83.2 79.5 80.5 79.95 80.1 87.95 84 80.4 81.3
17/03/2020 12:30:01 79.49 80.23 89.13 83.1 79.5 80.5 79.38 79.94 87.95 84 80.4 81.3
17/03/2020 12:30:02 78.48 80.02 89.13 83.1 79.5 80.5 77.68 79.62 87.95 84 80.4 81.3
17/03/2020 12:30:03 80.78 80.22 89.13 83.1 79.5 80.5 79.46 79.17 87.95 83.9 80.4 81.3
17/03/2020 12:30:04 79.59 80.25 89.13 83.1 79.5 80.5 78.47 79.09 87.95 83.9 80.4 81.3
17/03/2020 12:30:05 78.67 79.69 89.13 83 79.5 80.5 77.81 78.65 87.95 83.9 80.4 81.3
17/03/2020 12:30:06 80.29 80.04 89.13 83 79.6 80.5 80.32 79.8 87.95 83.8 80.5 81.3
17/03/2020 12:30:07 80.69 80.54 89.13 83 79.6 80.5 79.89 79.95 87.95 83.8 80.5 81.3
17/03/2020 12:30:08 82.42 81.89 89.13 83 79.6 80.5 82.05 81.47 87.95 83.8 80.5 81.3
17/03/2020 12:30:09 79.28 81.9 89.13 83 79.6 80.5 78.97 81.47 87.95 83.8 80.5 81.3
17/03/2020 12:30:10 80.17 80.7 89.13 82.9 79.6 80.5 81.18 81.29 87.95 83.8 80.5 81.3
17/03/2020 12:30:11 79.86 80.16 89.13 82.9 79.6 80.5 79.57 80.49 87.95 83.8 80.5 81.3
17/03/2020 12:30:12 80.84 80.67 88.85 82.9 79.6 80.5 80.7 80.55 87.69 83.7 80.5 81.3
17/03/2020 12:30:13 81.05 80.98 85.81 82.9 79.6 80.5 80.77 80.77 85.13 83.7 80.5 81.3
17/03/2020 12:30:14 80.11 81.17 83.73 82.9 79.6 80.5 79.56 80.83 85.13 83.7 80.5 81.3
17/03/2020 12:30:15 81.5 81.17 82.08 82.9 79.6 80.5 81.14 80.82 85.13 83.7 80.5 81.3
17/03/2020 12:30:16 80.13 81.03 82.07 82.9 79.6 80.5 79.55 80.63 85.13 83.7 80.5 81.3
17/03/2020 12:30:17 80.48 80.95 81.9 82.9 79.6 80.5 79.87 80.31 85.13 83.7 80.5 81.3
17/03/2020 12:30:18 80.82 80.84 81.9 82.9 79.6 80.5 80.31 80.31 85.13 83.7 80.5 81.3
17/03/2020 12:30:19 80.17 80.57 81.9 82.9 79.6 80.5 79.71 80.04 85.13 83.7 80.5 81.3
17/03/2020 12:30:20 80.07 80.3 81.9 82.9 79.6 80.5 79.74 79.89 85.13 83.6 80.5 81.3
17/03/2020 12:30:21 79.34 80.38 81.9 82.8 79.6 80.5 79.23 80.04 85.13 83.6 80.5 81.4
17/03/2020 12:30:22 79.44 79.72 81.9 82.8 79.6 80.5 78.88 79.33 85.13 83.6 80.5 81.4
17/03/2020 12:30:23 80.99 80.46 81.9 82.8 79.6 80.5 81.02 80.39 85.13 83.6 80.5 81.4
17/03/2020 12:30:24 79.72 80.38 81.9 82.8 79.7 80.5 79.76 80.3 83.37 83.6 80.5 81.4
17/03/2020 12:30:25 79.88 80.16 81.9 82.8 79.7 80.5 79.59 80.08 81.8 83.6 80.5 81.4
17/03/2020 12:30:26 79.91 80.15 81.9 82.8 79.7 80.5 79.28 79.93 81.47 83.6 80.5 81.4
17/03/2020 12:30:27 80.5 80.74 81.9 82.8 79.7 80.5 80.25 80.33 81.47 83.6 80.5 81.4
17/03/2020 12:30:28 80.76 80.53 81.9 82.8 79.7 80.5 80.28 80.19 81.47 83.6 80.5 81.4
17/03/2020 12:30:29 81.05 81.03 81.9 82.8 79.7 80.5 81.19 80.89 81.47 83.6 80.5 81.4
17/03/2020 12:30:30 79.53 80.77 81.9 82.8 79.7 80.5 79.85 80.78 81.47 83.6 80.6 81.4
17/03/2020 12:30:31 80.07 80.32 81.9 82.8 79.7 80.5 79.74 80.39 81.47 83.6 80.6 81.4
17/03/2020 12:30:32 80.99 80.79 81.9 82.8 79.7 80.5 80.49 80.44 81.47 83.6 80.6 81.4
17/03/2020 12:30:33 79.41 80.94 81.9 82.8 79.7 80.5 79.09 80.6 81.47 83.5 80.6 81.4
17/03/2020 12:30:34 81.18 81.06 81.9 82.8 79.7 80.5 80.44 80.39 81.47 83.5 80.6 81.4
17/03/2020 12:30:35 80.25 81.04 81.9 82.8 79.7 80.5 80.01 80.43 81.47 83.5 80.6 81.4
17/03/2020 12:30:36 79.57 80.68 81.9 82.8 79.7 80.5 79.11 80.23 81.47 83.5 80.6 81.4
17/03/2020 12:30:37 79.44 80.06 81.9 82.7 79.7 80.5 79.06 79.64 81.47 83.5 80.6 81.4
17/03/2020 12:30:38 78.57 79.56 81.9 82.7 79.7 80.5 78.42 79.22 81.47 83.5 80.6 81.4
17/03/2020 12:30:39 81.26 80.7 81.17 82.7 79.7 80.5 80.59 80.1 81.29 83.5 80.6 81.4
17/03/2020 12:30:40 80.59 80.79 81.17 82.7 79.7 80.5 80.2 80.23 80.89 83.5 80.6 81.4
17/03/2020 12:30:41 79.27 80.56 81.17 82.7 79.7 80.5 79.13 80.11 80.89 83.5 80.6 81.4
17/03/2020 12:30:42 79.95 80.06 81.17 82.7 79.7 80.5 79.7 79.74 80.89 83.5 80.6 81.4
17/03/2020 12:30:43 79.78 80.14 81.17 82.7 79.8 80.5 79.85 79.91 80.89 83.5 80.6 81.4
17/03/2020 12:30:44 80.57 80.42 81.17 82.7 79.8 80.5 81.24 80.92 80.92 83.5 80.6 81.4
17/03/2020 12:30:45 79.76 80.4 81.06 82.7 79.8 80.5 79.76 81.01 81.01 83.4 80.6 81.4
17/03/2020 12:30:46 79.25 79.96 81.06 82.7 79.8 80.5 79.81 80.16 81.01 83.4 80.6 81.4
17/03/2020 12:30:47 79.88 79.96 81.06 82.7 79.8 80.5 79.76 79.99 81.01 83.4 80.6 81.4
17/03/2020 12:30:48 82 81.37 81.37 82.7 79.8 80.5 81.71 81.2 81.2 83.4 80.6 81.4
17/03/2020 12:30:49 85.99 85.89 85.89 82.7 79.8 80.6 84.71 84.67 84.67 83.4 80.6 81.4
17/03/2020 12:30:50 84.71 86.8 86.8 82.7 79.8 80.6 83.64 85.52 85.52 83.4 80.6 81.4
17/03/2020 12:30:51 79.67 84.68 86.8 82.7 79.8 80.6 79.59 83.59 85.52 83.4 80.7 81.4
17/03/2020 12:30:52 80.18 82.25 86.8 82.7 79.8 80.6 79.84 81.54 85.52 83.4 80.7 81.4
17/03/2020 12:30:53 79.57 81.24 86.8 82.7 79.8 80.6 79.43 80.78 85.52 83.4 80.7 81.4
17/03/2020 12:30:54 77.35 79.94 86.8 82.7 79.8 80.6 76.61 79.66 85.52 83.4 80.7 81.4
17/03/2020 12:30:55 80.43 80.01 86.8 82.7 79.8 80.6 79.2 78.97 85.52 83.4 80.7 81.4
17/03/2020 12:30:56 80.49 80.48 86.8 82.7 79.8 80.6 79.19 79.28 85.52 83.4 80.7 81.4
17/03/2020 12:30:57 80.73 80.64 86.8 82.7 79.8 80.6 79.45 79.39 85.52 83.3 80.7 81.4
17/03/2020 12:30:58 79.8 80.61 86.8 82.7 79.9 80.6 78.43 79.33 85.52 83.3 80.7 81.4
17/03/2020 12:30:59 80.27 80.37 86.8 82.7 79.9 80.6 79 79.1 85.52 83.3 80.7 81.4
17/03/2020 12:31:00 81.01 80.83 86.8 82.6 79.9 80.6 80.11 79.86 85.52 83.3 80.7 81.4
17/03/2020 12:31:01 81.22 81.38 86.8 82.6 79.9 80.6 80.89 80.74 85.52 83.3 80.7 81.4
17/03/2020 12:31:02 80.26 80.92 86.8 82.6 79.9 80.6 79.47 80.36 85.52 83.3 80.7 81.4
17/03/2020 12:31:03 80.29 80.53 86.8 82.6 79.9 80.6 79.04 79.8 85.52 83.3 80.7 81.4
17/03/2020 12:31:04 80.59 80.73 86.8 82.6 79.9 80.6 79.34 79.58 85.52 83.3 80.7 81.4
17/03/2020 12:31:05 79.68 80.42 86.8 82.6 79.9 80.6 78.95 79.25 85.52 83.2 80.7 81.4
17/03/2020 12:31:06 79.03 79.96 86.8 82.6 79.9 80.6 79.41 79.46 85.52 83.2 80.7 81.4
17/03/2020 12:31:07 81.65 81.27 86.8 82.6 79.9 80.6 81.25 80.85 85.52 83.2 80.7 81.4
17/03/2020 12:31:08 81.3 81.8 86.8 82.5 79.9 80.6 80.79 81.33 85.52 83.2 80.7 81.4
17/03/2020 12:31:09 80.97 81.24 86.8 82.5 79.9 80.6 80.65 80.85 85.52 83.1 80.7 81.4
17/03/2020 12:31:10 81 81.17 86.8 82.5 79.9 80.6 81.06 81 85.52 83.1 80.7 81.4
17/03/2020 12:31:11 80.38 81.06 86.8 82.5 79.9 80.6 79.81 80.95 85.52 83.1 80.7 81.4
17/03/2020 12:31:12 81.11 81.1 86.8 82.5 79.9 80.6 80.82 80.77 85.52 83.1 80.7 81.4
17/03/2020 12:31:13 80.37 81.16 86.8 82.5 79.9 80.6 80.43 81.02 85.52 83.1 80.7 81.4
17/03/2020 12:31:14 81.01 81.04 86.8 82.5 79.9 80.6 80.77 80.84 85.52 83.1 80.7 81.4
17/03/2020 12:31:15 80.4 80.88 86.8 82.4 79.9 80.6 80.66 80.73 85.52 83.1 80.7 81.4
17/03/2020 12:31:16 79.8 80.67 86.8 82.4 80 80.6 80.06 80.84 85.52 83 80.7 81.4
17/03/2020 12:31:17 80.41 80.45 86.8 82.4 80 80.6 80.04 80.33 85.52 83 80.8 81.4
17/03/2020 12:31:18 79.32 80.43 86.8 82.4 80 80.6 79.61 80.33 85.52 83 80.8 81.4
17/03/2020 12:31:19 79.06 79.99 86.8 82.4 80 80.6 79.92 80.22 85.52 83 80.8 81.4
17/03/2020 12:31:20 80.49 80.2 84.68 82.4 80 80.6 80.02 80.06 83.59 83 80.8 81.4
17/03/2020 12:31:21 79.3 80.25 82.25 82.4 80 80.6 80.15 80.26 81.54 83 80.8 81.4
17/03/2020 12:31:22 79.66 79.82 81.8 82.4 80 80.6 79.79 80.12 81.33 83 80.8 81.4
17/03/2020 12:31:23 80.33 80.24 81.8 82.4 80 80.6 80.23 80.25 81.33 83 80.8 81.4
17/03/2020 12:31:24 78.72 80.28 81.8 82.3 80 80.6 78.38 80.24 81.33 82.9 80.8 81.4
17/03/2020 12:31:25 78.26 79.32 81.8 82.3 80 80.6 78.53 79.17 81.33 82.9 80.8 81.4
17/03/2020 12:31:26 80.92 80.45 81.8 82.3 80 80.6 81.45 80.78 81.33 82.9 80.8 81.4
17/03/2020 12:31:27 79.75 80.43 81.8 82.2 80 80.6 79.38 80.74 81.33 82.8 80.8 81.4
17/03/2020 12:31:28 81.54 81.18 81.8 82.2 80 80.6 80.94 80.72 81.33 82.8 80.8 81.4
17/03/2020 12:31:29 82.14 81.91 81.91 82.2 80 80.6 81.34 81.24 81.33 82.8 80.8 81.4
17/03/2020 12:31:30 81.62 82.63 82.63 82.2 80 80.6 93.29 92.79 92.79 83 80.9 81.4
17/03/2020 12:31:31 78.76 81.23 82.63 82.2 80 80.6 78.13 89.75 92.79 82.9 80.9 81.4
17/03/2020 12:31:32 78.86 79.9 82.63 82.2 80 80.6 78.5 85.98 92.79 82.9 80.9 81.4
17/03/2020 12:31:33 77.62 79.19 82.63 82.2 80 80.6 77.63 82.83 92.79 82.9 80.9 81.4
17/03/2020 12:31:34 77.22 78.3 82.63 82.2 80 80.6 77.33 80.36 92.79 82.9 80.9 81.4
17/03/2020 12:31:35 79.62 79.05 82.63 82.2 80 80.6 79.18 79.17 92.79 82.9 80.9 81.4
17/03/2020 12:31:36 77.21 78.89 82.63 82.2 80 80.6 77.05 78.96 92.79 82.9 80.9 81.4
17/03/2020 12:31:37 81.53 80.87 82.63 82.2 80.1 80.6 81.4 80.76 92.79 82.9 80.9 81.4
17/03/2020 12:31:38 80.69 80.9 82.63 82.2 80.1 80.6 80.51 80.82 92.79 82.9 80.9 81.4
17/03/2020 12:31:39 79.2 80.74 82.63 82.2 80.1 80.6 79.28 80.54 92.79 82.9 80.9 81.4
17/03/2020 12:31:40 86.22 85.06 85.06 82.2 80.1 80.6 86.32 85.18 92.79 82.9 80.9 81.4
17/03/2020 12:31:41 85.13 85.37 85.37 82.2 80.1 80.6 84.93 85.21 92.79 82.9 80.9 81.4
17/03/2020 12:31:42 84.48 85.77 85.77 82.2 80.1 80.6 84.16 85.51 92.79 82.9 80.9 81.4
17/03/2020 12:31:43 86.12 86.13 86.13 82.3 80.1 80.6 86.1 85.98 92.79 82.9 81 81.4
17/03/2020 12:31:44 80.94 85.79 86.13 82.3 80.1 80.6 81.27 85.64 92.79 82.9 81 81.5
17/03/2020 12:31:45 83.43 84.23 86.13 82.3 80.1 80.6 84.1 84.67 92.79 82.9 81 81.5
17/03/2020 12:31:46 87.22 86.71 86.71 82.3 80.2 80.6 87.26 86.84 92.79 82.9 81 81.5
17/03/2020 12:31:47 84.44 85.89 86.71 82.3 80.2 80.6 84.71 86.08 92.79 82.9 81 81.5
17/03/2020 12:31:48 86.8 87.94 87.94 82.3 80.2 80.6 87.07 88.22 92.79 83 81 81.5
17/03/2020 12:31:49 86.63 86.76 87.94 82.3 80.2 80.6 87.74 87.58 92.79 83 81.1 81.5
17/03/2020 12:31:50 80.07 86.51 87.94 82.3 80.2 80.6 81.18 87.38 92.79 83 81.1 81.5
17/03/2020 12:31:51 83.75 84.71 87.94 82.4 80.2 80.7 83.65 85.03 92.79 83 81.1 81.5
17/03/2020 12:31:52 79.47 83.36 87.94 82.4 80.2 80.7 79.26 83.74 92.79 83 81.1 81.5
17/03/2020 12:31:53 79.83 81.39 87.94 82.3 80.2 80.7 80.21 81.53 92.79 83 81.1 81.5
17/03/2020 12:31:54 80.25 80.63 87.94 82.3 80.3 80.7 80.3 81.16 92.79 83 81.1 81.5
17/03/2020 12:31:55 81.92 81.6 87.94 82.3 80.3 80.7 81.68 81.48 92.79 82.9 81.1 81.5
17/03/2020 12:31:56 84.3 84.05 87.94 82.3 80.3 80.7 83.95 83.88 92.79 82.9 81.1 81.5
17/03/2020 12:31:57 79.86 82.95 87.94 82.3 80.3 80.7 78.85 82.6 92.79 82.9 81.1 81.5
17/03/2020 12:31:58 79.63 81.21 87.94 82.3 80.3 80.7 78.39 80.59 92.79 82.9 81.1 81.5
17/03/2020 12:31:59 81.37 81.2 87.94 82.3 80.3 80.7 81.14 80.81 92.79 82.9 81.1 81.5
17/03/2020 12:32:00 80.66 81.42 87.94 82.3 80.3 80.7 80.96 81.53 89.75 82.9 81.1 81.5
17/03/2020 12:32:01 83.46 82.72 87.94 82.3 80.3 80.7 83.14 82.5 88.22 82.9 81.1 81.5
17/03/2020 12:32:02 84.61 84.64 87.94 82.3 80.3 80.7 84.86 84.79 88.22 82.9 81.1 81.5
17/03/2020 12:32:03 80.12 84.02 87.94 82.3 80.3 80.7 78.87 84.09 88.22 82.9 81.1 81.5
17/03/2020 12:32:04 81.13 82.04 87.94 82.3 80.3 80.7 81.03 81.64 88.22 82.9 81.1 81.5
17/03/2020 12:32:05 82.13 82.14 87.94 82.3 80.3 80.7 82.81 82.66 88.22 82.9 81.1 81.5
17/03/2020 12:32:06 84.98 84.83 87.94 82.3 80.3 80.7 84.82 84.82 88.22 82.9 81.2 81.5
17/03/2020 12:32:07 84.06 84.7 87.94 82.3 80.4 80.7 84.15 84.54 88.22 82.9 81.2 81.5
17/03/2020 12:32:08 79.79 83.72 87.94 82.3 80.4 80.7 79.42 83.87 88.22 82.9 81.2 81.5
17/03/2020 12:32:09 79.84 81.71 87.94 82.3 80.4 80.7 79.65 81.62 88.22 82.8 81.2 81.5
17/03/2020 12:32:10 81.51 81.39 87.94 82.3 80.4 80.7 82.28 81.97 88.22 82.8 81.2 81.5
17/03/2020 12:32:11 84.39 83.39 87.94 82.3 80.4 80.7 85.45 84.3 88.22 82.9 81.2 81.5
17/03/2020 12:32:12 79.62 83.18 87.94 82.3 80.4 80.7 80.23 84.15 88.22 82.8 81.2 81.5
17/03/2020 12:32:13 77.93 81.26 87.94 82.3 80.4 80.7 79.21 82.01 88.22 82.8 81.2 81.5
17/03/2020 12:32:14 79.15 79.59 87.94 82.3 80.4 80.7 79.68 80.55 88.22 82.8 81.2 81.5
17/03/2020 12:32:15 82.2 81.72 87.94 82.2 80.4 80.7 82.39 81.95 88.22 82.8 81.2 81.5
17/03/2020 12:32:16 81.26 81.75 87.94 82.2 80.4 80.7 82.6 82.61 88.22 82.8 81.2 81.5
17/03/2020 12:32:17 78.97 81.41 87.94 82.2 80.4 80.7 80.17 82.56 88.22 82.8 81.2 81.5
17/03/2020 12:32:18 80.98 80.67 86.76 82.2 80.4 80.7 80.67 81.13 87.58 82.8 81.2 81.5
17/03/2020 12:32:19 80.61 80.68 86.51 82.2 80.4 80.7 80.28 80.79 87.38 82.7 81.2 81.5
17/03/2020 12:32:20 79.24 80.61 84.83 82.1 80.4 80.7 80.12 80.62 85.03 82.7 81.2 81.5
17/03/2020 12:32:21 79.86 80.08 84.83 82.1 80.4 80.7 80.6 80.61 84.82 82.7 81.2 81.5
17/03/2020 12:32:22 79.51 79.75 84.83 82.1 80.4 80.7 79.72 80.42 84.82 82.6 81.2 81.5
17/03/2020 12:32:23 79.23 79.65 84.83 82.1 80.4 80.7 79.65 80.01 84.82 82.6 81.2 81.5
17/03/2020 12:32:24 81.18 80.7 84.83 82.1 80.4 80.7 80.92 80.65 84.82 82.6 81.2 81.5
17/03/2020 12:32:25 80.36 80.61 84.83 82.1 80.4 80.7 80.3 80.56 84.82 82.6 81.2 81.5
17/03/2020 12:32:26 79.36 80.47 84.83 82.1 80.5 80.7 81.06 80.96 84.82 82.6 81.2 81.5
17/03/2020 12:32:27 79.05 79.79 84.83 82.1 80.5 80.7 81.74 81.76 84.82 82.6 81.3 81.5
17/03/2020 12:32:28 80.21 80.05 84.83 82.1 80.5 80.7 80.23 81.72 84.82 82.6 81.3 81.5
17/03/2020 12:32:29 80.22 80.17 84.83 82.1 80.5 80.7 80.76 80.87 84.82 82.6 81.3 81.5
17/03/2020 12:32:30 80.25 80.61 84.83 82.1 80.5 80.7 80.47 80.97 84.82 82.6 81.3 81.5
17/03/2020 12:32:31 80 80.18 84.83 82 80.5 80.7 80.35 80.62 84.82 82.6 81.3 81.5
17/03/2020 12:32:32 78.1 80.2 84.83 82 80.5 80.7 79.71 80.83 84.82 82.5 81.3 81.5
17/03/2020 12:32:33 78.81 78.96 84.83 82 80.5 80.7 79.72 79.93 84.82 82.5 81.3 81.5
17/03/2020 12:32:34 79.93 79.74 84.83 82 80.5 80.7 80.44 80.29 84.82 82.5 81.3 81.5
17/03/2020 12:32:35 80.82 80.45 84.83 81.9 80.5 80.7 81.55 81.11 84.82 82.4 81.3 81.5
17/03/2020 12:32:36 78.73 80.51 84.7 81.9 80.5 80.7 78.63 81.07 84.54 82.4 81.3 81.5
17/03/2020 12:32:37 78.21 79.38 83.72 81.9 80.5 80.7 79 79.64 84.3 82.4 81.3 81.5
17/03/2020 12:32:38 78.13 78.71 83.39 81.9 80.5 80.7 78.89 79.32 84.3 82.3 81.3 81.5
17/03/2020 12:32:39 79.38 79.36 83.39 81.9 80.5 80.7 79.75 79.72 84.3 82.3 81.3 81.5
17/03/2020 12:32:40 80.01 79.66 83.39 81.8 80.5 80.7 80.89 80.39 84.3 82.3 81.3 81.5
17/03/2020 12:32:41 83.44 82.47 83.18 81.9 80.5 80.7 84.52 83.23 84.15 82.3 81.3 81.5
17/03/2020 12:32:42 81.42 82.77 82.77 81.8 80.5 80.7 81.76 83.62 83.62 82.3 81.3 81.5
17/03/2020 12:32:43 79.59 81.32 82.77 81.8 80.5 80.7 79.34 81.99 83.62 82.3 81.3 81.5
17/03/2020 12:32:44 77.83 80.24 82.77 81.8 80.5 80.7 78.25 80.48 83.62 82.3 81.3 81.5
17/03/2020 12:32:45 79.34 79.45 82.77 81.8 80.5 80.7 79.26 79.49 83.62 82.3 81.3 81.5
17/03/2020 12:32:46 79.93 79.97 82.77 81.8 80.5 80.7 87.42 86.89 86.89 82.3 81.3 81.5
17/03/2020 12:32:47 77.88 79.61 82.77 81.8 80.5 80.7 77.96 84.92 86.89 82.3 81.3 81.5
17/03/2020 12:32:48 79.3 79.15 82.77 81.8 80.5 80.7 78.82 81.93 86.89 82.3 81.3 81.5
17/03/2020 12:32:49 77.99 79.16 82.77 81.8 80.5 80.7 78.26 80.3 86.89 82.3 81.3 81.5
17/03/2020 12:32:50 83.08 82.62 82.77 81.8 80.5 80.7 82.43 82.21 86.89 82.3 81.3 81.5
17/03/2020 12:32:51 79.05 81.25 82.77 81.8 80.5 80.7 79.19 80.93 86.89 82.3 81.3 81.5
17/03/2020 12:32:52 80.01 80.29 82.77 81.8 80.6 80.7 80.27 80.3 86.89 82.3 81.4 81.5
17/03/2020 12:32:53 78.39 79.93 82.77 81.8 80.6 80.7 79.57 80.14 86.89 82.3 81.4 81.5
17/03/2020 12:32:54 81.34 80.65 82.77 81.8 80.6 80.7 82.3 81.54 86.89 82.3 81.4 81.5
17/03/2020 12:32:55 81.57 82.01 82.77 81.8 80.6 80.7 82.63 82.9 86.89 82.3 81.4 81.5
17/03/2020 12:32:56 80.76 81.18 82.77 81.8 80.6 80.7 81.38 81.97 86.89 82.3 81.4 81.5
17/03/2020 12:32:57 79.85 80.94 82.77 81.8 80.6 80.7 80.81 81.64 86.89 82.3 81.4 81.5
17/03/2020 12:32:58 78.68 80.65 82.77 81.8 80.6 80.7 79 81.47 86.89 82.2 81.4 81.5
17/03/2020 12:32:59 81.13 80.73 82.77 81.8 80.6 80.7 81.63 81.28 86.89 82.2 81.4 81.6
17/03/2020 12:33:00 85.73 84.49 84.49 81.8 80.6 80.7 86.32 85.2 86.89 82.2 81.4 81.6
17/03/2020 12:33:01 82.2 84.21 84.49 81.8 80.6 80.7 84 85.19 86.89 82.2 81.4 81.6
17/03/2020 12:33:02 79.47 82.99 84.49 81.8 80.6 80.7 80.6 84.34 86.89 82.2 81.4 81.6
17/03/2020 12:33:03 84.59 83.62 84.49 81.8 80.6 80.7 85.31 84.46 86.89 82.2 81.4 81.6
17/03/2020 12:33:04 85.33 84.84 84.84 81.8 80.6 80.7 85.83 85.5 86.89 82.2 81.4 81.6
17/03/2020 12:33:05 79.91 84.63 84.84 81.7 80.6 80.7 79.88 85.24 86.89 82.2 81.4 81.6
17/03/2020 12:33:06 84.59 84.56 84.84 81.8 80.7 80.7 85.13 85.11 86.89 82.2 81.4 81.6
17/03/2020 12:33:07 85.39 85.18 85.18 81.8 80.7 80.8 85.97 85.72 86.89 82.2 81.5 81.6
17/03/2020 12:33:08 89.58 89.27 89.27 81.8 80.7 80.8 89.22 89.08 89.08 82.2 81.5 81.6
17/03/2020 12:33:09 83.49 87.7 89.27 81.8 80.7 80.8 84.55 87.53 89.08 82.2 81.5 81.6
17/03/2020 12:33:10 78.68 85.82 89.27 81.7 80.7 80.8 78.66 86.16 89.08 82.1 81.5 81.6
17/03/2020 12:33:11 79.46 82.71 89.27 81.7 80.7 80.8 79.32 82.99 89.08 82.1 81.5 81.6
17/03/2020 12:33:12 80.59 81.12 89.27 81.7 80.7 80.8 80.97 81.38 89.08 82.1 81.5 81.6
17/03/2020 12:33:13 80.79 81.27 89.27 81.7 80.7 80.8 81.41 81.85 89.08 82.1 81.5 81.6
17/03/2020 12:33:14 81.28 81.25 89.27 81.7 80.7 80.8 81.07 81.36 89.08 82.1 81.5 81.6
17/03/2020 12:33:15 83.12 82.85 89.27 81.7 80.7 80.8 83.36 83.07 89.08 82.1 81.5 81.6
17/03/2020 12:33:16 80.52 82.18 89.27 81.6 80.7 80.8 79.62 82.33 89.08 82 81.5 81.6
17/03/2020 12:33:17 79.55 81.17 89.27 81.6 80.8 80.8 78.32 80.74 89.08 82 81.5 81.6
17/03/2020 12:33:18 80.4 80.64 89.27 81.6 80.8 80.8 79.84 80.02 89.08 82 81.5 81.6
17/03/2020 12:33:19 78.42 80.39 89.27 81.6 80.8 80.8 77.8 79.78 89.08 82 81.5 81.6
17/03/2020 12:33:20 79.37 79.51 89.27 81.6 80.8 80.8 78.32 78.77 89.08 82 81.5 81.6
17/03/2020 12:33:21 79.62 79.59 89.27 81.6 80.8 80.8 78.34 78.46 89.08 81.9 81.5 81.6
17/03/2020 12:33:22 79.45 79.64 89.27 81.5 80.8 80.8 78.32 78.47 89.08 81.9 81.5 81.6
17/03/2020 12:33:23 80.29 80.06 89.27 81.5 80.8 80.8 79.8 79.39 89.08 81.9 81.5 81.6
17/03/2020 12:33:24 79.58 80.13 89.27 81.5 80.8 80.8 79.3 79.47 89.08 81.8 81.5 81.6
17/03/2020 12:33:25 80.68 80.56 89.27 81.4 80.8 80.8 80.89 80.54 89.08 81.7 81.5 81.6
17/03/2020 12:33:26 80.46 80.84 89.27 81.3 80.8 80.8 79.86 80.74 89.08 81.7 81.6 81.6
17/03/2020 12:33:27 82.31 81.95 89.27 81.3 80.8 80.8 83.06 82.37 89.08 81.7 81.6 81.6
17/03/2020 12:33:28 80.88 81.83 89.27 81.3 80.8 80.8 80.5 82.19 89.08 81.7 81.6 81.6
17/03/2020 12:33:29 79.36 81.31 89.27 81.3 80.8 80.8 79.24 81.22 89.08 81.6 81.6 81.6
17/03/2020 12:33:30 79.7 80.05 89.27 81.3 80.8 80.8 80.03 80.17 89.08 81.6 81.6 81.6
17/03/2020 12:33:31 79.82 79.92 89.27 81.3 80.8 80.8 80.12 80.11 89.08 81.6 81.6 81.6
17/03/2020 12:33:32 79.6 79.97 89.27 81.3 80.8 80.8 80.1 80.24 89.08 81.6 81.6 81.6
17/03/2020 12:33:33 79.93 79.94 89.27 81.3 80.8 80.8 80.41 80.34 89.08 81.6 81.6 81.6
17/03/2020 12:33:34 79.84 79.91 89.27 81.3 80.8 80.8 80.05 80.34 89.08 81.6 81.6 81.6
17/03/2020 12:33:35 78.25 80.18 89.27 81.3 80.8 80.8 78.47 80.4 89.08 81.6 81.6 81.6
17/03/2020 12:33:36 66.63 78.48 89.27 81.2 80.8 80.8 71.49 78.79 89.08 81.5 81.6 81.6
17/03/2020 12:33:37 85.89 84.95 89.27 81.3 80.8 80.8 86.18 85.09 89.08 81.6 81.6 81.6
17/03/2020 12:33:38 90.39 89.3 89.3 81.4 80.9 80.8 89.99 88.99 88.99 81.6 81.6 81.6
17/03/2020 12:33:39 93.49 92.67 92.67 81.6 81 80.8 93.24 92.42 92.42 81.8 81.7 81.6
17/03/2020 12:33:40 89.08 91.89 92.67 81.6 81 80.8 89.69 91.62 92.42 81.9 81.7 81.6
17/03/2020 12:33:41 90.52 91.65 92.67 81.7 81 80.8 90.58 91.79 92.42 82 81.8 81.6
17/03/2020 12:33:42 87.79 90 92.67 81.8 81.1 80.9 87.93 90.2 92.42 82 81.8 81.7
17/03/2020 12:33:43 86.04 89.1 92.67 81.8 81.1 80.9 86.06 89.18 92.42 82 81.8 81.7
17/03/2020 12:33:44 83.05 86.85 92.67 81.8 81.1 80.9 83.55 86.99 92.42 82 81.8 81.7
17/03/2020 12:33:45 81.2 84.66 92.67 81.8 81.1 80.9 81.89 84.95 92.42 82 81.8 81.7
17/03/2020 12:33:46 80.95 82.97 92.67 81.8 81.1 80.9 81.56 83.46 92.42 82 81.8 81.7
17/03/2020 12:33:47 81.09 81.75 92.67 81.8 81.1 80.9 82.24 82.49 92.42 82 81.8 81.7
17/03/2020 12:33:48 80.69 81.25 92.67 81.8 81.1 80.9 81.95 82.27 92.42 82 81.8 81.7
17/03/2020 12:33:49 81.01 81.3 92.67 81.8 81.1 80.9 82.33 82.46 92.42 82 81.8 81.7
17/03/2020 12:33:50 81.92 81.73 92.67 81.8 81.1 80.9 83.26 83.04 92.42 82 81.8 81.7
17/03/2020 12:33:51 82.03 82.25 92.67 81.8 81.1 80.9 83.43 83.45 92.42 82 81.8 81.7
17/03/2020 12:33:52 80.77 81.75 92.67 81.8 81.1 80.9 81.66 83.21 92.42 82 81.8 81.7
17/03/2020 12:33:53 84.9 84.02 92.67 81.8 81.1 80.9 85.77 85.07 92.42 82 81.9 81.7
17/03/2020 12:33:54 87.76 86.88 92.67 81.9 81.2 80.9 88.23 87.47 92.42 82.1 81.9 81.7
17/03/2020 12:33:55 85.92 87.09 92.67 81.9 81.2 80.9 86.93 87.68 92.42 82.1 81.9 81.7
17/03/2020 12:33:56 84.79 86.31 92.67 81.9 81.2 80.9 85.59 87.1 92.42 82.1 81.9 81.7
17/03/2020 12:33:57 80.65 85.15 92.67 81.9 81.2 80.9 82.11 85.95 92.42 82.1 81.9 81.7
17/03/2020 12:33:58 80.14 82.92 92.67 81.9 81.2 80.9 81.37 84 92.42 82.1 81.9 81.7
17/03/2020 12:33:59 83.22 82.78 92.67 81.9 81.2 80.9 84.29 83.92 92.42 82.2 81.9 81.7
17/03/2020 12:34:00 82.58 83.17 92.67 81.9 81.2 80.9 83.21 84.16 92.42 82.2 81.9 81.7
17/03/2020 12:34:01 80.72 82.51 92.67 82 81.2 80.9 81.8 83.4 92.42 82.2 81.9 81.7
17/03/2020 12:34:02 79.37 81.35 92.67 82 81.2 80.9 81.19 82.44 92.42 82.2 81.9 81.7
17/03/2020 12:34:03 82.84 82.08 92.67 82 81.2 80.9 84.08 83.37 92.42 82.2 81.9 81.7
17/03/2020 12:34:04 83.79 83.24 92.67 82 81.2 80.9 86.99 86.05 92.42 82.3 81.9 81.7
17/03/2020 12:34:05 80.74 82.99 92.67 82 81.2 80.9 82.31 85.77 92.42 82.3 81.9 81.7
17/03/2020 12:34:06 99.37 97.69 97.69 82.7 81.5 81 105.23 103.47 103.47 84.5 82.9 82
17/03/2020 12:34:07 82.66 96.84 97.69 82.7 81.5 81 84.33 102.67 103.47 84.5 82.9 82
17/03/2020 12:34:08 96.1 96.03 97.69 83 81.7 81 101.21 101.27 103.47 85.1 83.2 82.1
17/03/2020 12:34:09 95.22 96.82 97.69 83.3 81.8 81.1 99.92 102.02 103.47 85.5 83.4 82.1
17/03/2020 12:34:10 84.28 95.27 97.69 83.3 81.8 81.1 86.49 100.13 103.47 85.5 83.4 82.1
17/03/2020 12:34:11 82.34 91.51 97.69 83.3 81.8 81.1 84.32 96.15 103.47 85.6 83.4 82.1
17/03/2020 12:34:12 82.76 88.04 97.69 83.3 81.8 81.1 83.32 92.34 103.47 85.6 83.4 82.1
17/03/2020 12:34:13 85.22 85.63 97.69 83.3 81.8 81.1 85.52 88.96 103.47 85.6 83.4 82.2
17/03/2020 12:34:14 85.02 85.6 97.69 83.3 81.8 81.1 84.9 87.19 103.47 85.6 83.4 82.2
17/03/2020 12:34:15 84.59 85.28 97.69 83.3 81.8 81.1 84.28 85.95 103.47 85.6 83.4 82.2
17/03/2020 12:34:16 86.76 86.46 97.69 83.4 81.8 81.1 87.56 87.3 103.47 85.6 83.5 82.2
17/03/2020 12:34:17 85.39 86.48 97.69 83.4 81.8 81.1 86.5 87.63 103.47 85.6 83.5 82.2
17/03/2020 12:34:18 90.02 89.8 97.69 83.4 81.9 81.1 89.76 89.84 103.47 85.7 83.5 82.2
17/03/2020 12:34:19 88.08 88.81 97.69 83.5 81.9 81.1 87.76 88.67 103.47 85.7 83.5 82.2
17/03/2020 12:34:20 84.75 88.32 97.69 83.5 81.9 81.1 85.25 88.13 103.47 85.7 83.5 82.2
17/03/2020 12:34:21 83.41 86.19 97.69 83.5 81.9 81.1 84.13 86.29 103.47 85.7 83.5 82.2
17/03/2020 12:34:22 85.65 85.73 97.69 83.5 81.9 81.1 85.79 85.91 103.47 85.7 83.5 82.2
17/03/2020 12:34:23 86.86 86.6 97.69 83.5 81.9 81.1 87.4 87.09 103.47 85.7 83.5 82.2
17/03/2020 12:34:24 88.17 88.35 97.69 83.6 81.9 81.1 88.49 88.68 103.47 85.8 83.5 82.2
17/03/2020 12:34:25 89.68 89.09 97.69 83.6 81.9 81.1 89.87 89.3 103.47 85.8 83.6 82.2
17/03/2020 12:34:26 88.01 89.09 97.69 83.6 82 81.1 88.04 89.3 103.47 85.8 83.6 82.2
17/03/2020 12:34:27 86.67 88.6 97.69 83.7 82 81.1 86.91 88.68 103.47 85.8 83.6 82.2
17/03/2020 12:34:28 88.43 88.57 97.69 83.7 82 81.1 88.99 88.94 103.47 85.8 83.6 82.2
17/03/2020 12:34:29 85.1 88.13 97.69 83.7 82 81.1 87.46 88.53 103.47 85.9 83.6 82.2
17/03/2020 12:34:30 85.6 86.59 97.69 83.7 82 81.1 87.46 88.09 103.47 85.9 83.6 82.2
17/03/2020 12:34:31 83.66 85.78 97.69 83.7 82 81.1 84.55 87.44 103.47 85.9 83.6 82.2
17/03/2020 12:34:32 85.57 85.48 97.69 83.8 82 81.2 86.13 86.26 103.47 85.9 83.6 82.2
17/03/2020 12:34:33 85.68 85.82 97.69 83.8 82.1 81.2 86.77 86.8 103.47 85.9 83.6 82.2
17/03/2020 12:34:34 86.25 86.66 97.69 83.8 82.1 81.2 87.24 87.42 103.47 85.9 83.6 82.2
17/03/2020 12:34:35 86.71 87.43 97.69 83.8 82.1 81.2 87.47 88.22 103.47 85.9 83.7 82.2
17/03/2020 12:34:36 82.13 85.96 96.84 83.8 82.1 81.2 83.66 86.87 102.67 85.9 83.7 82.2
17/03/2020 12:34:37 85.09 85.01 96.82 83.8 82.1 81.2 85.51 85.78 102.02 85.9 83.7 82.2
17/03/2020 12:34:38 88.4 87.56 96.82 83.8 82.1 81.2 88.62 87.88 102.02 86 83.7 82.2
17/03/2020 12:34:39 88.56 88.9 95.27 83.9 82.1 81.2 89.04 89.09 100.13 86 83.7 82.3
17/03/2020 12:34:40 88.59 88.53 91.51 83.9 82.1 81.2 89 89.02 96.15 86 83.7 82.3
17/03/2020 12:34:41 85.2 88.33 89.8 83.9 82.2 81.2 85.78 88.68 92.34 86 83.7 82.3
17/03/2020 12:34:42 88.94 88.22 89.8 83.9 82.2 81.2 89.18 88.55 89.84 86 83.7 82.3
17/03/2020 12:34:43 82.78 88.1 89.8 83.9 82.2 81.2 83.54 88.41 89.84 86 83.7 82.3
17/03/2020 12:34:44 82 85.45 89.8 83.9 82.2 81.2 83.05 85.9 89.84 86 83.7 82.3
17/03/2020 12:34:45 84.39 84.48 89.8 83.9 82.2 81.2 85.53 85.38 89.84 86 83.7 82.3
17/03/2020 12:34:46 85.22 85.09 89.8 83.9 82.2 81.2 86.07 85.92 89.84 86 83.8 82.3
17/03/2020 12:34:47 85.6 85.64 89.8 83.9 82.2 81.2 86.49 86.6 89.84 86 83.8 82.3
17/03/2020 12:34:48 85.44 86.31 89.09 83.9 82.2 81.2 86.39 87.08 89.3 86 83.8 82.3
17/03/2020 12:34:49 83.01 84.93 89.09 83.9 82.2 81.2 83.72 85.89 89.3 86.1 83.8 82.3
17/03/2020 12:34:50 84.97 84.76 89.09 83.9 82.2 81.2 85.31 85.22 89.3 86.1 83.8 82.3
17/03/2020 12:34:51 85.25 85.41 89.09 83.9 82.2 81.2 85.84 85.91 89.3 86.1 83.8 82.3
17/03/2020 12:34:52 83.25 85.32 89.09 84 82.2 81.2 84.27 85.89 89.3 86.1 83.8 82.3
17/03/2020 12:34:53 85.89 85.56 89.09 84 82.3 81.2 85.89 85.65 89.3 86.1 83.8 82.3
17/03/2020 12:34:54 85.22 86.21 89.09 84 82.3 81.2 85.48 86.19 89.3 86.1 83.8 82.3
17/03/2020 12:34:55 83.62 85.06 89.09 84 82.3 81.2 84.33 85.36 89.3 86.1 83.8 82.3
17/03/2020 12:34:56 87.45 87.12 88.9 84 82.3 81.2 87.68 87.36 89.09 86.1 83.8 82.3
17/03/2020 12:34:57 90.02 89.32 89.32 84.1 82.3 81.2 90.09 89.49 89.49 86.1 83.8 82.3
17/03/2020 12:34:58 90.95 91.42 91.42 84.1 82.3 81.3 90.83 91.24 91.24 86.2 83.9 82.3
17/03/2020 12:34:59 88.58 89.8 91.42 84.2 82.4 81.3 89.14 89.95 91.24 86.2 83.9 82.3
17/03/2020 12:35:00 87.72 89.72 91.42 84.2 82.4 81.3 88.5 89.99 91.24 86.2 83.9 82.3
17/03/2020 12:35:01 84.49 88.48 91.42 84.2 82.4 81.3 85.41 89.02 91.24 86.2 83.9 82.3
17/03/2020 12:35:02 83.69 86.38 91.42 84.2 82.4 81.3 84.52 87.1 91.24 86.2 83.9 82.3
17/03/2020 12:35:03 83.25 84.89 91.42 84.2 82.4 81.3 84.33 85.68 91.24 86.3 83.9 82.3
17/03/2020 12:35:04 82.61 83.97 91.42 84.2 82.4 81.3 83.25 84.86 91.24 86.3 83.9 82.3
17/03/2020 12:35:05 81.83 83.38 91.42 84.2 82.4 81.3 83.25 84.11 91.24 86.3 83.9 82.3
17/03/2020 12:35:06 79.08 82.22 91.42 84.2 82.4 81.3 80.87 83.34 91.24 86.3 83.9 82.3
17/03/2020 12:35:07 81.89 81.85 91.42 84.2 82.4 81.3 83 82.97 91.24 86.3 83.9 82.3
17/03/2020 12:35:08 82.41 82.5 91.42 84.2 82.4 81.3 83.38 83.51 91.24 86.3 83.9 82.3
17/03/2020 12:35:09 84.67 84.16 91.42 84.2 82.4 81.3 85.11 84.75 91.24 86.3 83.9 82.3
17/03/2020 12:35:10 84.98 85 91.42 84.2 82.4 81.3 85.41 85.44 91.24 86.3 83.9 82.3
17/03/2020 12:35:11 86.04 85.83 91.42 84.3 82.5 81.3 86.28 86.13 91.24 86.3 83.9 82.3
17/03/2020 12:35:12 86.82 86.79 91.42 84.3 82.5 81.3 86.71 86.75 91.24 86.3 84 82.4
17/03/2020 12:35:13 84.68 86.79 91.42 84.3 82.5 81.3 84.36 86.75 91.24 86.3 84 82.4
17/03/2020 12:35:14 84.37 85.57 91.42 84.3 82.5 81.3 84.39 85.39 91.24 86.3 84 82.4
17/03/2020 12:35:15 84.12 84.82 91.42 84.3 82.5 81.3 84.52 84.81 91.24 86.3 84 82.4
17/03/2020 12:35:16 84 84.32 91.42 84.3 82.5 81.3 83.91 84.54 91.24 86.3 84 82.4
17/03/2020 12:35:17 83.04 84.17 91.42 84.3 82.5 81.3 83.16 84.18 91.24 86.3 84 82.4
17/03/2020 12:35:18 83.42 83.68 91.42 84.3 82.5 81.3 83.3 83.67 91.24 86.3 84 82.4
17/03/2020 12:35:19 85.53 85.1 91.42 84.3 82.5 81.3 86.59 85.83 91.24 86.3 84 82.4
17/03/2020 12:35:20 86.77 86.51 91.42 84.4 82.5 81.3 87.57 87.29 91.24 86.4 84 82.4
17/03/2020 12:35:21 83.38 86.01 91.42 84.4 82.5 81.3 83.96 86.78 91.24 86.4 84 82.4
17/03/2020 12:35:22 86.88 86.4 91.42 84.4 82.5 81.3 87.89 87.32 91.24 86.4 84 82.4
17/03/2020 12:35:23 84.36 85.94 91.42 84.4 82.5 81.3 84.54 86.86 91.24 86.4 84 82.4
17/03/2020 12:35:24 84.72 85.36 91.42 84.4 82.6 81.3 85.3 86.05 91.24 86.4 84 82.4
17/03/2020 12:35:25 84.49 84.84 91.42 84.4 82.6 81.3 83.94 85.3 91.24 86.4 84 82.4
17/03/2020 12:35:26 85.43 85.28 91.42 84.4 82.6 81.3 85.94 85.57 91.24 86.4 84 82.4
17/03/2020 12:35:27 85.68 85.76 91.42 84.4 82.6 81.3 86 86 91.24 86.4 84 82.4
17/03/2020 12:35:28 82.75 85.75 89.8 84.4 82.6 81.3 83.3 86 89.99 86.4 84.1 82.4
17/03/2020 12:35:29 86.8 86.23 89.72 84.5 82.6 81.3 87.32 86.71 89.99 86.4 84.1 82.4
17/03/2020 12:35:30 86.5 86.7 88.48 84.5 82.6 81.3 87.15 87.23 89.02 86.5 84.1 82.4
17/03/2020 12:35:31 83.42 86.31 86.79 84.5 82.6 81.3 83.63 86.89 87.32 86.5 84.1 82.4
17/03/2020 12:35:32 86.14 85.84 86.79 84.5 82.6 81.4 87.54 87.08 87.32 86.5 84.1 82.4
17/03/2020 12:35:33 83.21 86.54 86.79 84.5 82.6 81.4 83.57 87.43 87.43 86.5 84.1 82.4
17/03/2020 12:35:34 84.39 85 86.79 84.5 82.6 81.4 84.77 85.53 87.43 86.5 84.1 82.4
17/03/2020 12:35:35 89.47 88.24 88.24 84.6 82.7 81.4 90.07 88.84 88.84 86.5 84.1 82.4
17/03/2020 12:35:36 85 88.07 88.24 84.6 82.7 81.4 85.83 88.63 88.84 86.5 84.1 82.4
17/03/2020 12:35:37 85.82 86.53 88.24 84.6 82.7 81.4 86.56 87.1 88.84 86.5 84.1 82.4
17/03/2020 12:35:38 86.68 86.74 88.24 84.6 82.7 81.4 87.23 87.26 88.84 86.6 84.1 82.4
17/03/2020 12:35:39 86.82 87.52 88.24 84.6 82.7 81.4 87.57 87.95 88.84 86.6 84.1 82.4
17/03/2020 12:35:40 84.25 86.49 88.24 84.6 82.7 81.4 85.22 87.3 88.84 86.6 84.2 82.4
17/03/2020 12:35:41 81.08 85.36 88.24 84.6 82.7 81.4 82.76 86.2 88.84 86.6 84.2 82.4
17/03/2020 12:35:42 86.08 85.47 88.24 84.6 82.7 81.4 86.68 86.22 88.84 86.6 84.2 82.4
17/03/2020 12:35:43 87.99 87.26 88.24 84.7 82.7 81.4 88.1 87.49 88.84 86.6 84.2 82.4
17/03/2020 12:35:44 87.67 87.66 88.24 84.7 82.7 81.4 87.89 87.8 88.84 86.6 84.2 82.4
17/03/2020 12:35:45 87.05 87.94 88.24 84.7 82.8 81.4 87.4 88.38 88.84 86.6 84.2 82.4
17/03/2020 12:35:46 87.16 87.87 88.24 84.7 82.8 81.4 87.45 88.04 88.84 86.7 84.2 82.4
17/03/2020 12:35:47 87.71 87.55 88.24 84.8 82.8 81.4 88.65 88.17 88.84 86.7 84.2 82.5
17/03/2020 12:35:48 81.33 87.4 88.24 84.8 82.8 81.4 81.63 87.96 88.84 86.7 84.2 82.5
17/03/2020 12:35:49 84.2 85.11 88.24 84.7 82.8 81.4 84.96 85.57 88.84 86.7 84.2 82.5
17/03/2020 12:35:50 85.33 85.32 88.24 84.7 82.8 81.4 86.15 86.08 88.84 86.7 84.2 82.5
17/03/2020 12:35:51 84.42 86.39 88.24 84.8 82.8 81.4 85 86.89 88.84 86.7 84.2 82.5
17/03/2020 12:35:52 84.27 84.88 88.24 84.8 82.8 81.4 85.38 85.54 88.84 86.7 84.2 82.5
17/03/2020 12:35:53 83.86 84.52 88.24 84.8 82.8 81.4 85.1 85.66 88.84 86.7 84.3 82.5
17/03/2020 12:35:54 78.72 83.95 88.24 84.8 82.8 81.4 80.67 85.04 88.84 86.7 84.3 82.5
17/03/2020 12:35:55 76.65 81.34 88.24 84.8 82.8 81.4 78.56 82.76 88.84 86.7 84.3 82.5
17/03/2020 12:35:56 82.78 82.42 88.24 84.8 82.8 81.4 83.35 82.93 88.84 86.7 84.3 82.5
17/03/2020 12:35:57 82.74 83.14 88.24 84.8 82.8 81.4 83.95 84.14 88.84 86.7 84.3 82.5
17/03/2020 12:35:58 85.12 84.88 88.24 84.8 82.8 81.4 86.07 85.91 88.84 86.7 84.3 82.5
17/03/2020 12:35:59 91.14 90.03 90.03 84.8 82.9 81.4 90.89 89.92 89.92 86.8 84.3 82.5
17/03/2020 12:36:00 88.1 90.29 90.29 84.9 82.9 81.4 88.38 90.22 90.22 86.8 84.3 82.5
17/03/2020 12:36:01 87.46 89.34 90.29 84.9 82.9 81.5 87.65 89.31 90.22 86.8 84.3 82.5
17/03/2020 12:36:02 84.61 87.73 90.29 84.9 82.9 81.5 85.26 87.92 90.22 86.8 84.3 82.5
17/03/2020 12:36:03 84.2 86.07 90.29 84.9 82.9 81.5 84.62 86.48 90.22 86.8 84.3 82.5
17/03/2020 12:36:04 86.98 86.46 90.29 84.9 82.9 81.5 87.62 86.97 90.22 86.8 84.3 82.5
17/03/2020 12:36:05 88.66 88.29 90.29 85 82.9 81.5 89.11 88.76 90.22 86.8 84.3 82.5
17/03/2020 12:36:06 89.21 89.62 90.29 85 83 81.5 89.74 89.99 90.22 86.9 84.4 82.5
17/03/2020 12:36:07 87.44 89.12 90.29 85 83 81.5 87.92 89.51 90.22 86.9 84.4 82.5
17/03/2020 12:36:08 89.05 88.7 90.29 85 83 81.5 89 88.86 90.22 86.9 84.4 82.5
17/03/2020 12:36:09 87.75 89.01 90.29 85.1 83 81.5 87.45 88.99 90.22 86.9 84.4 82.5
17/03/2020 12:36:10 86.41 88.19 90.29 85.1 83 81.5 86.43 88.02 90.22 86.9 84.4 82.5
17/03/2020 12:36:11 87.85 87.65 90.29 85.1 83 81.5 87.98 87.78 90.22 86.9 84.4 82.5
17/03/2020 12:36:12 86.16 87.63 90.29 85.1 83 81.5 86.62 87.71 90.22 86.9 84.4 82.5
17/03/2020 12:36:13 87.75 88.07 90.29 85.1 83.1 81.5 88.54 88.33 90.22 87 84.4 82.5
17/03/2020 12:36:14 86.67 87.38 90.29 85.1 83.1 81.5 87.01 88.06 90.22 87 84.4 82.5
17/03/2020 12:36:15 86.66 87.21 90.29 85.2 83.1 81.5 86.56 87.65 90.22 87 84.5 82.5
17/03/2020 12:36:16 88.97 88.64 90.29 85.2 83.1 81.5 88.74 88.5 90.22 87 84.5 82.5
17/03/2020 12:36:17 87.45 88.31 90.29 85.2 83.1 81.5 87.58 88.31 90.22 87 84.5 82.6
17/03/2020 12:36:18 86.85 87.83 90.29 85.2 83.1 81.5 86.75 87.77 90.22 87 84.5 82.6
17/03/2020 12:36:19 88.52 88.19 90.29 85.3 83.1 81.5 88.55 88.16 90.22 87 84.5 82.6
17/03/2020 12:36:20 88.5 88.32 90.29 85.3 83.2 81.5 88.39 88.35 90.22 87.1 84.5 82.6
17/03/2020 12:36:21 86.04 88.35 90.29 85.3 83.2 81.5 86.11 88.24 90.22 87.1 84.5 82.6
17/03/2020 12:36:22 87.28 87.36 90.29 85.3 83.2 81.6 87.28 87.35 90.22 87.1 84.5 82.6
17/03/2020 12:36:23 88.83 88.39 90.29 85.3 83.2 81.6 88.52 88.16 90.22 87.1 84.5 82.6
17/03/2020 12:36:24 86.66 88.64 90.29 85.4 83.2 81.6 86.65 88.5 90.22 87.1 84.5 82.6
17/03/2020 12:36:25 86.88 87.55 90.29 85.4 83.2 81.6 87.02 87.52 90.22 87.1 84.5 82.6
17/03/2020 12:36:26 86.33 86.85 90.29 85.4 83.2 81.6 86.45 86.91 90.22 87.1 84.6 82.6
17/03/2020 12:36:27 84.54 86.7 90.29 85.4 83.2 81.6 85.84 86.94 90.22 87.1 84.6 82.6
17/03/2020 12:36:28 82.49 85.3 90.29 85.4 83.2 81.6 83.18 86.08 90.22 87.1 84.6 82.6
17/03/2020 12:36:29 83.48 83.82 90.29 85.4 83.2 81.6 83.58 84.41 90.22 87.1 84.6 82.6
17/03/2020 12:36:30 82.31 83.59 89.62 85.4 83.2 81.6 82.66 83.92 89.99 87.1 84.6 82.6
17/03/2020 12:36:31 83.97 83.83 89.62 85.4 83.3 81.6 84.74 84.5 89.99 87.1 84.6 82.6
17/03/2020 12:36:32 85.56 85.23 89.62 85.4 83.3 81.6 86.06 85.8 89.99 87.1 84.6 82.6
17/03/2020 12:36:33 88.7 88.27 89.62 85.4 83.3 81.6 89.16 88.64 89.99 87.1 84.6 82.6
17/03/2020 12:36:34 81.97 87.02 89.62 85.5 83.3 81.6 83.81 87.55 89.99 87.1 84.6 82.6
17/03/2020 12:36:35 81.35 84.63 89.62 85.5 83.3 81.6 82.74 85.73 89.99 87.1 84.6 82.6
17/03/2020 12:36:36 80.34 82.95 89.12 85.5 83.3 81.6 81.62 84.13 89.51 87.1 84.6 82.6
17/03/2020 12:36:37 82.44 82.54 89.01 85.5 83.3 81.6 83.04 83.38 88.99 87.1 84.6 82.6
17/03/2020 12:36:38 77.94 81.99 89.01 85.5 83.3 81.6 79.84 82.78 88.99 87.1 84.6 82.6
17/03/2020 12:36:39 78.71 79.95 88.64 85.5 83.3 81.6 80.72 81.25 88.64 87.1 84.6 82.6
17/03/2020 12:36:40 86.34 85.02 88.64 85.5 83.3 81.6 86.45 85.29 88.64 87.1 84.6 82.6
17/03/2020 12:36:41 86.33 85.85 88.64 85.5 83.3 81.6 86.64 86.11 88.64 87.1 84.6 82.6
17/03/2020 12:36:42 84.65 86.14 88.64 85.5 83.3 81.6 85.2 86.53 88.64 87.1 84.6 82.6
17/03/2020 12:36:43 84.16 84.77 88.64 85.5 83.3 81.6 84.4 85.23 88.64 87.1 84.6 82.6
17/03/2020 12:36:44 85.57 85.43 88.64 85.5 83.3 81.6 85.69 85.56 88.64 87.1 84.6 82.6
17/03/2020 12:36:45 85.1 85.77 88.64 85.5 83.3 81.6 85.35 85.95 88.64 87.2 84.6 82.6
17/03/2020 12:36:46 82.85 84.85 88.64 85.5 83.3 81.6 83.25 85.1 88.64 87.1 84.6 82.6
17/03/2020 12:36:47 83.55 83.84 88.64 85.5 83.3 81.6 83.87 84.23 88.64 87.1 84.7 82.6
17/03/2020 12:36:48 81.78 83.59 88.64 85.4 83.3 81.6 82.29 83.89 88.64 87.1 84.7 82.6
17/03/2020 12:36:49 81.04 82.47 88.64 85.4 83.3 81.6 81.5 82.86 88.64 87.1 84.7 82.6
17/03/2020 12:36:50 79.74 81.7 88.64 85.4 83.4 81.6 80.62 82.17 88.64 87.1 84.7 82.6
17/03/2020 12:36:51 80.02 80.64 88.64 85.4 83.4 81.6 80.51 81.19 88.64 87.1 84.7 82.6
17/03/2020 12:36:52 81.88 81.48 88.64 85.4 83.4 81.6 82.54 82.06 88.64 87.1 84.7 82.6
17/03/2020 12:36:53 82.32 82.11 88.64 85.4 83.4 81.6 82.76 82.55 88.64 87.1 84.7 82.6
17/03/2020 12:36:54 83.49 83.05 88.27 85.4 83.4 81.6 84.17 83.72 88.64 87.1 84.7 82.6
17/03/2020 12:36:55 81.03 83.11 88.27 85.4 83.4 81.6 82.08 83.81 88.64 87.1 84.7 82.6
17/03/2020 12:36:56 80.3 81.89 88.27 85.4 83.4 81.6 81 82.69 88.64 87.1 84.7 82.6
17/03/2020 12:36:57 79.57 80.89 88.27 85.4 83.4 81.6 80.17 81.64 88.64 87.1 84.7 82.6
17/03/2020 12:36:58 81.04 80.71 88.27 85.4 83.4 81.6 81.86 81.54 88.64 87.1 84.7 82.6
17/03/2020 12:36:59 81.88 81.87 88.27 85.4 83.4 81.6 82.38 82.4 88.64 87.1 84.7 82.6
17/03/2020 12:37:00 83.7 83.44 88.27 85.4 83.4 81.6 84.06 83.83 88.64 87.1 84.7 82.6
17/03/2020 12:37:01 85.5 84.88 88.27 85.4 83.4 81.6 85.21 84.78 88.64 87.1 84.7 82.6
17/03/2020 12:37:02 87.63 87.01 88.27 85.4 83.4 81.6 87.21 86.67 88.64 87.1 84.7 82.6
17/03/2020 12:37:03 86.29 87.01 87.02 85.5 83.4 81.6 85.9 86.66 87.55 87.1 84.7 82.6
17/03/2020 12:37:04 89.41 89.06 89.06 85.5 83.4 81.6 89.26 88.87 88.87 87.2 84.7 82.7
17/03/2020 12:37:05 87.22 88.9 89.06 85.5 83.4 81.7 86.82 88.69 88.87 87.2 84.7 82.7
17/03/2020 12:37:06 87.21 88.41 89.06 85.5 83.5 81.7 86.99 88.07 88.87 87.2 84.7 82.7
17/03/2020 12:37:07 86.01 87.28 89.06 85.5 83.5 81.7 86.09 87.04 88.87 87.2 84.7 82.7
17/03/2020 12:37:08 85.96 86.73 89.06 85.5 83.5 81.7 86.68 86.89 88.87 87.2 84.7 82.7
17/03/2020 12:37:09 87.05 87.26 89.06 85.5 83.5 81.7 87.1 87.5 88.87 87.2 84.8 82.7
17/03/2020 12:37:10 84.07 86.6 89.06 85.6 83.5 81.7 84.47 86.79 88.87 87.2 84.8 82.7
17/03/2020 12:37:11 83.73 85.21 89.06 85.6 83.5 81.7 83.71 85.52 88.87 87.2 84.8 82.7
17/03/2020 12:37:12 89.35 88.19 89.06 85.6 83.5 81.7 88.92 87.81 88.87 87.2 84.8 82.7
17/03/2020 12:37:13 88.53 89.3 89.3 85.6 83.5 81.7 88.07 88.83 88.87 87.2 84.8 82.7
17/03/2020 12:37:14 84.56 87.92 89.3 85.6 83.5 81.7 84.43 87.52 88.87 87.2 84.8 82.7
17/03/2020 12:37:15 86.13 86.22 89.3 85.6 83.5 81.7 85.45 85.79 88.87 87.3 84.8 82.7
17/03/2020 12:37:16 86.5 86.8 89.3 85.6 83.5 81.7 85.68 86.06 88.87 87.3 84.8 82.7
17/03/2020 12:37:17 84.16 86.2 89.3 85.6 83.6 81.7 84.57 85.49 88.87 87.3 84.8 82.7
17/03/2020 12:37:18 86.44 86.59 89.3 85.7 83.6 81.7 86.21 86.36 88.87 87.3 84.8 82.7
17/03/2020 12:37:19 81.03 86.18 89.3 85.7 83.6 81.7 82.18 85.97 88.87 87.3 84.8 82.7
17/03/2020 12:37:20 83.76 83.95 89.3 85.7 83.6 81.7 85 84.9 88.87 87.3 84.8 82.7
17/03/2020 12:37:21 85.25 85.04 89.3 85.7 83.6 81.7 85.62 85.5 88.87 87.3 84.8 82.7
17/03/2020 12:37:22 83.71 85.2 89.3 85.7 83.6 81.7 84.23 85.58 88.87 87.3 84.8 82.7
17/03/2020 12:37:23 86.03 85.7 89.3 85.7 83.6 81.7 86.55 86.18 88.87 87.3 84.8 82.7
17/03/2020 12:37:24 83.04 85.44 89.3 85.7 83.6 81.7 84.87 85.96 88.87 87.3 84.8 82.7
17/03/2020 12:37:25 82.01 84.1 89.3 85.7 83.6 81.7 83.77 85.39 88.87 87.3 84.8 82.7
17/03/2020 12:37:26 81.69 82.86 89.3 85.7 83.6 81.7 84.16 84.62 88.87 87.3 84.8 82.7
17/03/2020 12:37:27 81.89 82.26 89.3 85.7 83.6 81.7 83.67 84.38 88.87 87.3 84.8 82.7
17/03/2020 12:37:28 81.94 82.19 89.3 85.7 83.6 81.7 83.85 84.06 88.87 87.3 84.9 82.7
17/03/2020 12:37:29 86.79 85.75 89.3 85.7 83.6 81.7 87.3 86.44 88.87 87.3 84.9 82.7
17/03/2020 12:37:30 81.41 85.64 89.3 85.7 83.6 81.7 83.05 86.37 88.87 87.3 84.9 82.7
17/03/2020 12:37:31 82.17 83.48 89.3 85.7 83.6 81.7 83.86 84.61 88.87 87.3 84.9 82.7
17/03/2020 12:37:32 82.42 82.7 89.3 85.7 83.6 81.7 83.71 84.13 88.87 87.3 84.9 82.7
17/03/2020 12:37:33 82.58 82.99 89.3 85.7 83.6 81.7 83.89 84.25 88.87 87.3 84.9 82.7
17/03/2020 12:37:34 83.37 83.33 89.3 85.7 83.6 81.7 84.52 84.57 88.83 87.3 84.9 82.7
17/03/2020 12:37:35 83.28 83.67 89.3 85.7 83.6 81.7 84.53 84.89 88.83 87.3 84.9 82.7
17/03/2020 12:37:36 81.7 83.16 89.3 85.7 83.6 81.7 83.74 84.44 88.83 87.4 84.9 82.7
17/03/2020 12:37:37 82.52 82.66 89.3 85.7 83.6 81.7 84.44 84.52 88.83 87.4 84.9 82.7
17/03/2020 12:37:38 81.98 82.82 89.3 85.8 83.6 81.7 83.77 84.62 88.83 87.4 84.9 82.7
17/03/2020 12:37:39 81.86 82.2 89.3 85.8 83.6 81.7 83.84 84.02 88.83 87.4 84.9 82.7
17/03/2020 12:37:40 83.02 82.93 89.3 85.8 83.6 81.7 84.08 84.27 88.83 87.4 84.9 82.7
17/03/2020 12:37:41 85.43 84.97 89.3 85.8 83.7 81.7 86.19 85.78 88.83 87.4 84.9 82.7
17/03/2020 12:37:42 87.73 87.34 89.3 85.8 83.7 81.7 88.71 88.08 88.83 87.4 84.9 82.7
17/03/2020 12:37:43 82.63 86.43 87.92 85.8 83.7 81.7 84.59 87.48 88.08 87.4 84.9 82.7
17/03/2020 12:37:44 85.34 85.38 87.34 85.8 83.7 81.7 86.48 86.49 88.08 87.4 84.9 82.7
17/03/2020 12:37:45 81.07 84.66 87.34 85.8 83.7 81.8 83.2 85.97 88.08 87.4 84.9 82.7
17/03/2020 12:37:46 84.78 84.63 87.34 85.8 83.7 81.8 85.29 85.33 88.08 87.4 84.9 82.7
17/03/2020 12:37:47 85.9 86.11 87.34 85.8 83.7 81.8 86.46 86.62 88.08 87.4 84.9 82.8
17/03/2020 12:37:48 87.76 87.83 87.83 85.8 83.7 81.8 87.87 87.9 88.08 87.4 84.9 82.8
17/03/2020 12:37:49 84.03 87.08 87.83 85.8 83.7 81.8 84.61 87.27 88.08 87.4 85 82.8
17/03/2020 12:37:50 89.54 88.81 88.81 85.9 83.7 81.8 89.74 88.73 88.73 87.5 85 82.8
17/03/2020 12:37:51 87.38 88.57 88.81 85.9 83.7 81.8 88.25 88.92 88.92 87.5 85 82.8
17/03/2020 12:37:52 85.11 87.5 88.81 85.9 83.7 81.8 86.55 88.15 88.92 87.5 85 82.8
17/03/2020 12:37:53 90.09 89.1 89.1 85.9 83.8 81.8 89.43 88.78 88.92 87.5 85 82.8
17/03/2020 12:37:54 89.47 90.58 90.58 86 83.8 81.8 88.95 89.96 89.96 87.5 85 82.8
17/03/2020 12:37:55 86.47 88.81 90.58 86 83.8 81.8 86.85 88.47 89.96 87.5 85 82.8
17/03/2020 12:37:56 92.19 91.59 91.59 86 83.8 81.8 91.66 91.07 91.07 87.6 85 82.8
17/03/2020 12:37:57 85.36 90.35 91.59 86 83.8 81.8 86.54 90.01 91.07 87.6 85 82.8
17/03/2020 12:37:58 83.91 88.09 91.59 86 83.8 81.8 85.26 88.28 91.07 87.6 85 82.8
17/03/2020 12:37:59 87.44 87.42 91.59 86.1 83.8 81.8 87.64 87.62 91.07 87.6 85 82.8
17/03/2020 12:38:00 86.46 87.37 91.59 86.1 83.8 81.8 86.94 87.55 91.07 87.6 85 82.8
17/03/2020 12:38:01 87.92 88.13 91.59 86.1 83.9 81.8 88.08 88.27 91.07 87.6 85.1 82.8
17/03/2020 12:38:02 84.04 87.31 91.59 86.1 83.9 81.8 85.06 87.56 91.07 87.6 85.1 82.8
17/03/2020 12:38:03 84.44 85.62 91.59 86.1 83.9 81.8 85.84 86.35 91.07 87.6 85.1 82.8
17/03/2020 12:38:04 83.67 85.16 91.59 86.1 83.9 81.8 84.71 86.13 91.07 87.6 85.1 82.8
17/03/2020 12:38:05 83.02 84.02 91.59 86.1 83.9 81.8 84.59 85.12 91.07 87.6 85.1 82.8
17/03/2020 12:38:06 84.2 84.27 91.59 86.1 83.9 81.8 85.22 85.47 91.07 87.6 85.1 82.8
17/03/2020 12:38:07 87.85 86.96 91.59 86.1 83.9 81.8 87.69 86.99 91.07 87.6 85.1 82.8
17/03/2020 12:38:08 84.34 86.54 91.59 86.1 83.9 81.8 85.52 86.77 91.07 87.6 85.1 82.8
17/03/2020 12:38:09 87.17 86.87 91.59 86.1 83.9 81.8 87.57 87.19 91.07 87.6 85.1 82.8
17/03/2020 12:38:10 86.59 87.03 91.59 86.1 83.9 81.9 87.37 87.64 91.07 87.6 85.1 82.8
17/03/2020 12:38:11 85.92 86.53 91.59 86.1 83.9 81.9 85.75 87 91.07 87.6 85.1 82.8
17/03/2020 12:38:12 84.46 86.68 91.59 86.1 83.9 81.9 84.93 86.65 91.07 87.6 85.1 82.8
17/03/2020 12:38:13 83.73 85.23 91.59 86.1 83.9 81.9 84.7 85.63 91.07 87.6 85.1 82.8
17/03/2020 12:38:14 86.51 85.98 91.59 86.1 83.9 81.9 86.59 86.13 91.07 87.6 85.1 82.8
17/03/2020 12:38:15 86.38 86.39 91.59 86.1 83.9 81.9 87.05 86.9 91.07 87.6 85.1 82.8
17/03/2020 12:38:16 89.1 88.62 91.59 86.2 84 81.9 89.58 88.84 91.07 87.7 85.1 82.9
17/03/2020 12:38:17 86.46 87.91 91.59 86.2 84 81.9 87.76 88.53 91.07 87.7 85.2 82.9
17/03/2020 12:38:18 88.5 88.92 91.59 86.2 84 81.9 88.26 89.13 91.07 87.7 85.2 82.9
17/03/2020 12:38:19 84.53 87.69 91.59 86.2 84 81.9 85.51 87.91 91.07 87.7 85.2 82.9
17/03/2020 12:38:20 86.1 86.41 91.59 86.2 84 81.9 86.74 86.97 91.07 87.7 85.2 82.9
17/03/2020 12:38:21 87.21 87.01 91.59 86.2 84 81.9 87.51 87.31 91.07 87.7 85.2 82.9
17/03/2020 12:38:22 87.48 87.47 91.59 86.2 84 81.9 87.25 87.47 91.07 87.7 85.2 82.9
17/03/2020 12:38:23 87.58 87.71 91.59 86.3 84 81.9 87.72 87.81 91.07 87.7 85.2 82.9
17/03/2020 12:38:24 86.59 88.14 91.59 86.3 84 81.9 87.25 88.28 91.07 87.8 85.2 82.9
17/03/2020 12:38:25 86.19 86.92 91.59 86.3 84 81.9 86.64 87.28 91.07 87.8 85.2 82.9
17/03/2020 12:38:26 86.38 86.88 90.35 86.3 84 81.9 87.02 87.37 90.01 87.8 85.2 82.9
17/03/2020 12:38:27 80.4 85.99 88.92 86.3 84 81.9 82.72 86.62 89.13 87.8 85.2 82.9
17/03/2020 12:38:28 79.98 83.36 88.92 86.3 84 81.9 82.07 84.63 89.13 87.8 85.2 82.9
17/03/2020 12:38:29 86.23 85.32 88.92 86.3 84 81.9 87.24 86.43 89.13 87.8 85.2 82.9
17/03/2020 12:38:30 84.78 85.35 88.92 86.3 84 81.9 85.03 85.87 89.13 87.8 85.2 82.9
17/03/2020 12:38:31 85.91 86.56 88.92 86.3 84.1 81.9 85.6 86.57 89.13 87.8 85.2 82.9
17/03/2020 12:38:32 81.3 85.47 88.92 86.3 84.1 81.9 81.51 85.49 89.13 87.8 85.2 82.9
17/03/2020 12:38:33 80.04 83.24 88.92 86.3 84.1 81.9 79.91 83.3 89.13 87.8 85.2 82.9
17/03/2020 12:38:34 87.02 86.66 88.92 86.3 84.1 81.9 86.17 85.97 89.13 87.8 85.2 82.9
17/03/2020 12:38:35 76.99 84.47 88.92 86.3 84.1 81.9 77.42 83.8 89.13 87.8 85.2 82.9
17/03/2020 12:38:36 75.22 81.29 88.92 86.3 84.1 81.9 74.67 80.85 89.13 87.8 85.2 82.9
17/03/2020 12:38:37 76.68 79.06 88.92 86.3 84.1 81.9 76.37 78.58 89.13 87.8 85.2 82.9
17/03/2020 12:38:38 72.47 77.04 88.92 86.3 84.1 81.9 74.79 76.7 89.13 87.8 85.2 82.9
17/03/2020 12:38:39 85.38 84.15 88.92 86.2 84.1 81.9 87.61 85.73 89.13 87.7 85.3 82.9
17/03/2020 12:38:40 79.81 83.84 88.92 86.2 84.1 81.9 79.63 85.29 89.13 87.7 85.3 82.9
17/03/2020 12:38:41 74.3 82.06 88.92 86.2 84.1 81.9 75.32 82.88 89.13 87.7 85.3 82.9
17/03/2020 12:38:42 65.14 78.67 88.92 86.1 84.1 81.9 66.53 79.54 89.13 87.7 85.3 82.9
17/03/2020 12:38:43 62.38 74.72 88.92 86.1 84.1 81.9 65.78 75.64 89.13 87.7 85.3 82.9
17/03/2020 12:38:44 64.82 70.85 88.92 86.1 84.1 81.9 73.62 74.25 89.13 87.7 85.3 82.9
17/03/2020 12:38:45 78.92 78.19 88.92 86.1 84.1 81.9 91.66 91.06 91.06 87.7 85.3 82.9
17/03/2020 12:38:46 58.63 76.76 88.92 86.1 84.1 81.9 65.41 89.24 91.06 87.7 85.3 82.9
17/03/2020 12:38:47 58.74 72.63 88.92 86.1 84.1 81.9 63.27 85.03 91.06 87.7 85.3 82.9
17/03/2020 12:38:48 58.26 68.67 88.14 86.1 84.1 81.9 62.94 80.84 91.06 87.7 85.3 82.9
17/03/2020 12:38:49 57.65 65.03 88.14 86.1 84.1 81.9 62.21 76.71 91.06 87.7 85.3 82.9
17/03/2020 12:38:50 67.3 66.92 88.14 86.1 84.1 81.9 68.88 72.72 91.06 87.7 85.3 82.9
17/03/2020 12:38:51 74.38 72.77 88.14 86.1 84.1 81.9 75.01 74.12 91.06 87.7 85.3 82.9
17/03/2020 12:38:52 78.83 77.71 88.14 86.1 84.1 81.9 78.28 77.37 91.06 87.7 85.3 82.9
17/03/2020 12:38:53 75.22 77.67 88.14 86.1 84.1 81.9 75.24 77.32 91.06 87.7 85.3 82.9
17/03/2020 12:38:54 71.67 76.1 86.92 86 84.1 81.9 72.56 75.99 91.06 87.6 85.3 82.9
17/03/2020 12:38:55 70.84 73.85 86.88 86 84.1 81.9 72.55 74.17 91.06 87.6 85.3 82.9
17/03/2020 12:38:56 71.77 72.27 86.66 86 84.1 81.9 73.05 73.28 91.06 87.6 85.3 82.9
17/03/2020 12:38:57 75.66 75.66 86.66 86 84.1 81.9 77.79 77.66 91.06 87.6 85.3 82.9
17/03/2020 12:38:58 79.47 79.75 86.66 86 84.1 81.9 79.71 80.65 91.06 87.6 85.3 82.9
17/03/2020 12:38:59 72.12 77.12 86.66 86 84.1 81.9 78.85 79.65 91.06 87.6 85.3 82.9
17/03/2020 12:39:00 76.58 76.62 86.66 86 84.1 81.9 76.45 78 91.06 87.6 85.3 82.9
17/03/2020 12:39:01 84.79 83.32 86.66 86 84.1 81.9 85.03 83.58 91.06 87.6 85.3 82.9
17/03/2020 12:39:02 87.5 86.5 86.66 86 84.1 81.9 87.98 86.78 91.06 87.6 85.3 82.9
17/03/2020 12:39:03 79.79 85.87 86.66 86 84.1 81.9 82.44 86.69 91.06 87.6 85.3 82.9
17/03/2020 12:39:04 74.55 82.82 86.5 86 84.1 81.9 74.02 83.99 91.06 87.6 85.3 82.9
17/03/2020 12:39:05 74.73 79.49 86.5 86 84.1 81.9 74.34 80.38 91.06 87.6 85.3 82.9
17/03/2020 12:39:06 73.04 77.17 86.5 85.7 84.1 81.9 72.48 77.65 91.06 86.7 85.3 82.9
17/03/2020 12:39:07 87.93 87.1 87.1 85.7 84.1 81.9 89.54 88.7 91.06 86.7 85.3 82.9
17/03/2020 12:39:08 81.72 87.19 87.19 85.6 84.1 81.9 82.34 88.75 91.06 86.3 85.3 82.9
17/03/2020 12:39:09 73.33 84.15 87.19 85.4 84.1 81.9 72.33 85.49 91.06 85.9 85.3 82.9
17/03/2020 12:39:10 77.83 80.49 87.19 85.4 84.1 81.9 77.72 81.59 91.06 85.9 85.3 82.9
17/03/2020 12:39:11 84.27 84.42 87.19 85.4 84.1 81.9 85.14 85.24 91.06 85.9 85.3 82.9
17/03/2020 12:39:12 60.55 82 87.19 85.4 84.1 81.9 64.75 82.83 91.06 85.9 85.3 82.9
17/03/2020 12:39:13 78.6 79.26 87.19 85.4 84.1 82 80.11 80.77 91.06 85.9 85.3 82.9
17/03/2020 12:39:14 76.93 79.27 87.19 85.4 84.1 82 79.62 81.11 91.06 85.9 85.3 82.9
17/03/2020 12:39:15 84.34 83.36 87.19 85.4 84.1 82 85.2 84.25 89.24 85.9 85.3 82.9
17/03/2020 12:39:16 76.51 82.54 87.19 85.4 84.1 82 79.16 83.88 88.75 85.9 85.3 82.9
17/03/2020 12:39:17 84.18 83.72 87.19 85.4 84.1 82 84.83 84.53 88.75 85.9 85.3 82.9
17/03/2020 12:39:18 81.81 83.01 87.19 85.3 84.1 82 84.1 84.73 88.75 85.8 85.3 82.9
17/03/2020 12:39:19 62.57 81.97 87.19 85.3 84.1 82 66.12 83.69 88.75 85.8 85.3 82.9
17/03/2020 12:39:20 85.79 84.95 87.19 85.3 84.2 82 86.07 85.14 88.75 85.8 85.3 82.9
17/03/2020 12:39:21 81.86 84.95 87.19 85.3 84.2 82 81.97 85.1 88.75 85.8 85.3 82.9
17/03/2020 12:39:22 90.6 90.15 90.15 85.3 84.2 82 90.58 90.12 90.12 85.8 85.4 82.9
17/03/2020 12:39:23 71.79 89.81 90.15 85.3 84.2 82 71.55 89.78 90.12 85.8 85.4 82.9
17/03/2020 12:39:24 57.96 85.64 90.15 85.3 84.2 82 62.55 85.62 90.12 85.8 85.4 82.9
17/03/2020 12:39:25 58.3 81.41 90.15 85.2 84.2 82 63.23 81.41 90.12 85.8 85.4 82.9
17/03/2020 12:39:26 80.69 81.12 90.15 85.2 84.2 82 80.93 81.3 90.12 85.7 85.4 82.9
17/03/2020 12:39:27 87.88 86.94 90.15 85.2 84.2 82 88.81 87.69 90.12 85.7 85.4 83
17/03/2020 12:39:28 59.44 85.15 90.15 85.2 84.2 82 63.37 85.98 90.12 85.7 85.4 83
17/03/2020 12:39:29 58.17 80.93 90.15 85.2 84.2 82 63.05 81.78 90.12 85.7 85.4 83
17/03/2020 12:39:30 57.76 76.72 90.15 85.2 84.2 82 62.77 77.63 90.12 85.7 85.4 83
17/03/2020 12:39:31 89.18 88.03 90.15 85.2 84.2 82 89.56 88.17 90.12 85.7 85.4 83
17/03/2020 12:39:32 84.8 87.31 90.15 85.2 84.2 82 87.45 88.29 90.12 85.7 85.4 83
17/03/2020 12:39:33 86.74 87.01 90.15 85.2 84.2 82 87.95 88.43 90.12 85.7 85.4 83
17/03/2020 12:39:34 61.93 85.88 90.15 85.2 84.2 82 64.5 87.28 90.12 85.7 85.4 83
17/03/2020 12:39:35 58.14 81.66 90.15 85.2 84.2 82 62.74 83.07 90.12 85.7 85.4 83
17/03/2020 12:39:36 59.49 77.45 90.15 85.2 84.2 82 63.53 78.89 90.12 85.7 85.4 83
17/03/2020 12:39:37 57.7 73.31 90.15 85.1 84.2 82 62.78 74.85 90.12 85.6 85.4 83
17/03/2020 12:39:38 88.3 86.92 90.15 85.1 84.2 82 88.87 87.23 90.12 85.6 85.4 83
17/03/2020 12:39:39 87.97 88.34 90.15 85.1 84.2 82 88.64 88.99 90.12 85.6 85.4 83
17/03/2020 12:39:40 82.77 88.33 90.15 85.1 84.2 82 84.13 89 90.12 85.6 85.4 83
17/03/2020 12:39:41 58.2 85.35 90.15 85.1 84.2 82 62.96 86.16 90.12 85.6 85.4 83
17/03/2020 12:39:42 57.75 81.12 90.15 85.1 84.2 82 62.74 81.96 90.12 85.6 85.4 83
17/03/2020 12:39:43 89.12 88.08 90.15 85.1 84.2 82 90.45 89.44 90.12 85.6 85.4 83
17/03/2020 12:39:44 82.19 87.84 90.15 85.1 84.2 82 82.71 89.23 90.12 85.6 85.4 83
17/03/2020 12:39:45 57.12 84.89 90.15 85.1 84.2 82 62.39 86.07 90.12 85.6 85.4 83
17/03/2020 12:39:46 58.29 80.66 90.15 85.1 84.2 82 62.99 81.86 90.12 85.6 85.4 83
17/03/2020 12:39:47 79.15 79.7 90.15 85 84.2 82 79.21 79.98 90.12 85.6 85.4 83
17/03/2020 12:39:48 87.64 86.52 90.15 85.1 84.2 82 88.19 86.86 90.12 85.6 85.4 83
17/03/2020 12:39:49 84.42 86.65 90.15 85.1 84.2 82 85.05 87.03 90.12 85.6 85.4 83
17/03/2020 12:39:50 77.22 84.3 90.15 85 84.2 82 79.22 85.1 90.12 85.6 85.4 83
17/03/2020 12:39:51 59 81.09 90.15 85 84.2 82 63.13 82.16 90.12 85.6 85.4 83
17/03/2020 12:39:52 57.61 76.89 89.81 85 84.2 82 63.36 78 89.78 85.5 85.4 83
17/03/2020 12:39:53 86.58 84.51 88.34 85 84.2 82 87.18 85.14 89.44 85.5 85.4 83
17/03/2020 12:39:54 76.32 84.14 88.34 85 84.2 82 79.91 84.83 89.44 85.5 85.3 83
17/03/2020 12:39:55 59.07 80.93 88.34 85 84.2 82 63.65 82.33 89.44 85.5 85.3 83
17/03/2020 12:39:56 60.3 76.74 88.34 85 84.1 82 64.18 78.19 89.44 85.5 85.3 83
17/03/2020 12:39:57 58.92 72.65 88.34 84.9 84.1 82 64.08 74.21 89.44 85.5 85.3 83
17/03/2020 12:39:58 59.64 68.71 88.34 84.9 84.1 82 64.21 70.63 89.44 85.4 85.3 83
17/03/2020 12:39:59 94.46 93.3 93.3 85 84.2 82 94.15 92.86 92.86 85.5 85.3 83
17/03/2020 12:40:00 92.57 93.53 93.53 85 84.2 82.1 92.87 93.51 93.51 85.5 85.4 83
17/03/2020 12:40:01 87.8 92.59 93.53 85 84.2 82.1 88.89 92.83 93.51 85.5 85.4 83
17/03/2020 12:40:02 80.78 89.72 93.53 85 84.2 82.1 83.56 90.1 93.51 85.5 85.4 83
17/03/2020 12:40:03 63.3 86.26 93.53 85 84.2 82.1 66.61 87.12 93.51 85.5 85.3 83
17/03/2020 12:40:04 59.6 82.04 93.53 85 84.2 82.1 63.86 82.94 93.51 85.5 85.3 83
17/03/2020 12:40:05 59.03 77.84 93.53 85 84.2 82.1 64.12 78.79 93.51 85.5 85.3 83
17/03/2020 12:40:06 59.73 73.69 93.53 85 84.1 82.1 63.8 74.78 93.51 85.5 85.3 83
17/03/2020 12:40:07 59.02 69.73 93.53 85 84.1 82.1 63.51 71.06 93.51 85.5 85.3 83
17/03/2020 12:40:08 59.47 66.06 93.53 85 84.1 82.1 64.79 67.93 93.51 85.5 85.3 83
17/03/2020 12:40:09 78.13 77.26 93.53 85 84.1 82.1 80.12 79.16 93.51 85.5 85.3 83
17/03/2020 12:40:10 79.95 79.78 93.53 85 84.1 82.1 81.43 81.3 93.51 85.5 85.3 83
17/03/2020 12:40:11 59.06 78.46 93.53 85 84.1 82.1 64.05 80.11 93.51 85.5 85.3 83
17/03/2020 12:40:12 59.48 74.3 93.53 84.9 84.1 82.1 63.89 76.05 93.51 85.4 85.3 83
17/03/2020 12:40:13 84.03 82.41 93.53 84.9 84.1 82.1 85.81 84.1 93.51 85.4 85.3 83
17/03/2020 12:40:14 88.58 87.54 93.53 84.9 84.1 82.1 88.98 87.96 93.51 85.5 85.3 83
17/03/2020 12:40:15 82.95 87.96 93.53 84.9 84.1 82.1 82.91 88.3 93.51 85.5 85.3 83
17/03/2020 12:40:16 59.8 84.51 93.53 84.9 84.1 82.1 63.9 84.85 93.51 85.5 85.3 83
17/03/2020 12:40:17 59.62 80.29 93.53 84.9 84.1 82.1 63.47 80.67 93.51 85.4 85.3 83
17/03/2020 12:40:18 59.85 76.11 93.53 84.9 84.1 82.1 63.83 76.56 93.51 85.4 85.3 83
17/03/2020 12:40:19 69.3 72.63 93.53 84.9 84.1 82.1 72.63 74.43 93.51 85.4 85.3 83
17/03/2020 12:40:20 59.56 70.07 93.53 84.9 84.1 82.1 62.7 72.01 93.51 85.4 85.3 83
17/03/2020 12:40:21 73.96 73.56 93.53 84.9 84.1 82.1 78.32 77.8 93.51 85.4 85.3 83
17/03/2020 12:40:22 71.71 72.98 93.53 84.8 84.1 82.1 77.99 78.69 93.51 85.4 85.3 83
17/03/2020 12:40:23 63.49 73.04 93.53 84.8 84.1 82.1 67.92 78.72 93.51 85.4 85.3 83
17/03/2020 12:40:24 59.13 69.3 93.53 84.8 84.1 82.1 62.9 74.87 93.51 85.3 85.3 83
17/03/2020 12:40:25 59.19 65.7 93.53 84.8 84.1 82.1 62.89 71.06 93.51 85.3 85.3 83
17/03/2020 12:40:26 59.94 62.85 93.53 84.8 84.1 82.1 62.83 67.81 93.51 85.3 85.3 83
17/03/2020 12:40:27 76.51 75.76 93.53 84.8 84.1 82.1 79.76 79.05 93.51 85.3 85.3 83
17/03/2020 12:40:28 59.04 72.76 93.53 84.8 84.1 82.1 63.06 76.04 93.51 85.3 85.3 83
17/03/2020 12:40:29 58.49 68.82 93.53 84.7 84.1 82.1 62.88 72.14 93.51 85.3 85.3 83
17/03/2020 12:40:30 72.3 72.2 92.59 84.7 84.1 82.1 74.33 74.45 92.83 85.2 85.3 83
17/03/2020 12:40:31 70.83 71.87 89.72 84.7 84.1 82.1 72.94 73.89 90.1 85.2 85.2 83
17/03/2020 12:40:32 61.07 70.17 87.96 84.7 84.1 82.1 65.74 72.37 88.3 85.2 85.2 83
17/03/2020 12:40:33 61.23 66.64 87.96 84.7 84.1 82.1 65.8 69.3 88.3 85.2 85.2 83
17/03/2020 12:40:34 58.96 64.14 87.96 84.7 84.1 82.1 63.52 67.53 88.3 85.2 85.2 83
17/03/2020 12:40:35 59.87 61.65 87.96 84.6 84.1 82.1 63.55 65.54 88.3 85.1 85.2 83
17/03/2020 12:40:36 72.05 71.08 87.96 84.6 84.1 82.1 74.9 74.03 88.3 85.1 85.2 83
17/03/2020 12:40:37 61.61 69.69 87.96 84.6 84.1 82.1 64.05 72.48 88.3 85.1 85.2 83
17/03/2020 12:40:38 79.85 78.82 87.96 84.6 84.1 82.1 80.86 79.82 88.3 85.1 85.2 83
17/03/2020 12:40:39 62.89 78.41 87.96 84.5 84 82.1 64.82 79.32 88.3 85.1 85.2 83
17/03/2020 12:40:40 70.4 74.31 87.96 84.5 84 82.1 73.44 75.29 88.3 85.1 85.2 83
17/03/2020 12:40:41 70.51 74.04 87.96 84.5 84 82.1 71.53 75.8 88.3 85 85.2 83
17/03/2020 12:40:42 57.62 70.89 87.96 84.5 84 82.1 62.97 72.65 88.3 85 85.2 83
17/03/2020 12:40:43 57.33 66.98 87.96 84.5 84 82.1 62.04 69.1 88.3 85 85.2 83
17/03/2020 12:40:44 58.24 63.44 87.96 84.4 84 82.1 62.73 66.06 88.3 85 85.2 83
17/03/2020 12:40:45 57.05 61.03 84.51 84.4 84 82.1 61.72 64.31 84.85 84.9 85.2 83
17/03/2020 12:40:46 57.47 58.97 80.29 84.4 84 82.1 62.55 63.08 80.67 84.9 85.2 83
17/03/2020 12:40:47 56.96 58.17 78.82 84.4 84 82.1 62.59 62.88 79.82 84.9 85.2 83
17/03/2020 12:40:48 57.39 57.48 78.82 84.3 84 82.1 62.42 62.68 79.82 84.9 85.2 83
17/03/2020 12:40:49 57.44 57.52 78.82 84.3 84 82.1 62.05 62.47 79.82 84.9 85.2 83
17/03/2020 12:40:50 69.39 68.28 78.82 84.3 84 82.1 72.25 71.12 79.82 84.8 85.2 83
17/03/2020 12:40:51 60.57 68.27 78.82 84.3 84 82.1 63.58 71.09 79.82 84.8 85.2 83
17/03/2020 12:40:52 57.55 64.94 78.82 84.3 84 82.1 62.84 67.86 79.82 84.8 85.2 83
17/03/2020 12:40:53 60.01 61.84 78.82 84.3 84 82.1 64.1 65.38 79.82 84.8 85.2 83
17/03/2020 12:40:54 70.56 70.44 78.82 84.3 84 82.1 74.85 74.69 79.82 84.8 85.2 83
17/03/2020 12:40:55 78.29 77.77 78.82 84.3 84 82.1 80.28 80.26 80.26 84.8 85.2 83
17/03/2020 12:40:56 58.04 75.01 78.82 84.3 84 82.1 63.02 77.34 80.26 84.8 85.2 83
17/03/2020 12:40:57 57.52 70.91 78.82 84.3 84 82.1 62.14 73.36 80.26 84.8 85.2 83
17/03/2020 12:40:58 73.3 72.82 78.82 84.2 84 82.1 75.39 75.03 80.26 84.7 85.2 83
17/03/2020 12:40:59 79.74 79.15 79.15 84.2 84 82.1 80.72 80.27 80.27 84.7 85.2 83
17/03/2020 12:41:00 63.1 76.72 79.15 84.1 84 82.1 65.36 77.78 80.27 84.7 85.2 83
17/03/2020 12:41:01 61.51 72.85 79.15 84.1 84 82.1 65.2 73.98 80.27 84.6 85.1 83
17/03/2020 12:41:02 60.4 69.07 79.15 84.1 84 82.1 64.14 70.54 80.27 84.6 85.1 83
17/03/2020 12:41:03 61.94 65.74 79.15 84.1 84 82.1 64.17 67.72 80.27 84.6 85.1 83
17/03/2020 12:41:04 64.82 64.8 79.15 84 84 82.1 66.18 66.32 80.27 84.6 85.1 83
17/03/2020 12:41:05 62.88 64.65 79.15 84 84 82.1 65.18 66.18 80.27 84.5 85.1 83
17/03/2020 12:41:06 59.39 63.82 79.15 84 83.9 82.1 63.9 65.77 80.27 84.5 85.1 83
17/03/2020 12:41:07 59.73 61.55 79.15 83.9 83.9 82.1 63.86 64.69 80.27 84.5 85.1 83
17/03/2020 12:41:08 64.56 63.84 79.15 83.9 83.9 82.1 66.18 65.84 80.27 84.4 85.1 83
17/03/2020 12:41:09 61.12 63.85 79.15 83.8 83.9 82.1 64.41 65.8 80.27 84.4 85.1 83
17/03/2020 12:41:10 65.45 64.37 79.15 83.8 83.9 82.1 67.2 66.43 80.27 84.4 85.1 83
17/03/2020 12:41:11 67.15 66.25 79.15 83.8 83.9 82.1 68.03 67.41 80.27 84.3 85.1 83
17/03/2020 12:41:12 64.44 66.59 79.15 83.8 83.9 82.1 66.83 67.62 80.27 84.3 85.1 83
17/03/2020 12:41:13 67.81 67.44 79.15 83.7 83.9 82.1 69 68.78 80.27 84.3 85.1 83
17/03/2020 12:41:14 71.1 70.55 79.15 83.7 83.9 82.1 71.05 70.68 80.27 84.2 85.1 83
17/03/2020 12:41:15 65.35 69.17 79.15 83.7 83.9 82.1 68.17 69.61 80.27 84.2 85.1 83
17/03/2020 12:41:16 65.3 67.34 79.15 83.6 83.9 82.1 68.29 68.96 80.27 84.2 85.1 83
17/03/2020 12:41:17 63.43 66.21 79.15 83.6 83.9 82.1 67.58 68.55 80.27 84.1 85.1 83
17/03/2020 12:41:18 65.9 65.98 79.15 83.5 83.9 82.1 68.73 68.61 80.27 84.1 85.1 83
17/03/2020 12:41:19 69.06 68.42 79.15 83.5 83.9 82.1 70.16 69.89 80.27 84.1 85.1 83
17/03/2020 12:41:20 70.5 70.86 79.15 83.5 83.9 82.1 70.63 71.21 80.27 84 85.1 83
17/03/2020 12:41:21 62.15 68.95 79.15 83.4 83.9 82.1 66.05 69.86 80.27 84 85.1 83
17/03/2020 12:41:22 60.53 65.92 79.15 83.4 83.9 82.1 64.43 67.74 80.27 84 85 83
17/03/2020 12:41:23 60.92 63.35 79.15 83.3 83.9 82.1 64.61 66.02 80.27 83.9 85 83
17/03/2020 12:41:24 66.29 65.53 79.15 83.3 83.9 82.1 67.84 67.23 80.27 83.9 85 83
17/03/2020 12:41:25 66.11 66.59 79.15 83.3 83.8 82.1 68.04 67.89 80.27 83.9 85 83
17/03/2020 12:41:26 64.08 65.53 79.15 83.2 83.8 82.1 66.83 67.69 80.27 83.9 85 83
17/03/2020 12:41:27 63 64.62 79.15 83.2 83.8 82.1 65.56 67.02 80.27 83.8 85 83
17/03/2020 12:41:28 60.01 63.5 79.15 83.2 83.8 82.1 64.92 66.07 80.27 83.8 85 83
17/03/2020 12:41:29 60.85 61.55 76.72 83.2 83.8 82.1 66.28 66.18 77.78 83.8 85 83
17/03/2020 12:41:30 66.16 65.06 72.85 83.2 83.8 82.1 68.97 68.05 73.98 83.8 85 83
17/03/2020 12:41:31 62.98 64.86 70.86 83.2 83.8 82.1 67.03 68.07 71.21 83.8 85 83
17/03/2020 12:41:32 61.83 63.73 70.86 83.1 83.8 82.1 65.33 67.44 71.21 83.8 85 83
17/03/2020 12:41:33 61.81 62.54 70.86 83.1 83.8 82.1 65.13 66.12 71.21 83.7 85 83
17/03/2020 12:41:34 62.72 63.17 70.86 83.1 83.8 82.1 65.15 65.57 71.21 83.7 85 83
17/03/2020 12:41:35 69.21 68.05 70.86 83.1 83.8 82.1 69.78 68.86 71.21 83.7 85 83
17/03/2020 12:41:36 70.5 70.03 70.86 83.1 83.8 82.1 70.93 70.33 71.21 83.7 85 83
17/03/2020 12:41:37 66.04 69.39 70.86 83.1 83.8 82.1 67.99 70.05 71.21 83.7 85 83
17/03/2020 12:41:38 65.7 67.37 70.86 83.1 83.8 82.1 67.81 68.72 71.21 83.7 85 83
17/03/2020 12:41:39 62.26 66.35 70.86 83 83.8 82.1 67.52 68.14 71.21 83.6 85 83
17/03/2020 12:41:40 61.56 64.48 70.86 83 83.8 82.1 67.02 68.17 71.21 83.6 85 83
17/03/2020 12:41:41 66.37 66.18 70.86 83 83.8 82.1 69.26 69.17 71.21 83.6 85 83
17/03/2020 12:41:42 70.74 69.85 70.86 83 83.8 82.1 71.46 70.92 71.21 83.6 85 83
17/03/2020 12:41:43 70.71 71.1 71.1 82.9 83.8 82.1 71.19 71.84 71.84 83.6 85 83
17/03/2020 12:41:44 61.48 69.93 71.1 82.9 83.8 82.1 65.7 70.64 71.84 83.5 85 83
17/03/2020 12:41:45 68.7 68.15 71.1 82.9 83.8 82.1 70.24 69.69 71.84 83.5 85 83
17/03/2020 12:41:46 70.27 70.04 71.1 82.9 83.8 82.1 70.97 70.85 71.84 83.5 84.9 83
17/03/2020 12:41:47 71.78 71.1 71.1 82.9 83.8 82.1 72 71.61 71.84 83.5 84.9 83
17/03/2020 12:41:48 70.88 71.43 71.43 82.9 83.8 82.1 71.34 71.78 71.84 83.5 84.9 83
17/03/2020 12:41:49 66.6 70.77 71.43 82.8 83.8 82.1 68.36 71.23 71.84 83.5 84.9 83
17/03/2020 12:41:50 67.15 68.56 71.43 82.8 83.8 82.1 69.2 69.61 71.84 83.5 84.9 83
17/03/2020 12:41:51 71.48 70.45 71.43 82.8 83.8 82.1 72.29 71.49 71.84 83.5 84.9 83
17/03/2020 12:41:52 67.11 70.02 71.43 82.8 83.8 82.1 69.41 71.06 71.84 83.4 84.9 83
17/03/2020 12:41:53 75.9 74.77 74.77 82.8 83.8 82.1 75.32 74.37 74.37 83.4 84.9 83
17/03/2020 12:41:54 73.26 74.62 74.77 82.8 83.7 82.1 73.35 74.25 74.37 83.4 84.9 83
17/03/2020 12:41:55 73.55 74.17 74.77 82.8 83.7 82.1 75.11 75.05 75.05 83.4 84.9 83
17/03/2020 12:41:56 68 73.72 74.77 82.8 83.7 82.1 70.08 74.99 75.05 83.4 84.9 83
17/03/2020 12:41:57 71.51 71.73 74.77 82.8 83.7 82.1 72.54 73.1 75.05 83.4 84.9 83
17/03/2020 12:41:58 68.36 71.21 74.77 82.8 83.7 82.1 70.12 72.43 75.05 83.4 84.9 83
17/03/2020 12:41:59 69.86 70.14 74.77 82.8 83.7 82.1 70.64 71.11 75.05 83.4 84.9 83
17/03/2020 12:42:00 70.22 70.25 74.77 82.7 83.7 82.1 71.14 71.14 75.05 83.4 84.9 83
17/03/2020 12:42:01 68.3 70.2 74.77 82.7 83.7 82.1 70.07 71.33 75.05 83.3 84.9 83
17/03/2020 12:42:02 68.09 69.21 74.77 82.7 83.7 82.1 69.66 70.45 75.05 83.3 84.9 83
17/03/2020 12:42:03 67.6 68.37 74.77 82.6 83.7 82.1 69.73 70.08 75.05 83.3 84.9 83
17/03/2020 12:42:04 69.77 69.54 74.77 82.6 83.7 82.1 70.42 70.44 75.05 83.2 84.9 83
17/03/2020 12:42:05 68.24 69.76 74.77 82.5 83.7 82.1 69.48 70.66 75.05 83.2 84.9 83
17/03/2020 12:42:06 68.48 68.8 74.77 82.5 83.7 82.1 70.06 70.15 75.05 83.1 84.9 83
17/03/2020 12:42:07 73.36 72.2 74.77 82.4 83.7 82.1 73.42 72.51 75.05 83.1 84.9 83
17/03/2020 12:42:08 73.74 73.35 74.77 82.4 83.7 82.1 73.41 73.17 75.05 83.1 84.9 83
17/03/2020 12:42:09 74.65 74.25 74.77 82.4 83.7 82.1 74.19 73.88 75.05 83.1 84.9 83
17/03/2020 12:42:10 74.08 74.44 74.77 82.4 83.7 82.1 73.81 74.04 75.05 83 84.9 83
17/03/2020 12:42:11 72.53 73.98 74.77 82.3 83.7 82.1 72.59 73.71 75.05 83 84.9 83
17/03/2020 12:42:12 65.44 72.98 74.77 82.3 83.7 82.1 68.51 72.95 75.05 83 84.9 83
17/03/2020 12:42:13 67.88 69.87 74.77 82.2 83.7 82.1 71.24 71.46 75.05 82.9 84.9 83
17/03/2020 12:42:14 68.07 68.72 74.77 82.2 83.7 82.1 69.88 70.93 75.05 82.9 84.9 83
17/03/2020 12:42:15 70.67 70.62 74.77 82.1 83.7 82.1 71.96 71.84 75.05 82.9 84.8 83
17/03/2020 12:42:16 71.53 71.49 74.77 82.1 83.7 82.1 71.91 72.27 75.05 82.8 84.8 83
17/03/2020 12:42:17 70.15 71.05 74.77 82.1 83.7 82.1 71.44 71.94 75.05 82.8 84.8 83
17/03/2020 12:42:18 66.57 70.17 74.77 82 83.6 82.1 69.48 71.32 75.05 82.8 84.8 83
17/03/2020 12:42:19 66.65 68.66 74.77 82 83.6 82.1 69.81 70.53 75.05 82.8 84.8 83
17/03/2020 12:42:20 65.13 67.53 74.77 82 83.6 82.1 68.43 70.3 75.05 82.8 84.8 83
17/03/2020 12:42:21 68.1 67.63 74.77 82 83.6 82.1 70.21 70.01 75.05 82.7 84.8 83
17/03/2020 12:42:22 72.15 71.44 74.77 82 83.6 82.1 73.38 72.77 75.05 82.7 84.8 83
17/03/2020 12:42:23 72.49 72.96 74.62 81.9 83.6 82.1 73.31 73.92 75.05 82.7 84.8 83.1
17/03/2020 12:42:24 67.05 71.72 74.44 81.9 83.6 82.1 69.02 72.76 75.05 82.7 84.8 83.1
17/03/2020 12:42:25 65.31 69.39 74.44 81.9 83.6 82.1 68.25 70.79 74.99 82.6 84.8 83.1
17/03/2020 12:42:26 72.33 71.06 74.44 81.9 83.6 82.1 73.23 72.16 74.04 82.6 84.8 83.1
17/03/2020 12:42:27 68.71 71.23 74.44 81.9 83.6 82.1 70.37 72.29 74.04 82.6 84.8 83.1
17/03/2020 12:42:28 63.98 69.46 74.44 81.9 83.6 82.1 67.56 70.9 74.04 82.6 84.8 83.1
17/03/2020 12:42:29 66.21 66.86 74.44 81.8 83.6 82.1 68.85 69.23 74.04 82.5 84.8 83.1
17/03/2020 12:42:30 68.1 67.81 74.44 81.8 83.6 82.1 70.68 70.28 74.04 82.5 84.8 83.1
17/03/2020 12:42:31 65.85 67.91 74.44 81.8 83.6 82.1 68.47 70.42 74.04 82.5 84.8 83.1
17/03/2020 12:42:32 72.05 71.24 74.44 81.8 83.6 82.1 72.28 71.75 74.04 82.5 84.8 83.1
17/03/2020 12:42:33 70.12 72 74.44 81.8 83.6 82.1 70.95 72.34 74.04 82.5 84.8 83.1
17/03/2020 12:42:34 72.29 71.84 74.44 81.7 83.6 82.1 72.99 72.52 74.04 82.4 84.8 83.1
17/03/2020 12:42:35 73.25 73.06 74.44 81.7 83.5 82.1 73.32 73.2 74.04 82.4 84.7 83.1
17/03/2020 12:42:36 72.31 73.1 74.44 81.7 83.5 82.1 72.5 73.21 74.04 82.4 84.7 83.1
17/03/2020 12:42:37 73.56 73.34 74.44 81.7 83.5 82.1 73.67 73.49 74.04 82.4 84.7 83.1
17/03/2020 12:42:38 71.83 73.41 74.44 81.7 83.5 82.1 72.22 73.59 74.04 82.4 84.7 83.1
17/03/2020 12:42:39 69.4 72.53 74.44 81.7 83.5 82.1 70.13 72.73 74.04 82.4 84.7 83.1
17/03/2020 12:42:40 71.7 71.62 73.98 81.6 83.5 82.1 72.32 72.17 73.92 82.3 84.7 83.1
17/03/2020 12:42:41 67.81 71.03 73.41 81.6 83.5 82.1 69.85 71.66 73.92 82.3 84.7 83.1
17/03/2020 12:42:42 73.26 72.6 73.41 81.5 83.5 82.1 73.09 72.66 73.92 82.2 84.7 83.1
17/03/2020 12:42:43 73.11 73.04 73.41 81.5 83.5 82.1 72.98 72.94 73.92 82.2 84.7 83.1
17/03/2020 12:42:44 73.33 73.84 73.84 81.5 83.5 82.1 73.04 73.54 73.92 82.2 84.7 83.1
17/03/2020 12:42:45 70.59 72.87 73.84 81.5 83.5 82.1 71.92 72.7 73.92 82.2 84.7 83.1
17/03/2020 12:42:46 72.42 72.32 73.84 81.5 83.5 82.1 72.98 72.9 73.92 82.1 84.7 83.1
17/03/2020 12:42:47 70.34 72.27 73.84 81.4 83.5 82.1 71.58 72.83 73.92 82.1 84.7 83.1
17/03/2020 12:42:48 72.31 72.16 73.84 81.4 83.5 82.1 73.41 73.03 73.92 82 84.7 83.1
17/03/2020 12:42:49 72.31 72.51 73.84 81.3 83.5 82.1 72.63 73.18 73.92 82 84.7 83.1
17/03/2020 12:42:50 74.37 74.34 74.34 81.2 83.5 82.1 74.51 74.5 74.5 81.9 84.7 83.1
17/03/2020 12:42:51 73.19 75.43 75.43 81.2 83.5 82.1 73.55 75.39 75.39 81.9 84.7 83.1
17/03/2020 12:42:52 70.43 72.99 75.43 81.1 83.5 82.1 72.75 73.41 75.39 81.8 84.7 83.1
17/03/2020 12:42:53 72.99 73.04 75.43 81 83.5 82.1 73.32 73.63 75.39 81.7 84.7 83.1
17/03/2020 12:42:54 68.95 73.01 75.43 80.9 83.5 82.1 71.43 73.61 75.39 81.7 84.7 83.1
17/03/2020 12:42:55 67.76 70.9 75.43 80.9 83.5 82.1 69.42 72.45 75.39 81.6 84.7 83.1
17/03/2020 12:42:56 75.18 73.69 75.43 80.7 83.5 82.1 75.09 73.85 75.39 81.5 84.7 83.1
17/03/2020 12:42:57 73.19 73.67 75.43 80.6 83.5 82.1 73.21 73.84 75.39 81.4 84.7 83.1
17/03/2020 12:42:58 74.2 74.03 75.43 80.6 83.5 82.1 73.77 73.77 75.39 81.4 84.7 83.1
17/03/2020 12:42:59 74.11 74.53 75.43 80.5 83.5 82.1 73.57 74.08 75.39 81.3 84.7 83.1
17/03/2020 12:43:00 69.91 73.84 75.43 80.5 83.5 82.1 70.36 73.44 75.39 81.3 84.6 83.1
17/03/2020 12:43:01 69.42 71.66 75.43 80.4 83.5 82.1 71.07 71.76 75.39 81.2 84.6 83.1
17/03/2020 12:43:02 69.44 70.97 75.43 80.4 83.5 82.1 70.57 71.79 75.39 81.2 84.6 83.1
17/03/2020 12:43:03 69.13 70.07 75.43 80.3 83.5 82.1 70.41 71.29 75.39 81.1 84.6 83.1
17/03/2020 12:43:04 78.03 76.64 76.64 80.3 83.4 82.1 76.86 75.66 75.66 81.1 84.6 83.1
17/03/2020 12:43:05 74.36 76.53 76.64 80.3 83.4 82.1 74.14 75.6 75.66 81.1 84.6 83.1
17/03/2020 12:43:06 73.94 75.23 76.64 80.3 83.4 82.1 73.99 74.89 75.66 81.1 84.6 83.1
17/03/2020 12:43:07 72.15 74.26 76.64 80.2 83.4 82.1 73.62 74.06 75.66 81 84.6 83.1
17/03/2020 12:43:08 71.48 73.27 76.64 80.1 83.4 82.1 72.32 73.91 75.66 81 84.6 83.1
17/03/2020 12:43:09 70.5 72.25 76.64 80.1 83.4 82.1 73.52 73.61 75.66 80.9 84.6 83.1
17/03/2020 12:43:10 72.26 72.18 76.64 80 83.4 82.1 73.52 73.74 75.66 80.8 84.6 83.1
17/03/2020 12:43:11 71.66 72.43 76.64 80 83.4 82.1 73.45 73.95 75.66 80.8 84.6 83.1
17/03/2020 12:43:12 70.97 71.75 76.64 79.9 83.4 82.1 72.28 73.41 75.66 80.7 84.6 83.1
17/03/2020 12:43:13 68.83 71.72 76.64 79.9 83.4 82.1 70.41 72.99 75.66 80.7 84.6 83.1
17/03/2020 12:43:14 69.33 69.94 76.64 79.8 83.4 82.1 71.65 71.73 75.66 80.7 84.6 83.1
17/03/2020 12:43:15 71.49 71.01 76.64 79.8 83.4 82.1 71.91 71.93 75.66 80.6 84.6 83.1
17/03/2020 12:43:16 70.59 71.12 76.64 79.6 83.4 82.1 71.45 72.03 75.66 80.5 84.6 83.1
17/03/2020 12:43:17 68.76 70.58 76.64 79.6 83.4 82.1 70.29 71.48 75.66 80.4 84.5 83.1
17/03/2020 12:43:18 72.53 71.83 76.64 79.5 83.3 82.1 73.11 72.43 75.66 80.3 84.5 83.1
17/03/2020 12:43:19 73.6 73.32 76.64 79.4 83.3 82.1 73.86 73.69 75.66 80.3 84.5 83.1
17/03/2020 12:43:20 75.93 75.52 76.64 79.3 83.3 82.1 76.18 75.78 75.78 80.2 84.5 83.1
17/03/2020 12:43:21 76.2 76.18 76.64 79.3 83.3 82.1 76.33 76.32 76.32 80.1 84.5 83.1
17/03/2020 12:43:22 70.88 75.94 76.64 79.2 83.3 82.1 71.83 76.11 76.32 80.1 84.5 83.1
17/03/2020 12:43:23 67.25 73.33 76.64 79.1 83.3 82.1 69.61 73.78 76.32 80 84.5 83.1
17/03/2020 12:43:24 67.17 70.51 76.64 79 83.3 82.1 69.64 71.61 76.32 79.9 84.5 83.1
17/03/2020 12:43:25 71.55 71 76.64 78.9 83.3 82.1 72.26 71.84 76.32 79.8 84.5 83.1
17/03/2020 12:43:26 73.41 73.17 76.64 78.8 83.3 82.1 74.11 73.83 76.32 79.8 84.5 83.1
17/03/2020 12:43:27 72.15 72.58 76.64 78.8 83.3 82.1 73.89 73.92 76.32 79.7 84.5 83.1
17/03/2020 12:43:28 84.4 83.26 83.26 78.9 83.3 82.1 83.43 82.36 82.36 79.8 84.5 83.1
17/03/2020 12:43:29 70.75 81.78 83.26 78.8 83.3 82.1 72.14 81 82.36 79.7 84.5 83.1
17/03/2020 12:43:30 72 78.01 83.26 78.7 83.3 82.1 72.74 77.53 82.36 79.6 84.5 83.1
17/03/2020 12:43:31 74.36 75.53 83.26 78.6 83.3 82.1 74.67 75.61 82.36 79.6 84.5 83.1
17/03/2020 12:43:32 72.24 74.79 83.26 78.6 83.3 82.1 73.1 74.91 82.36 79.6 84.5 83.1
17/03/2020 12:43:33 71.18 73.3 83.26 78.6 83.2 82.1 71.86 73.71 82.36 79.5 84.5 83.1
17/03/2020 12:43:34 68.46 72 83.26 78.5 83.2 82.1 69.53 72.57 82.36 79.5 84.4 83.1
17/03/2020 12:43:35 71.48 71.2 83.26 78.5 83.2 82.1 72.23 71.84 82.36 79.5 84.4 83.1
17/03/2020 12:43:36 71 71.47 83.26 78.5 83.2 82.1 72.82 72.61 82.36 79.5 84.4 83.1
17/03/2020 12:43:37 74.01 73.8 83.26 78.5 83.2 82.1 74.91 74.6 82.36 79.5 84.4 83.1
17/03/2020 12:43:38 72.6 72.74 83.26 78.5 83.2 82.1 73.62 73.72 82.36 79.5 84.4 83.1
17/03/2020 12:43:39 72.01 73.21 83.26 78.4 83.2 82.1 72.76 74.04 82.36 79.4 84.4 83.1
17/03/2020 12:43:40 72.41 72.64 83.26 78.4 83.2 82.1 76.12 75.7 82.36 79.4 84.4 83.1
17/03/2020 12:43:41 72.95 73.11 83.26 78.4 83.2 82.1 73.23 74.97 82.36 79.4 84.4 83.1
17/03/2020 12:43:42 68.67 73.04 83.26 78.4 83.2 82.1 70.83 74.15 82.36 79.4 84.4 83.1
17/03/2020 12:43:43 65.78 70.71 83.26 78.4 83.2 82.1 69.34 72.32 82.36 79.4 84.4 83.1
17/03/2020 12:43:44 71.34 71.12 83.26 78.4 83.2 82.1 73.75 73.44 82.36 79.4 84.4 83.1
17/03/2020 12:43:45 76.16 74.76 83.26 78.4 83.2 82.1 76.06 75.15 82.36 79.1 84.4 83.1
17/03/2020 12:43:46 75.86 75.67 83.26 78.4 83.2 82.1 75.52 75.49 82.36 79.1 84.4 83.1
17/03/2020 12:43:47 79.24 78.58 83.26 78.4 83.2 82.1 79.75 79.02 82.36 79.1 84.4 83.1
17/03/2020 12:43:48 74.54 78.16 83.26 78.4 83.2 82.1 74.52 78.58 82.36 79.1 84.4 83.1
17/03/2020 12:43:49 73.75 76.32 83.26 78.4 83.2 82.1 73.83 76.55 82.36 79.1 84.4 83.1
17/03/2020 12:43:50 71.36 74.78 83.26 78.4 83.2 82.1 72.39 74.99 82.36 79.2 84.4 83.1
17/03/2020 12:43:51 72.65 73.92 83.26 78.4 83.2 82.1 73.99 74.39 82.36 79.1 84.4 83.1
17/03/2020 12:43:52 71.66 72.59 83.26 78.4 83.2 82.1 72.49 73.82 82.36 79.1 84.4 83.1
17/03/2020 12:43:53 75.56 74.88 83.26 78.4 83.2 82.1 75.03 74.67 82.36 79.1 84.4 83.1
17/03/2020 12:43:54 76.64 76.3 83.26 78.4 83.2 82.1 76.13 75.84 82.36 79.1 84.4 83.1
17/03/2020 12:43:55 74.82 76.3 83.26 78.4 83.2 82.1 74.53 75.84 82.36 79.1 84.4 83.1
17/03/2020 12:43:56 73.83 75.14 83.26 78.4 83.2 82.1 74.76 75.34 82.36 79.1 84.4 83.1
17/03/2020 12:43:57 72.05 74.84 83.26 78.4 83.2 82.1 72.56 75.27 82.36 79.1 84.4 83.1
17/03/2020 12:43:58 74.65 74.85 81.78 78.4 83.2 82.1 75.15 75.26 81 79.1 84.4 83.1
17/03/2020 12:43:59 72.76 74.82 78.58 78.4 83.2 82.1 73.1 75.23 79.02 79.1 84.4 83.1
17/03/2020 12:44:00 78.18 76.89 78.58 78.4 83.2 82.1 79.33 77.9 79.02 79.1 84.4 83.1
17/03/2020 12:44:01 72.35 76.73 78.58 78.4 83.2 82.1 73.43 77.69 79.02 79.1 84.4 83.1
17/03/2020 12:44:02 74.1 74.93 78.58 78.3 83.2 82.1 74.07 75.58 79.02 79 84.4 83.1
17/03/2020 12:44:03 68.97 74.24 78.58 78.2 83.2 82.1 70.74 74.66 79.02 78.9 84.4 83.1
17/03/2020 12:44:04 72.48 72.72 78.58 78.2 83.2 82.1 72.69 73.11 79.02 78.9 84.4 83.1
17/03/2020 12:44:05 68.89 72.64 78.58 78.2 83.2 82.1 71.31 73.01 79.02 78.9 84.4 83.1
17/03/2020 12:44:06 68.59 70.7 78.58 78.2 83.2 82.1 71.55 72.47 79.02 78.9 84.4 83.1
17/03/2020 12:44:07 73.94 72.85 78.58 78.1 83.2 82.1 74.05 73.35 79.02 78.8 84.4 83.1
17/03/2020 12:44:08 74.97 74.34 78.58 78.1 83.2 82.1 74.32 74.01 79.02 78.7 84.4 83.1
17/03/2020 12:44:09 77.3 76.36 78.58 78.1 83.2 82.1 76.89 75.98 79.02 78.7 84.4 83.1
17/03/2020 12:44:10 76.08 76.31 78.58 78.1 83.2 82.1 75.46 75.91 79.02 78.7 84.4 83.1
17/03/2020 12:44:11 73.95 76.25 78.58 78 83.2 82.1 73.71 75.71 79.02 78.7 84.4 83.1
17/03/2020 12:44:12 74.61 74.97 78.58 78 83.2 82.1 74.99 75.08 79.02 78.7 84.4 83.1
17/03/2020 12:44:13 72.01 74.97 78.58 78 83.2 82.1 73.55 75.11 79.02 78.7 84.4 83.1
17/03/2020 12:44:14 72.45 73.18 78.58 78 83.2 82.1 72.87 74.07 79.02 78.7 84.4 83.1
17/03/2020 12:44:15 75.61 74.98 78.58 77.9 83.2 82.1 74.97 74.68 79.02 78.6 84.4 83.1
17/03/2020 12:44:16 76.89 76.22 78.58 77.9 83.2 82.1 76.39 75.76 79.02 78.6 84.4 83.1
17/03/2020 12:44:17 72.22 76.3 78.16 77.9 83.2 82.1 72.35 75.83 78.58 78.5 84.4 83.1
17/03/2020 12:44:18 71.84 73.79 76.89 77.9 83.2 82.1 73.34 73.88 77.9 78.5 84.4 83.1
17/03/2020 12:44:19 71.47 72.76 76.89 77.9 83.2 82.1 72.63 73.46 77.9 78.5 84.4 83.1
17/03/2020 12:44:20 72.34 72.79 76.89 77.8 83.2 82.1 73.08 73.49 77.9 78.4 84.4 83.1
17/03/2020 12:44:21 73.48 73.38 76.89 77.7 83.2 82.1 73.45 73.58 77.9 78.4 84.4 83.1
17/03/2020 12:44:22 73.68 73.82 76.89 77.5 83.2 82.1 74.24 74.05 77.9 78.1 84.4 83.1
17/03/2020 12:44:23 71.51 73.29 76.89 77.5 83.2 82.1 72.12 73.78 77.9 78.1 84.4 83.1
17/03/2020 12:44:24 69.67 72.65 76.89 77.5 83.2 82.1 71.95 73.16 77.9 78.1 84.4 83.1
17/03/2020 12:44:25 68.67 71.06 76.89 77.5 83.2 82.1 70.36 72.42 77.9 78.1 84.4 83.1
17/03/2020 12:44:26 69.81 70.02 76.89 77.4 83.2 82.1 70.35 71.04 77.9 78.1 84.4 83.1
17/03/2020 12:44:27 67.25 69.98 76.89 77.3 83.2 82.1 69.12 70.96 77.9 77.9 84.4 83.1
17/03/2020 12:44:28 66.76 68.62 76.89 77.3 83.1 82.1 68.66 69.83 77.9 77.9 84.4 83.1
17/03/2020 12:44:29 71.36 70.22 76.89 77.3 83.1 82.1 71.28 70.62 77.9 77.9 84.4 83.1
17/03/2020 12:44:30 68.93 70.23 76.73 77.3 83.1 82.1 69.14 70.57 77.69 77.9 84.4 83.1
17/03/2020 12:44:31 68.1 69.57 76.36 77 83.1 82.1 69.25 70.09 75.98 77.7 84.4 83.1
17/03/2020 12:44:32 69.28 69.58 76.36 77 83.1 82.1 70.52 70.61 75.98 77.6 84.4 83.1
17/03/2020 12:44:33 70.34 70.25 76.36 76.8 83.1 82.1 71.46 71.29 75.98 77.4 84.3 83.1
17/03/2020 12:44:34 66.97 70.06 76.36 76.8 83.1 82.1 69.02 71.15 75.98 77.4 84.3 83.1
17/03/2020 12:44:35 67.27 68.56 76.36 76.8 83.1 82.1 68.78 70.08 75.98 77.4 84.3 83.1
17/03/2020 12:44:36 66.44 67.65 76.36 76.8 83.1 82.1 67.79 69.19 75.98 77.4 84.3 83.1
17/03/2020 12:44:37 70.41 70.14 76.36 76.8 83.1 82.1 71.05 70.83 75.98 77.5 84.3 83.1
17/03/2020 12:44:38 73.46 72.56 76.36 76.6 83.1 82.1 74.29 73.34 75.98 77.3 84.3 83.1
17/03/2020 12:44:39 74.78 74.1 76.31 76.4 83.1 82.1 75.18 74.58 75.91 77.1 84.3 83.1
17/03/2020 12:44:40 77.64 77.11 77.11 76.4 83.1 82.1 77.68 77.18 77.18 77 84.3 83.1
17/03/2020 12:44:41 76.52 78.41 78.41 76.4 83.1 82.1 76.62 78.42 78.42 77 84.3 83.1
17/03/2020 12:44:42 70.48 76.05 78.41 76.4 83.1 82.1 71.33 76.18 78.42 77 84.3 83.1
17/03/2020 12:44:43 73.15 73.75 78.41 76.1 83.1 82.1 73.91 74.33 78.42 76.7 84.3 83.1
17/03/2020 12:44:44 72.41 73.68 78.41 76.1 83.1 82.1 73.04 74.26 78.42 76.6 84.3 83.1
17/03/2020 12:44:45 69.39 73.41 78.41 76.1 83.1 82.1 70.46 73.92 78.42 76.6 84.3 83.1
17/03/2020 12:44:46 72.08 72.34 78.41 76.1 83.1 82.1 72.14 72.63 78.42 76.7 84.3 83.1
17/03/2020 12:44:47 61.99 71.4 78.41 76.1 83.1 82.1 65.09 71.75 78.42 76.6 84.3 83.1
17/03/2020 12:44:48 62.94 67.89 78.41 75.9 83 82.1 65.95 68.78 78.42 76.4 84.3 83.1
17/03/2020 12:44:49 63.16 65.36 78.41 75.8 83 82.1 66.2 67.13 78.42 76.3 84.3 83.1
17/03/2020 12:44:50 65.98 65.61 78.41 75.7 83 82.1 68.33 67.96 78.42 76.3 84.3 83.1
17/03/2020 12:44:51 64.64 65.56 78.41 75.7 83 82.1 67.1 67.88 78.42 76.3 84.3 83.1
17/03/2020 12:44:52 71.74 71.15 78.41 75.7 83 82.1 72.99 72.4 78.42 76.3 84.3 83.1
17/03/2020 12:44:53 75 74.24 78.41 75.6 83 82.1 75.63 74.92 78.42 76.1 84.3 83.1
17/03/2020 12:44:54 75.63 75.11 78.41 75.6 83 82.1 75.22 75.01 78.42 76.1 84.3 83.1
17/03/2020 12:44:55 77.11 76.6 78.41 75.6 83 82.1 76.41 76.08 78.42 76.1 84.3 83.1
17/03/2020 12:44:56 77.72 77.58 78.41 75.6 83 82.1 77.21 77.07 78.42 76.1 84.3 83.1
17/03/2020 12:44:57 69.3 77.11 78.41 75.6 83 82.1 70.22 76.6 78.42 76.1 84.3 83.1
17/03/2020 12:44:58 73.9 74.12 78.41 75.6 83 82.1 73.76 73.95 78.42 76.1 84.3 83.1
17/03/2020 12:44:59 69.81 74.08 78.41 74.4 83 82.1 70.17 73.93 78.42 75.1 84.3 83.1
17/03/2020 12:45:00 72.01 72.55 78.41 73.3 83 82.1 71.87 72.42 78.42 74.2 84.3 83.1
17/03/2020 12:45:01 76.01 75.13 78.41 72.9 83 82.1 75.57 74.78 78.42 73.7 84.3 83.1
17/03/2020 12:45:02 72.64 74.55 78.41 72.8 83 82.1 72.08 74.18 78.42 73.6 84.3 83.1
17/03/2020 12:45:03 65.68 73.25 78.41 72.8 83 82.1 67.1 72.81 78.42 73.6 84.3 83.1
17/03/2020 12:45:04 73.33 72.45 78.41 72.8 83 82.1 73.02 72.2 78.42 73.6 84.3 83.1
17/03/2020 12:45:05 70.84 72.61 78.41 72.8 83 82.1 71.15 72.36 78.42 73.6 84.3 83.1
17/03/2020 12:45:06 68.24 71.22 78.41 72.8 83 82.1 68.66 71.32 78.42 73.6 84.3 83.1
17/03/2020 12:45:07 72.54 71.65 78.41 72.8 83 82.1 72.13 71.45 78.42 73.6 84.3 83.1
17/03/2020 12:45:08 70.21 71.86 78.41 72.9 83 82.1 70.4 71.69 78.42 73.6 84.3 83.1
17/03/2020 12:45:09 69.19 70.49 78.41 72.8 83 82.1 69.46 70.56 78.42 73.6 84.3 83.1
17/03/2020 12:45:10 65.62 69.69 78.41 72.7 83 82.1 66.91 69.88 78.42 73.5 84.3 83.1
17/03/2020 12:45:11 65.97 67.62 77.58 72.7 83 82.1 67.11 68.3 77.07 73.5 84.3 83.1
17/03/2020 12:45:12 72.47 71.21 77.58 72.8 83 82.1 71.92 70.87 77.07 73.5 84.3 83.1
17/03/2020 12:45:13 65.56 70.53 77.58 72.6 83 82.1 67.22 70.34 77.07 73.3 84.3 83.1
17/03/2020 12:45:14 72.07 71.63 77.58 72 83 82.1 71.87 71.45 77.07 72.7 84.3 83.1
17/03/2020 12:45:15 74.03 73.22 77.58 71.8 83 82.1 73.49 72.79 77.07 72.5 84.3 83.1
17/03/2020 12:45:16 74.07 73.77 77.58 71.8 83 82.1 73.37 73.19 77.07 72.6 84.3 83.1
17/03/2020 12:45:17 73.12 73.8 77.58 71.8 83 82.1 72.85 73.26 77.07 72.6 84.3 83.1
17/03/2020 12:45:18 68.69 73.2 77.58 71.8 83 82.1 69.43 72.82 77.07 72.6 84.2 83.1
17/03/2020 12:45:19 65.67 70.81 77.58 71.8 83 82.1 68.24 70.91 77.07 72.6 84.2 83.1
17/03/2020 12:45:20 74.46 73.44 77.58 71.9 83 82.1 73.7 72.83 77.07 72.6 84.2 83.1
17/03/2020 12:45:21 75.59 75.09 77.58 71.9 83 82.1 74.55 74.22 77.07 72.6 84.2 83.1
17/03/2020 12:45:22 75.45 75.4 77.58 71.9 83 82.1 74.41 74.42 77.07 72.5 84.2 83.1
17/03/2020 12:45:23 76.64 76.41 77.58 71.9 83 82.1 75.85 75.6 77.07 72.6 84.2 83.1
17/03/2020 12:45:24 75.76 76.9 77.58 72 83 82.1 74.97 76.07 77.07 72.6 84.2 83.1
17/03/2020 12:45:25 70.01 75.73 77.58 72 83 82.1 69.58 74.94 77.07 72.6 84.2 83.1
17/03/2020 12:45:26 71.07 73.29 77.11 72 83 82.1 70.78 72.55 76.6 72.6 84.2 83.1
17/03/2020 12:45:27 77.87 77.25 77.25 72 83 82.1 78.26 77.44 77.44 72.6 84.2 83.1
17/03/2020 12:45:28 69.41 75.7 77.25 72 83 82.1 70.98 76.02 77.44 72.6 84.2 83.1
17/03/2020 12:45:29 76.6 75.9 77.25 72 83 82.1 76.36 75.82 77.44 72.6 84.2 83.1
17/03/2020 12:45:30 78.17 78.59 78.59 72.1 83 82.1 78.22 78.54 78.54 72.6 84.2 83.1
17/03/2020 12:45:31 72.89 76.73 78.59 72.1 83 82.1 72.56 76.76 78.54 72.6 84.2 83.1
17/03/2020 12:45:32 69.52 74.67 78.59 72.1 83 82.1 70.95 74.57 78.54 72.7 84.2 83.1
17/03/2020 12:45:33 68.49 72.2 78.59 72.1 83 82.1 69.52 72.66 78.54 72.7 84.2 83.1
17/03/2020 12:45:34 70.81 71.03 78.59 72.1 82.9 82.1 70.65 71.23 78.54 72.7 84.2 83.1
17/03/2020 12:45:35 64.01 70.3 78.59 72.1 82.9 82.1 66.45 70.53 78.54 72.7 84.2 83.1
17/03/2020 12:45:36 69.48 69.44 78.59 72.1 82.9 82.1 69.58 69.59 78.54 72.6 84.2 83.1
17/03/2020 12:45:37 73.18 72.04 78.59 72.1 82.9 82.1 72.77 71.73 78.54 72.7 84.2 83.1
17/03/2020 12:45:38 73.12 72.77 78.59 72.1 82.9 82.1 72.56 72.34 78.54 72.6 84.2 83.1
17/03/2020 12:45:39 70.38 72.67 78.59 72.1 82.9 82.1 70.07 72.2 78.54 72.6 84.2 83.1
17/03/2020 12:45:40 68.85 71.25 78.59 72.1 82.9 82.1 69.31 70.89 78.54 72.6 84.2 83.1
17/03/2020 12:45:41 67.52 69.85 78.59 72.1 82.9 82.1 68.53 69.94 78.54 72.6 84.2 83.1
17/03/2020 12:45:42 63.94 68.47 78.59 72.1 82.9 82.1 65.7 69.05 78.54 72.6 84.2 83.1
17/03/2020 12:45:43 73.54 73.04 78.59 72.1 82.9 82.1 73.47 72.98 78.54 72.6 84.2 83.1
17/03/2020 12:45:44 71.69 73.69 78.59 72.1 82.9 82.1 72.16 73.56 78.54 72.6 84.2 83.1
17/03/2020 12:45:45 68.2 71.77 78.59 72.1 82.9 82.1 69.22 72.08 78.54 72.6 84.2 83.1
17/03/2020 12:45:46 75.09 74.24 78.59 72.1 82.9 82.1 74.38 73.71 78.54 72.6 84.2 83.1
17/03/2020 12:45:47 74.61 74.61 78.59 72.2 82.9 82.1 73.82 74.02 78.54 72.6 84.2 83.1
17/03/2020 12:45:48 75.11 75.11 78.59 72.2 82.9 82.1 74.87 74.79 78.54 72.7 84.2 83.1
17/03/2020 12:45:49 77.01 76.44 78.59 72.2 82.9 82.1 76.91 76.25 78.54 72.7 84.2 83.1
17/03/2020 12:45:50 81.54 80.36 80.36 72.3 82.9 82.1 81.81 80.56 80.56 72.8 84.2 83.1
17/03/2020 12:45:51 79.19 80.09 80.36 72.4 82.9 82.1 79.38 80.32 80.56 72.9 84.2 83.1
17/03/2020 12:45:52 73.58 79.93 80.36 72.4 82.9 82.1 74.07 80.14 80.56 72.9 84.2 83.1
17/03/2020 12:45:53 62.64 76.59 80.36 72.4 82.9 82.1 65.4 76.89 80.56 72.9 84.2 83.1
17/03/2020 12:45:54 76.53 75.85 80.36 72.5 82.9 82.1 76.7 76.12 80.56 72.9 84.2 83.1
17/03/2020 12:45:55 73.78 75.42 80.36 72.4 82.9 82.1 73.57 75.61 80.56 72.8 84.2 83.1
17/03/2020 12:45:56 75.94 75.89 80.36 72.5 82.9 82.1 75.61 75.61 80.56 72.9 84.2 83.1
17/03/2020 12:45:57 74.87 76.42 80.36 72.5 82.9 82.1 74.37 75.97 80.56 72.9 84.2 83.1
17/03/2020 12:45:58 72.81 74.91 80.36 72.5 82.9 82.1 72.63 74.56 80.56 72.9 84.2 83.1
17/03/2020 12:45:59 74.98 74.88 80.36 72.4 82.9 82.1 74.73 74.63 80.56 72.8 84.2 83.1
17/03/2020 12:46:00 76.09 75.62 80.36 72.5 82.9 82.1 76.18 75.61 80.56 72.8 84.2 83.1
17/03/2020 12:46:01 73.65 75.66 80.36 72.5 82.9 82.1 73.88 75.7 80.56 72.8 84.2 83.1
17/03/2020 12:46:02 74.91 75.18 80.36 72.5 82.9 82.1 75.57 75.65 80.56 72.9 84.2 83.1
17/03/2020 12:46:03 77.59 77.37 80.36 72.5 82.9 82.1 77.94 77.72 80.56 72.9 84.2 83.1
17/03/2020 12:46:04 72.22 76.25 80.36 72.6 82.9 82.1 73.08 76.67 80.56 72.9 84.2 83.1
17/03/2020 12:46:05 73.35 74.08 80.36 72.6 82.9 82.1 73.84 74.69 80.56 72.9 84.2 83.1
17/03/2020 12:46:06 71.45 73.83 80.36 72.6 82.9 82.1 72.3 74.32 80.56 73 84.2 83.1
17/03/2020 12:46:07 69.35 72.33 80.36 72.6 82.9 82.1 71.45 73.04 80.56 73 84.2 83.1
17/03/2020 12:46:08 68.57 70.68 80.36 72.6 82.9 82.1 70.32 72.11 80.56 73 84.2 83.1
17/03/2020 12:46:09 70.86 70.54 80.36 72.6 82.9 82.1 71.76 71.66 80.56 73 84.2 83.1
17/03/2020 12:46:10 70.75 70.79 80.36 72.6 82.9 82.1 72.11 72.02 80.56 73 84.2 83.1
17/03/2020 12:46:11 69.37 70.88 80.36 72.6 82.9 82.1 70.35 72.1 80.56 73 84.2 83.1
17/03/2020 12:46:12 68.37 69.74 80.36 72.6 82.9 82.1 69 70.83 80.56 73 84.2 83.1
17/03/2020 12:46:13 65.73 69.25 80.36 72.6 82.9 82.1 66.72 69.95 80.56 73 84.2 83.1
17/03/2020 12:46:14 58.7 66.99 80.36 72.6 82.9 82.1 63.91 67.97 80.56 73 84.2 83.1
17/03/2020 12:46:15 57.82 63.67 80.36 72.6 82.9 82.1 63.55 65.97 80.56 73 84.2 83.1
17/03/2020 12:46:16 57.54 60.95 80.36 72.6 82.8 82.1 63.49 64.57 80.56 73 84.2 83.1
17/03/2020 12:46:17 57.69 59.14 80.36 72.6 82.8 82.1 64.5 64.37 80.56 73 84.2 83.1
17/03/2020 12:46:18 57.88 58.32 80.36 72.6 82.8 82.1 63.91 64.47 80.56 73 84.2 83.1
17/03/2020 12:46:19 57.39 58.01 80.36 72.6 82.8 82.1 63.47 64.16 80.56 73 84.2 83.1
17/03/2020 12:46:20 59.08 58.77 80.09 72.6 82.8 82.1 63.73 63.83 80.32 73 84.2 83.1
17/03/2020 12:46:21 60.68 60.07 79.93 72.6 82.8 82.1 64.56 64.38 80.14 73 84.2 83.1
17/03/2020 12:46:22 61.65 61.27 77.37 72.6 82.8 82.1 65.49 65.21 77.72 73 84.2 83.1
17/03/2020 12:46:23 60.57 61.35 77.37 72.6 82.8 82.1 64.45 65.3 77.72 73 84.2 83.1
17/03/2020 12:46:24 62.27 61.95 77.37 72.6 82.8 82.1 66.01 65.74 77.72 73 84.2 83.1
17/03/2020 12:46:25 61.84 62.07 77.37 72.6 82.8 82.1 68.1 67.73 77.72 73 84.1 83.1
17/03/2020 12:46:26 62.94 62.78 77.37 72.6 82.8 82.1 66.72 67.16 77.72 73 84.1 83.1
17/03/2020 12:46:27 65.16 64.78 77.37 72.6 82.8 82.1 67.13 67.69 77.72 73 84.1 83.1
17/03/2020 12:46:28 61.68 63.93 77.37 72.6 82.8 82.1 65.63 66.72 77.72 73 84.1 83.1
17/03/2020 12:46:29 62.11 62.97 77.37 72.6 82.8 82.1 65.51 66.28 77.72 73 84.1 83.1
17/03/2020 12:46:30 61.19 62.33 77.37 72.6 82.8 82.1 65.35 65.91 77.72 72.9 84.1 83.1
17/03/2020 12:46:31 62.76 62.46 77.37 72.6 82.8 82.1 66.15 66.02 77.72 72.9 84.1 83.1
17/03/2020 12:46:32 60.68 62.38 77.37 72.6 82.8 82.1 64.73 65.87 77.72 72.9 84.1 83.1
17/03/2020 12:46:33 61.83 61.81 76.25 72.6 82.8 82.1 65.08 65.25 76.67 72.9 84.1 83.1
17/03/2020 12:46:34 62.49 62.27 74.08 72.6 82.8 82.1 65.81 65.64 74.69 72.9 84.1 83.1
17/03/2020 12:46:35 61.68 62.29 73.83 72.6 82.8 82.1 64.82 65.66 74.32 72.9 84.1 83.1
17/03/2020 12:46:36 63.53 63.1 72.33 72.6 82.8 82.1 66.17 65.88 73.04 72.9 84.1 83.1
17/03/2020 12:46:37 62.55 63.29 70.88 72.6 82.8 82.1 65.03 65.94 72.11 72.9 84.1 83.1
17/03/2020 12:46:38 61.04 62.57 70.88 72.6 82.8 82.1 64.65 65.24 72.1 72.9 84.1 83.1
17/03/2020 12:46:39 62.55 62.54 70.88 72.6 82.8 82.1 65.86 65.73 72.1 72.9 84.1 83.1
17/03/2020 12:46:40 63.17 63.22 70.88 72.6 82.8 82.1 65.88 66.02 72.1 72.9 84.1 83.1
17/03/2020 12:46:41 62.83 63.34 69.74 72.6 82.8 82.1 65.88 66.04 70.83 72.9 84.1 83.1
17/03/2020 12:46:42 59.22 63.02 69.25 72.5 82.8 82.1 64.17 65.99 69.95 72.9 84.1 83.1
17/03/2020 12:46:43 62.3 62.14 66.99 72.5 82.8 82.1 66.43 65.93 67.97 72.9 84.1 83.1
17/03/2020 12:46:44 60.35 62.14 64.78 72.5 82.8 82.1 66.26 66.44 67.73 72.9 84.1 83.1
17/03/2020 12:46:45 63.89 63.28 64.78 72.5 82.7 82.1 66.91 66.73 67.73 72.9 84.1 83.1
17/03/2020 12:46:46 60.57 62.77 64.78 72.5 82.7 82.1 66.57 66.76 67.73 72.9 84 83.1
17/03/2020 12:46:47 60.36 61.59 64.78 72.5 82.7 82.1 66.4 66.74 67.73 72.9 84 83.1
17/03/2020 12:46:48 59.32 60.8 64.78 72.5 82.7 82.1 65.56 66.6 67.73 72.9 84 83.1
17/03/2020 12:46:49 62.01 61.58 64.78 72.5 82.7 82.1 66.19 66.12 67.73 72.9 84 83.1
17/03/2020 12:46:50 64.37 63.5 64.78 72.5 82.7 82.1 67.42 66.97 67.73 72.9 84 83.1
17/03/2020 12:46:51 63.5 63.89 64.78 72.5 82.7 82.1 67.68 67.59 67.73 72.9 84 83.1
17/03/2020 12:46:52 63.88 63.96 64.78 72.5 82.7 82.1 66.36 67.33 67.73 72.9 84 83.1
17/03/2020 12:46:53 61.77 63.93 64.78 72.5 82.7 82.1 65.54 66.82 67.73 72.8 84 83.1
17/03/2020 12:46:54 63.59 63.69 64.78 72.4 82.7 82.1 66.23 66.37 67.73 72.8 84 83.1
17/03/2020 12:46:55 64.54 64.53 64.78 72.4 82.7 82.1 66.67 66.93 67.69 72.8 84 83.1
17/03/2020 12:46:56 60.8 63.97 64.78 72.4 82.7 82.1 64.91 66.34 67.69 72.8 84 83.1
17/03/2020 12:46:57 63.99 63.7 64.53 72.4 82.7 82.1 66.35 66.19 67.59 72.8 84 83.1
17/03/2020 12:46:58 64.19 64.18 64.53 72.4 82.7 82.1 67.63 67.33 67.59 72.8 84 83.1
17/03/2020 12:46:59 64.87 64.81 64.81 72.4 82.7 82.1 67.08 67.57 67.59 72.8 84 83.1
17/03/2020 12:47:00 66.77 66.61 66.61 72.4 82.7 82.1 69.26 69.13 69.13 72.8 84 83.1
17/03/2020 12:47:01 67.9 67.7 67.7 72.4 82.7 82.1 71.35 70.9 70.9 72.8 84 83.1
17/03/2020 12:47:02 67.38 68.86 68.86 72.4 82.7 82.1 68.33 71.06 71.06 72.8 84 83.1
17/03/2020 12:47:03 64.75 66.91 68.86 72.4 82.7 82.1 66.5 69.13 71.06 72.8 84 83.1
17/03/2020 12:47:04 63.36 65.55 68.86 72.4 82.6 82.1 66.5 67.64 71.06 72.8 84 83.1
17/03/2020 12:47:05 63.68 64.56 68.86 72.4 82.6 82.1 65.9 67.05 71.06 72.8 84 83.1
17/03/2020 12:47:06 61.04 63.9 68.86 72.4 82.6 82.1 64.64 66.36 71.06 72.8 84 83.1
17/03/2020 12:47:07 63.69 63.38 68.86 72.4 82.6 82.1 66.39 66.13 71.06 72.8 84 83.1
17/03/2020 12:47:08 64.05 63.85 68.86 72.3 82.6 82.1 67.11 66.83 71.06 72.7 84 83.1
17/03/2020 12:47:09 63.23 63.98 68.86 72.3 82.6 82.1 66.67 67.01 71.06 72.7 84 83.1
17/03/2020 12:47:10 64.71 64.43 68.86 72.3 82.6 82.1 66.96 66.95 71.06 72.7 84 83.1
17/03/2020 12:47:11 63.15 64.35 68.86 72.3 82.6 82.1 66.28 66.85 71.06 72.7 83.9 83.1
17/03/2020 12:47:12 61.1 63.79 68.86 72.3 82.6 82.1 65.26 66.69 71.06 72.7 83.9 83.1
17/03/2020 12:47:13 61.54 62.3 68.86 72.3 82.6 82.1 66.1 66.28 71.06 72.7 83.9 83.1
17/03/2020 12:47:14 64.12 63.48 68.86 72.3 82.6 82.1 67.16 66.72 71.06 72.7 83.9 83.1
17/03/2020 12:47:15 62.99 63.97 68.86 72.3 82.6 82.1 65.54 66.88 71.06 72.7 83.9 83.1
17/03/2020 12:47:16 61.56 62.91 68.86 72.3 82.6 82.1 65.22 65.85 71.06 72.7 83.9 83.1
17/03/2020 12:47:17 62.53 62.49 68.86 72.3 82.6 82.1 66.63 66.27 71.06 72.7 83.9 83.1
17/03/2020 12:47:18 63.6 63.27 68.86 72.3 82.6 82.1 66.53 66.51 71.06 72.7 83.9 83.1
17/03/2020 12:47:19 63.26 63.82 68.86 72.2 82.6 82.1 66.23 66.8 71.06 72.7 83.9 83.1
17/03/2020 12:47:20 61.86 63.13 68.86 72.2 82.6 82.1 65.89 66.38 71.06 72.7 83.9 83.1
17/03/2020 12:47:21 62.81 62.67 68.86 72.2 82.6 82.1 66.15 66.22 71.06 72.6 83.9 83.1
17/03/2020 12:47:22 63.03 63.16 68.86 72.2 82.6 82.1 66.88 66.89 71.06 72.6 83.9 83.1
17/03/2020 12:47:23 62.4 62.78 68.86 72.2 82.6 82.1 66.07 66.46 71.06 72.6 83.9 83.1
17/03/2020 12:47:24 61.55 62.88 68.86 72.2 82.6 82.1 65.82 66.46 71.06 72.6 83.9 83.1
17/03/2020 12:47:25 60.39 61.86 68.86 72.2 82.6 82.1 65.28 65.97 71.06 72.6 83.9 83.1
17/03/2020 12:47:26 63.51 63.11 68.86 72.2 82.6 82.1 66.77 66.51 71.06 72.6 83.9 83.1
17/03/2020 12:47:27 74.08 73.04 73.04 72.2 82.6 82.1 75.76 74.83 74.83 72.6 83.9 83.1
17/03/2020 12:47:28 63.45 71.81 73.04 72.2 82.6 82.1 67.12 73.59 74.83 72.6 83.9 83.1
17/03/2020 12:47:29 62.03 68.48 73.04 72.2 82.6 82.1 65.91 70.71 74.83 72.6 83.9 83.1
17/03/2020 12:47:30 62.15 65.66 73.04 72.2 82.6 82.1 65.98 68.38 74.83 72.6 83.9 83.1
17/03/2020 12:47:31 62.17 63.93 73.04 72.2 82.6 82.1 66.03 67.05 74.83 72.6 83.9 83.1
17/03/2020 12:47:32 64.26 64.11 73.04 72.2 82.6 82.1 67.6 67.4 74.83 72.6 83.9 83.1
17/03/2020 12:47:33 64.66 64.69 73.04 72.2 82.6 82.1 67.59 67.75 74.83 72.6 83.9 83.1
17/03/2020 12:47:34 63.8 64.56 73.04 72.2 82.6 82.1 67.6 67.9 74.83 72.6 83.9 83.1
17/03/2020 12:47:35 66.28 65.81 73.04 72.2 82.6 82.1 68.06 68.02 74.83 72.6 83.9 83.1
17/03/2020 12:47:36 65.27 66.01 73.04 72.1 82.5 82.1 68.03 68.44 74.83 72.6 83.9 83.1
17/03/2020 12:47:37 62.32 65.46 73.04 72.1 82.5 82.1 65.8 67.9 74.83 72.5 83.9 83.1
17/03/2020 12:47:38 67.59 66.76 73.04 72.1 82.5 82.1 70.31 69.5 74.83 72.5 83.9 83.1
17/03/2020 12:47:39 69.41 68.7 73.04 72.1 82.5 82.1 70.98 70.51 74.83 72.5 83.9 83.1
17/03/2020 12:47:40 68.4 68.6 73.04 72.1 82.5 82.1 70.13 70.63 74.83 72.5 83.9 83.1
17/03/2020 12:47:41 67.56 68.47 73.04 72.1 82.5 82.1 69.55 70.15 74.83 72.5 83.9 83.1
17/03/2020 12:47:42 65.65 67.97 73.04 72.1 82.5 82.1 68.97 69.82 74.83 72.5 83.9 83.1
17/03/2020 12:47:43 65.89 66.71 73.04 72.1 82.5 82.1 69.07 69.33 74.83 72.5 83.9 83.1
17/03/2020 12:47:44 66.07 66.27 73.04 72.1 82.5 82.1 68.65 69.27 74.83 72.5 83.9 83.1
17/03/2020 12:47:45 65.17 66.35 73.04 72.1 82.5 82.1 70.16 70.2 74.83 72.5 83.9 83.1
17/03/2020 12:47:46 61.67 65.46 73.04 72 82.5 82.1 65.32 69.55 74.83 72.5 83.9 83.1
17/03/2020 12:47:47 64.15 64.31 73.04 72 82.5 82.1 67.45 67.56 74.83 72.5 83.9 83.1
17/03/2020 12:47:48 67.42 66.74 73.04 72 82.5 82.1 69.04 68.72 74.83 72.5 83.9 83.1
17/03/2020 12:47:49 67.86 67.49 73.04 72 82.5 82.1 68.97 68.96 74.83 72.5 83.9 83.1
17/03/2020 12:47:50 65.34 67.8 73.04 72 82.5 82.1 67.3 69.18 74.83 72.4 83.9 83.1
17/03/2020 12:47:51 64.54 65.95 73.04 72 82.5 82.1 67.34 67.88 74.83 72.4 83.9 83.1
17/03/2020 12:47:52 63 65.47 73.04 72 82.5 82.1 67.66 68.02 74.83 72.4 83.9 83.1
17/03/2020 12:47:53 61.07 63.92 73.04 72 82.5 82.1 66.1 67.69 74.83 72.4 83.9 83.1
17/03/2020 12:47:54 65.93 65.24 73.04 72 82.5 82.1 68.65 68.22 74.83 72.4 83.9 83.1
17/03/2020 12:47:55 65.98 66.47 73.04 72 82.5 82.1 67.94 68.68 74.83 72.4 83.8 83.1
17/03/2020 12:47:56 62.8 65.32 73.04 71.9 82.5 82.1 66.15 67.93 74.83 72.4 83.8 83.1
17/03/2020 12:47:57 64.85 64.7 71.81 71.9 82.5 82.1 67.83 67.54 73.59 72.4 83.8 83.1
17/03/2020 12:47:58 62.79 64.33 68.7 71.9 82.5 82.1 66.84 67.43 70.71 72.3 83.8 83.1
17/03/2020 12:47:59 66.94 66.14 68.7 71.9 82.5 82.1 70.05 69.38 70.63 72.3 83.8 83.1
17/03/2020 12:48:00 62.11 65.73 68.7 71.9 82.5 82.1 66.46 69.02 70.63 72.3 83.8 83.1
17/03/2020 12:48:01 64.81 64.88 68.7 71.8 82.5 82.1 67.91 67.97 70.63 72.3 83.8 83.1
17/03/2020 12:48:02 67.12 66.39 68.7 71.8 82.5 82.1 68.66 68.55 70.63 72.3 83.8 83.1
17/03/2020 12:48:03 62.14 66.22 68.7 71.8 82.5 82.1 66.22 68.26 70.63 72.3 83.8 83.1
17/03/2020 12:48:04 65.68 65.29 68.7 71.8 82.5 82.1 67.81 67.66 70.63 72.3 83.8 83.1
17/03/2020 12:48:05 63.46 65.28 68.7 71.8 82.5 82.1 66.73 67.62 70.63 72.3 83.8 83.1
17/03/2020 12:48:06 63.05 64.17 68.7 71.7 82.4 82.1 66.39 66.99 70.63 72.2 83.8 83.1
17/03/2020 12:48:07 65.56 65.3 68.7 71.7 82.4 82.1 67.53 67.42 70.63 72.2 83.8 83.1
17/03/2020 12:48:08 67.99 67.06 68.7 71.7 82.4 82.1 69.59 68.94 70.63 72.2 83.8 83.1
17/03/2020 12:48:09 67.98 68.28 68.6 71.7 82.4 82.1 70.24 70.24 70.63 72.2 83.8 83.1
17/03/2020 12:48:10 66.58 67.26 68.47 71.7 82.4 82.1 68.45 69.46 70.24 72.2 83.8 83.1
17/03/2020 12:48:11 67.65 67.55 68.28 71.7 82.4 82.1 69.17 69.21 70.24 72.2 83.8 83.1
17/03/2020 12:48:12 68.74 68.39 68.39 71.7 82.4 82.1 70.3 69.95 70.24 72.2 83.8 83.1
17/03/2020 12:48:13 67.19 68.29 68.39 71.7 82.4 82.1 69.1 69.87 70.24 72.2 83.8 83.1
17/03/2020 12:48:14 68.3 68.17 68.39 71.7 82.4 82.1 70.01 69.92 70.24 72.2 83.8 83.1
17/03/2020 12:48:15 67.43 67.94 68.39 71.7 82.4 82.1 69.55 69.7 70.24 72.2 83.8 83.1
17/03/2020 12:48:16 67.4 68.05 68.39 71.7 82.4 82.1 69.74 70.14 70.24 72.2 83.8 83.1
17/03/2020 12:48:17 65.08 67.31 68.39 71.7 82.4 82.1 67.77 69.5 70.24 72.2 83.8 83.1
17/03/2020 12:48:18 66.82 66.78 68.39 71.7 82.4 82.1 69.17 69.12 70.24 72.1 83.8 83.1
17/03/2020 12:48:19 66.54 67.01 68.39 71.6 82.4 82.1 68.88 69.39 70.24 72.1 83.8 83.1
17/03/2020 12:48:20 65.24 66.5 68.39 71.6 82.4 82.1 67.51 68.8 70.24 72.1 83.7 83.1
17/03/2020 12:48:21 65.56 65.82 68.39 71.6 82.4 82.1 67.41 68.2 70.24 72.1 83.7 83.1
17/03/2020 12:48:22 66.58 66.31 68.39 71.6 82.4 82.1 68.06 67.96 70.24 72.1 83.7 83.1
17/03/2020 12:48:23 71.53 70.15 70.15 71.6 82.4 82.1 72.16 70.98 70.98 72.1 83.7 83.1
17/03/2020 12:48:24 70.09 70.5 70.5 71.6 82.4 82.1 70.75 71.3 71.3 72.1 83.7 83.1
17/03/2020 12:48:25 70.17 70.13 70.5 71.6 82.4 82.1 70.78 70.82 71.3 72.1 83.7 83.1
17/03/2020 12:48:26 70.27 70.28 70.5 71.5 82.4 82.1 71.03 71.07 71.3 72.1 83.7 83.1
17/03/2020 12:48:27 67.11 70.25 70.5 71.5 82.4 82.1 68.28 70.89 71.3 72 83.7 83.1
17/03/2020 12:48:28 69.17 69.27 70.5 71.3 82.3 82.1 70.18 70.03 71.3 71.8 83.7 83.1
17/03/2020 12:48:29 66.62 68.78 70.5 71.2 82.3 82.1 68.24 69.87 71.3 71.8 83.7 83.1
17/03/2020 12:48:30 70.79 69.96 70.5 71.2 82.3 82.1 71.42 70.71 71.3 71.8 83.7 83.1
17/03/2020 12:48:31 70.64 70.91 70.91 71.2 82.3 82.1 70.96 71.26 71.3 71.8 83.7 83.1
17/03/2020 12:48:32 67.36 70.19 70.91 71.2 82.3 82.1 69.64 70.74 71.3 71.8 83.7 83.1
17/03/2020 12:48:33 66.85 68.53 70.91 71.2 82.3 82.1 68.55 70.02 71.3 71.8 83.7 83.1
17/03/2020 12:48:34 65.28 67.55 70.91 71.2 82.3 82.1 68.03 69.27 71.3 71.8 83.7 83.1
17/03/2020 12:48:35 65.04 66.13 70.91 71.2 82.3 82.1 67.54 68.26 71.3 71.8 83.7 83.1
17/03/2020 12:48:36 65.33 65.73 70.91 71.2 82.3 82.1 67.52 67.85 71.3 71.8 83.7 83.1
17/03/2020 12:48:37 63.99 65.82 70.91 71.2 82.3 82.1 66.46 67.95 71.3 71.7 83.7 83.1
17/03/2020 12:48:38 63.37 64.87 70.91 71.1 82.3 82.1 66.13 67.08 71.3 71.7 83.7 83.1
17/03/2020 12:48:39 63.83 64.18 70.91 71.1 82.2 82.1 66.63 66.78 71.3 71.7 83.6 83.1
17/03/2020 12:48:40 63.94 64.24 70.91 71.1 82.2 82.1 66.63 66.78 71.3 71.7 83.6 83.1
17/03/2020 12:48:41 64.66 64.39 70.91 71.1 82.2 82.1 67.35 67.19 71.3 71.7 83.6 83.1
17/03/2020 12:48:42 63.6 64.41 70.91 71.1 82.2 82.1 66.85 67.1 71.3 71.7 83.6 83.1
17/03/2020 12:48:43 64.11 64.28 70.91 71.1 82.1 82.1 67.67 67.57 71.3 71.6 83.6 83.1
17/03/2020 12:48:44 64.57 64.78 70.91 71.1 82.1 82.1 67.41 67.78 71.3 71.6 83.6 83.1
17/03/2020 12:48:45 67.43 67.12 70.91 71 82.1 82.1 68.4 68.67 71.3 71.6 83.6 83.1
17/03/2020 12:48:46 64.74 66.14 70.91 71 82.1 82.1 67.23 68.08 71.3 71.6 83.6 83.1
17/03/2020 12:48:47 63.9 64.93 70.91 70.9 82.1 82.1 67.11 67.3 71.3 71.5 83.6 83.1
17/03/2020 12:48:48 65.88 65.55 70.91 70.9 82.1 82.1 67.96 67.84 71.3 71.5 83.6 83.1
17/03/2020 12:48:49 66.12 66.13 70.91 70.8 82.1 82.1 67.8 67.98 71.3 71.4 83.6 83.1
17/03/2020 12:48:50 68.29 67.63 70.91 70.8 82.1 82.1 69.49 68.94 71.3 71.4 83.6 83.1
17/03/2020 12:48:51 64.97 67.36 70.91 70.8 82.1 82.1 66.91 68.81 71.3 71.4 83.6 83.1
17/03/2020 12:48:52 67.21 67.16 70.91 70.8 82.1 82.1 68.77 68.65 71.3 71.4 83.6 83.1
17/03/2020 12:48:53 72.21 71.04 71.04 70.8 82.1 82.1 72.3 71.34 71.34 71.4 83.5 83.1
17/03/2020 12:48:54 68.89 71.21 71.21 70.7 82.1 82.1 70.02 71.46 71.46 71.3 83.5 83.1
17/03/2020 12:48:55 68.42 69.76 71.21 70.7 82.1 82.1 69.88 70.52 71.46 71.3 83.5 83.1
17/03/2020 12:48:56 69.9 69.92 71.21 70.7 82.1 82.1 71.2 70.92 71.46 71.3 83.5 83.1
17/03/2020 12:48:57 69.76 69.88 71.21 70.7 82.1 82.1 71.14 71.13 71.46 71.3 83.5 83.1
17/03/2020 12:48:58 66.15 69.6 71.21 70.6 82.1 82.1 68.53 70.89 71.46 71.3 83.5 83.1
17/03/2020 12:48:59 66.18 67.81 71.21 70.6 82 82.1 68.36 69.55 71.46 71.3 83.5 83.1
17/03/2020 12:49:00 65.96 66.86 71.21 70.5 82 82.1 67.72 68.79 71.46 71.2 83.5 83.1
17/03/2020 12:49:01 66.13 66.77 71.21 70.5 82 82.1 68.23 68.36 71.46 71.2 83.5 83.1
17/03/2020 12:49:02 69.85 68.89 71.21 70.5 82 82.1 70.8 70.04 71.46 71.1 83.5 83.1
17/03/2020 12:49:03 73.55 72.26 72.26 70.5 82 82.1 73.41 72.41 72.41 71.2 83.5 83.1
17/03/2020 12:49:04 68.52 72.21 72.26 70.5 82 82.1 69.85 72.35 72.41 71.1 83.5 83.1
17/03/2020 12:49:05 68.46 70.13 72.26 70.5 82 82.1 69.47 70.81 72.41 71.1 83.5 83.1
17/03/2020 12:49:06 68 69.17 72.26 70.5 81.7 82.1 69.89 70.25 72.41 71.1 82.7 83.1
17/03/2020 12:49:07 66.41 68.34 72.26 70.5 81.7 82.1 68 69.89 72.41 71.1 82.7 83.1
17/03/2020 12:49:08 65.78 67.27 72.26 70.5 81.6 82.1 67.68 68.8 72.41 71.1 82.3 83.1
17/03/2020 12:49:09 67.8 67.53 72.26 70.4 81.5 82.1 69.06 68.89 72.41 71 82 83.1
17/03/2020 12:49:10 71.64 70.62 72.26 70.4 81.5 82.1 71.92 71.05 72.41 71 82 83.1
17/03/2020 12:49:11 68.74 70.5 72.26 70.3 81.5 82.1 70.12 71.02 72.41 71 82 83.1
17/03/2020 12:49:12 67.37 69.55 72.26 70.3 81.5 82.1 68.91 70.48 72.41 71 82 83.1
17/03/2020 12:49:13 70.41 69.82 72.26 70.3 81.5 82.1 70.93 70.55 72.41 71 82 83.1
17/03/2020 12:49:14 69.01 70.02 72.26 70.3 81.5 82.1 69.94 70.64 72.41 71 82 83.1
17/03/2020 12:49:15 66.43 69.04 72.26 70.2 81.4 82.1 69.46 70.26 72.41 70.9 82 83.1
17/03/2020 12:49:16 65.5 67.59 72.26 70.2 81.4 82.1 67.65 69.55 72.41 70.9 82 83.1
17/03/2020 12:49:17 68.27 68.01 72.26 70.2 81.4 82.1 69.22 69.17 72.41 70.9 81.9 83.1
17/03/2020 12:49:18 65.73 67.93 72.26 70.1 81.4 82.1 68.57 69.13 72.41 70.9 81.9 83.1
17/03/2020 12:49:19 71.2 70.2 72.26 70.1 81.4 82.1 71.83 71.07 72.41 70.8 81.9 83.1
17/03/2020 12:49:20 73.36 72.65 72.65 70.1 81.3 82.1 73.52 72.91 72.91 70.9 81.9 83.1
17/03/2020 12:49:21 69.65 72.33 72.65 70.1 81.3 82.1 70.73 72.79 72.91 70.8 81.9 83.1
17/03/2020 12:49:22 68.24 70.54 72.65 70.1 81.3 82.1 69.6 71.27 72.91 70.8 81.9 83.1
17/03/2020 12:49:23 67.45 69.27 72.65 70.1 81.3 82.1 69.1 70.31 72.91 70.8 81.8 83.1
17/03/2020 12:49:24 70.27 69.9 72.65 70.1 81.3 82.1 70.9 70.68 72.91 70.8 81.8 83.1
17/03/2020 12:49:25 68.48 70.11 72.65 70.1 81.3 82.1 70.81 70.95 72.91 70.8 81.8 83.1
17/03/2020 12:49:26 69.7 69.48 72.65 70.1 81.2 82.1 70.68 70.95 72.91 70.8 81.8 83.1
17/03/2020 12:49:27 71.47 71.19 72.65 70.1 81.2 82.1 71.78 71.79 72.91 70.8 81.8 83.1
17/03/2020 12:49:28 68.59 70.56 72.65 70.1 81.2 82.1 70.16 71.25 72.91 70.8 81.7 83.1
17/03/2020 12:49:29 70.21 70.24 72.65 70.1 81.2 82.1 71.4 71.35 72.91 70.8 81.7 83.1
17/03/2020 12:49:30 74.64 74.41 74.41 70.1 81.2 82.1 76.19 75.85 75.85 70.9 81.7 83.1
17/03/2020 12:49:31 83.47 82.55 82.55 70.4 81.2 82.1 84.77 83.86 83.86 71.2 81.7 83.1
17/03/2020 12:49:32 67.37 80.54 82.55 70.4 81.2 82.1 70.08 81.74 83.86 71.2 81.7 83.1
17/03/2020 12:49:33 67.4 76.63 82.55 70.4 81.1 82.1 69.19 77.95 83.86 71.2 81.7 83.1
17/03/2020 12:49:34 74.63 74.99 82.55 70.5 81.1 82.1 75.2 75.84 83.86 71.2 81.7 83.1
17/03/2020 12:49:35 67.87 74.21 82.55 70.5 81.1 82.1 69.74 75.05 83.86 71.2 81.6 83.1
17/03/2020 12:49:36 73.81 73.04 82.55 70.5 81.1 82.1 74.62 74.22 83.86 71.2 81.6 83.1
17/03/2020 12:49:37 73.07 73.51 82.55 70.5 81.1 82.1 73.19 73.85 83.86 71.2 81.6 83.1
17/03/2020 12:49:38 72.22 73.03 82.55 70.5 81.1 82.1 72.06 73.32 83.86 71.2 81.6 83.1
17/03/2020 12:49:39 75.17 75.34 82.55 70.5 81 82.1 74.51 74.71 83.86 71.2 81.6 83.1
17/03/2020 12:49:40 73.69 76.19 82.55 70.4 81 82.1 73.51 75.46 83.86 71.2 81.5 83.1
17/03/2020 12:49:41 70.39 73.75 82.55 70.4 81 82.1 73.58 73.73 83.86 71.2 81.5 83.1
17/03/2020 12:49:42 70.37 72.19 82.55 70.4 81 82.1 72.51 73.83 83.86 71.2 81.5 83.1
17/03/2020 12:49:43 71.11 71.31 82.55 70.4 81 82.1 71.72 72.83 83.86 71.2 81.5 83.1
17/03/2020 12:49:44 71.58 72.2 82.55 70.4 81 82.1 72.41 72.82 83.86 71.2 81.5 83.1
17/03/2020 12:49:45 69.61 71.13 82.55 70.4 80.9 82.1 70.68 72.18 83.86 71.2 81.5 83.1
17/03/2020 12:49:46 70.73 70.74 82.55 70.4 80.9 82.1 71.31 71.44 83.86 71.2 81.5 83.1
17/03/2020 12:49:47 70.12 70.75 82.55 70.4 80.9 82.1 71.54 71.57 83.86 71.2 81.5 83.1
17/03/2020 12:49:48 67.96 70.47 82.55 70.4 80.9 82.1 69.7 71.61 83.86 71.2 81.4 83.1
17/03/2020 12:49:49 66.9 69.09 82.55 70.4 80.9 82.1 69.17 70.53 83.86 71.2 81.4 83.1
17/03/2020 12:49:50 66.39 67.96 82.55 70.4 80.9 82.1 68.4 69.83 83.86 71.2 81.4 83.1
17/03/2020 12:49:51 65.58 66.96 82.55 70.4 80.9 82.1 68.95 69.35 83.86 71.2 81.4 83.1
17/03/2020 12:49:52 68.67 68.32 82.55 70.4 80.9 82.1 69.95 69.87 83.86 71.2 81.4 83.1
17/03/2020 12:49:53 71.85 71.11 82.55 70.4 80.9 82.1 72.28 71.7 83.86 71.1 81.4 83.1
17/03/2020 12:49:54 72.14 72.36 82.55 70.3 80.8 82.1 72.34 72.58 83.86 71.1 81.4 83.1
17/03/2020 12:49:55 69.32 71.49 82.55 70.3 80.8 82.1 70.8 71.92 83.86 71.1 81.4 83.1
17/03/2020 12:49:56 70.18 70.73 82.55 70.2 80.8 82.1 71.23 71.68 83.86 71.1 81.3 83.1
17/03/2020 12:49:57 67.2 70.34 82.55 70.2 80.8 82.1 71.36 71.61 83.86 71.1 81.3 83.1
17/03/2020 12:49:58 67.78 68.52 82.55 70.2 80.7 82.1 70.05 71.35 83.86 71 81.3 83.1
17/03/2020 12:49:59 70.38 69.73 82.55 70.2 80.7 82.1 71.56 71.45 83.86 71 81.2 83.1
17/03/2020 12:50:00 67.72 69.61 82.55 70.2 80.7 82.1 68.93 71.32 83.86 71 81.2 83.1
17/03/2020 12:50:01 66.05 68.4 80.54 70.1 80.7 82.1 68.22 69.94 81.74 71 81.2 83.1
17/03/2020 12:50:02 68.35 68.2 76.63 70.1 80.6 82.1 70.13 69.99 77.95 71 81.2 83.1
17/03/2020 12:50:03 67.76 68.06 76.19 70.1 80.6 82.1 69.56 69.9 75.84 71 81.2 83.1
17/03/2020 12:50:04 67.99 68.44 76.19 70.1 80.6 82.1 69.94 70 75.46 71 81.2 83.1
17/03/2020 12:50:05 68.15 68.04 76.19 70.1 80.6 82.1 70.13 70.12 75.46 71 81.2 83.1
17/03/2020 12:50:06 68.73 68.84 76.19 70.1 80.6 82.1 69.56 70.03 75.46 71 81.2 83.1
17/03/2020 12:50:07 66.58 68.72 76.19 70.1 80.6 82.1 68.96 69.91 75.46 71 81.1 83.1
17/03/2020 12:50:08 67.64 67.78 76.19 70.1 80.6 82.1 69.32 69.44 75.46 71 81.1 83.1
17/03/2020 12:50:09 70.27 69.41 76.19 70.1 80.6 82.1 70.72 70.2 75.46 71 81.1 83.1
17/03/2020 12:50:10 65.95 69.4 73.75 70.1 80.6 82.1 67.54 70.2 73.83 71 81.1 83.1
17/03/2020 12:50:11 68.98 68.92 72.36 70.1 80.6 82.1 69.96 69.79 73.83 71 81.1 83.1
17/03/2020 12:50:12 68.72 69.21 72.36 70.1 80.5 82.1 71.17 70.77 72.83 71 81.1 83.1
17/03/2020 12:50:13 66.14 68.69 72.36 70.1 80.5 82.1 68.51 70.51 72.82 71 81.1 83.1
17/03/2020 12:50:14 67.76 67.96 72.36 70 80.5 82.1 69.06 69.45 72.58 71 81.1 83.1
17/03/2020 12:50:15 70.94 70.29 72.36 70 80.5 82.1 71.47 71 72.58 71 81.1 83.1
17/03/2020 12:50:16 69.87 70.33 72.36 70 80.5 82.1 70.6 71.08 72.58 71 81 83.1
17/03/2020 12:50:17 68.36 69.8 72.36 70 80.5 82.1 69.28 70.56 72.58 70.9 81 83.1
17/03/2020 12:50:18 69.48 69.54 72.36 70 80.5 82.1 70.33 70.24 72.58 70.9 81 83.1
17/03/2020 12:50:19 68.33 69.32 72.36 70 80.5 82.1 69.52 70.28 72.58 70.9 81 83.1
17/03/2020 12:50:20 67.86 68.61 72.36 70 80.4 82.1 69.33 69.66 72.58 70.9 81 83.1
17/03/2020 12:50:21 69.38 69.04 72.36 69.9 80.4 82.1 71.19 70.78 72.58 70.9 81 83.1
17/03/2020 12:50:22 68.99 69.23 72.36 69.9 80.4 82.1 70.72 71 72.58 70.9 81 83.1
17/03/2020 12:50:23 64.68 68.96 72.36 69.8 80.4 82.1 67.45 70.69 72.58 70.9 80.9 83.1
17/03/2020 12:50:24 60.78 66.64 71.49 69.8 80.4 82.1 65.55 68.85 71.92 70.8 80.9 83.1
17/03/2020 12:50:25 61.47 63.95 70.73 69.7 80.4 82.1 66.4 67.59 71.68 70.8 80.9 83.1
17/03/2020 12:50:26 60.26 62.52 70.34 69.7 80.4 82.1 65.2 66.59 71.61 70.8 80.9 83.1
17/03/2020 12:50:27 60.12 61.27 70.33 69.6 80.3 82.1 65.57 66.31 71.45 70.7 80.9 83.1
17/03/2020 12:50:28 62.27 61.76 70.33 69.6 80.3 82.1 65.8 65.8 71.45 70.7 80.9 83.1
17/03/2020 12:50:29 64.3 63.63 70.33 69.5 80.3 82.1 66.95 66.64 71.32 70.7 80.9 83.1
17/03/2020 12:50:30 71.69 70.28 70.33 69.5 80.3 82.1 71.96 70.81 71.08 70.6 80.8 83.1
17/03/2020 12:50:31 69.24 70.34 70.34 69.4 80.3 82.1 70.77 71.23 71.23 70.6 80.8 83.1
17/03/2020 12:50:32 67.24 69.49 70.34 69.4 80.3 82.1 68.91 70.66 71.23 70.6 80.8 83.1
17/03/2020 12:50:33 67.45 68.28 70.34 69.4 80.3 82.1 69.26 69.67 71.23 70.6 80.8 83.1
17/03/2020 12:50:34 66.24 67.99 70.34 69.4 80.2 82.1 68.71 69.67 71.23 70.6 80.8 83.1
17/03/2020 12:50:35 71.83 70.39 70.39 69.4 80.2 82.1 72.46 71.36 71.36 70.6 80.8 83.1
17/03/2020 12:50:36 68.74 70.63 70.63 69.4 80.2 82.1 70.2 71.67 71.67 70.6 80.7 83.1
17/03/2020 12:50:37 67.94 69.26 70.63 69.4 80.2 82.1 69.98 70.49 71.67 70.6 80.7 83.1
17/03/2020 12:50:38 64.79 68.53 70.63 69.4 80.2 82.1 67.5 70.28 71.67 70.6 80.7 83.1
17/03/2020 12:50:39 64.55 66.6 70.63 69.4 80.1 82.1 67.93 68.81 71.67 70.6 80.7 83.1
17/03/2020 12:50:40 61.53 65.44 70.63 69.4 80.1 82.1 65.68 68.3 71.67 70.6 80.7 83.1
17/03/2020 12:50:41 70.89 70.12 70.63 69.4 80.1 82.1 70.61 70.16 71.67 70.6 80.7 83.1
17/03/2020 12:50:42 61.46 69.91 70.63 69.4 80.1 82.1 66.01 69.97 71.67 70.6 80.6 83.1
17/03/2020 12:50:43 58.15 66.56 70.63 69.3 80.1 82.1 64.02 67.98 71.67 70.5 80.6 83.1
17/03/2020 12:50:44 60.66 63.26 70.63 69.3 80 82.1 64.89 66 71.67 70.5 80.6 83.1
17/03/2020 12:50:45 59.28 62.25 70.63 69.3 80 82.1 65.5 65.8 71.67 70.5 80.6 83.1
17/03/2020 12:50:46 58.46 60.38 70.63 69.3 80 82.1 63.91 65.35 71.67 70.5 80.5 83.1
17/03/2020 12:50:47 59.21 59.63 70.63 69.2 80 82.1 64.99 65.14 71.67 70.5 80.5 83.1
17/03/2020 12:50:48 58.79 59.13 70.63 69.1 80 82.1 64.01 64.73 71.67 70.4 80.5 83.1
17/03/2020 12:50:49 63.22 62.74 70.63 69.1 79.9 82.1 66.74 66.44 71.67 70.4 80.5 83.1
17/03/2020 12:50:50 72.24 70.36 70.63 68.8 79.9 82.1 74.51 72.67 72.67 70.2 80.5 83.1
17/03/2020 12:50:51 71.08 71.65 71.65 68.7 79.9 82.1 71.57 72.94 72.94 70.1 80.5 83.1
17/03/2020 12:50:52 68.16 70.37 71.65 68.7 79.9 82.1 69.62 71.67 72.94 70.1 80.4 83.1
17/03/2020 12:50:53 70.99 70.41 71.65 68.7 79.9 82.1 71.55 71.33 72.94 70.1 80.4 83.1
17/03/2020 12:50:54 72.08 71.68 71.68 68.6 79.9 82.1 72.94 72.55 72.94 70.1 80.4 83.1
17/03/2020 12:50:55 70.75 71.94 71.94 68.6 79.9 82.1 72.02 72.89 72.94 70 80.4 83.1
17/03/2020 12:50:56 68 70.81 71.94 68.5 79.9 82.1 69.84 71.96 72.94 70 80.4 83.1
17/03/2020 12:50:57 67.57 69.22 71.94 68.5 79.9 82.1 68.96 70.7 72.94 70 80.4 83.1
17/03/2020 12:50:58 64.33 68.21 71.94 68.5 79.9 82.1 66.96 69.66 72.94 70 80.4 83.1
17/03/2020 12:50:59 65.98 66.25 71.94 68.4 79.8 82.1 68.42 68.45 72.94 69.9 80.3 83.1
17/03/2020 12:51:00 66.58 66.54 71.94 68.3 79.8 82.1 68.88 68.85 72.94 69.9 80.3 83.1
17/03/2020 12:51:01 67.16 67.11 71.94 68.3 79.7 82.1 68.98 69.06 72.94 69.8 80.3 83.1
17/03/2020 12:51:02 68.08 67.73 71.94 68.2 79.7 82.1 69.31 69.24 72.94 69.8 80.3 83.1
17/03/2020 12:51:03 70.07 69.35 71.94 68.1 79.7 82.1 70.68 70.25 72.94 69.7 80.2 83.1
17/03/2020 12:51:04 69.98 69.9 71.94 68.1 79.7 82.1 71.41 71.07 72.94 69.7 80.2 83.1
17/03/2020 12:51:05 68.31 69.8 71.94 68.1 79.6 82.1 70.86 71.1 72.94 69.7 80.2 83.1
17/03/2020 12:51:06 69.15 69.35 71.94 68.1 79.6 82.1 70.53 71.14 72.94 69.7 80.1 83.1
17/03/2020 12:51:07 66.13 69.09 71.94 68.1 79.6 82.1 67.95 70.73 72.94 69.7 80.1 83.1
17/03/2020 12:51:08 69.06 68.93 71.94 68.1 79.5 82.1 69.81 69.83 72.94 69.7 80.1 83.1
17/03/2020 12:51:09 67.68 68.7 71.94 68 79.5 82.1 69.11 69.75 72.94 69.7 80 83.1
17/03/2020 12:51:10 66.1 67.72 71.94 68 79.5 82.1 68.41 69.14 72.94 69.7 80 83.1
17/03/2020 12:51:11 68.75 68.17 71.94 68 79.4 82.1 69.94 69.56 72.94 69.7 80 83.1
17/03/2020 12:51:12 69.88 69.64 71.94 68 79.4 82.1 70.98 70.63 72.94 69.7 80 83.1
17/03/2020 12:51:13 70.54 70.42 71.94 68 79.4 82.1 71.32 71.16 72.94 69.7 79.9 83.1
17/03/2020 12:51:14 67.35 70.03 71.94 68.1 79.3 82.1 69.8 70.99 72.94 69.7 79.9 83.1
17/03/2020 12:51:15 68.11 68.48 71.94 68.1 79.3 82.1 69.38 70.23 72.94 69.7 79.9 83.1
17/03/2020 12:51:16 70.98 70.57 71.94 68.1 79.3 82.1 71.38 71.07 72.94 69.7 79.9 83.1
17/03/2020 12:51:17 72.87 72.08 72.08 68.1 79.2 82.1 72.69 72.12 72.94 69.7 79.8 83.1
17/03/2020 12:51:18 70.92 72.01 72.08 68.2 79.2 82.1 71.78 72.18 72.94 69.8 79.8 83.1
17/03/2020 12:51:19 69.67 71.22 72.08 68.2 79.2 82.1 70.32 71.77 72.94 69.8 79.8 83.1
17/03/2020 12:51:20 68.44 70.16 72.08 68.2 79.1 82.1 69.84 70.77 72.94 69.8 79.7 83.1
17/03/2020 12:51:21 70.88 70.72 72.08 68.2 79.1 82.1 71.27 71.23 72.89 69.8 79.7 83.1
17/03/2020 12:51:22 70.36 70.75 72.08 68.2 79.1 82.1 70.89 71.2 72.89 69.8 79.7 83.1
17/03/2020 12:51:23 65.87 70.54 72.08 68.2 79 82.1 67.94 71.04 72.89 69.8 79.7 83.1
17/03/2020 12:51:24 69.39 69.36 72.08 68.3 79 82.1 70.28 70.2 72.89 69.8 79.6 83.1
17/03/2020 12:51:25 67.86 68.94 72.08 68.3 79 82.1 69.92 70.09 72.18 69.8 79.6 83.1
17/03/2020 12:51:26 67.07 68.41 72.08 68.3 79 82.1 69.11 69.94 72.18 69.8 79.6 83.1
17/03/2020 12:51:27 70.52 69.99 72.08 68.3 78.9 82.1 70.92 70.77 72.18 69.8 79.6 83.1
17/03/2020 12:51:28 70.17 70.24 72.08 68.3 78.9 82.1 70.64 70.81 72.18 69.9 79.6 83.1
17/03/2020 12:51:29 69.24 69.89 72.08 68.3 78.9 82.1 70.31 70.63 72.18 69.9 79.5 83.1
17/03/2020 12:51:30 68.49 69.36 72.08 68.3 78.9 82.1 70.14 70.54 72.18 69.9 79.5 83.1
17/03/2020 12:51:31 69.15 69.27 72.08 68.4 78.9 82.1 69.39 70.24 72.18 69.9 79.5 83.1
17/03/2020 12:51:32 69.17 69.65 72.08 68.4 78.9 82.1 69.96 70.04 72.18 69.9 79.5 83.1
17/03/2020 12:51:33 75.31 74.5 74.5 68.4 78.8 82.1 74.29 73.62 73.62 69.9 79.5 83.1
17/03/2020 12:51:34 85.63 84.16 84.16 69.1 78.8 82.1 84.34 82.87 82.87 70.3 79.5 83.1
17/03/2020 12:51:35 72.15 83.79 84.16 69.2 78.8 82.1 72.64 82.53 82.87 70.3 79.4 83.1
17/03/2020 12:51:36 70.55 79.96 84.16 69.2 78.8 82.1 71.31 78.9 82.87 70.3 79.4 83.1
17/03/2020 12:51:37 67.5 76.42 84.16 69.2 78.8 82.1 69.1 75.72 82.87 70.3 79.4 83.1
17/03/2020 12:51:38 71.27 73.01 84.16 69.2 78.8 82.1 71.54 72.81 82.87 70.4 79.4 83.1
17/03/2020 12:51:39 72.44 72.47 84.16 69.2 78.8 82.1 72.7 72.58 82.87 70.4 79.4 83.1
17/03/2020 12:51:40 69.78 72.28 84.16 69.2 78.8 82.1 71.19 72.49 82.87 70.4 79.4 83.1
17/03/2020 12:51:41 67.31 70.71 84.16 69.2 78.8 82.1 69.04 71.55 82.87 70.4 79.4 83.1
17/03/2020 12:51:42 66.55 68.89 84.16 69.3 78.7 82.1 69.07 70.16 82.87 70.4 79.3 83.1
17/03/2020 12:51:43 68.91 68.59 84.16 69.3 78.7 82.1 70.54 70.27 82.87 70.4 79.3 83.1
17/03/2020 12:51:44 70.01 69.54 84.16 69.3 78.7 82.1 71.21 70.9 82.87 70.4 79.3 83.1
17/03/2020 12:51:45 71.02 70.67 84.16 69.3 78.7 82.1 72.04 71.78 82.87 70.4 79.3 83.1
17/03/2020 12:51:46 72.34 71.82 84.16 69.3 78.7 82.1 72.84 72.54 82.87 70.5 79.3 83.1
17/03/2020 12:51:47 68.84 71.62 84.16 69.3 78.7 82.1 70.62 72.31 82.87 70.5 79.3 83.1
17/03/2020 12:51:48 70.09 70.47 84.16 69.4 78.6 82.1 71.32 71.66 82.87 70.5 79.3 83.1
17/03/2020 12:51:49 69.56 70.64 84.16 69.4 78.6 82.1 70.98 71.85 82.87 70.5 79.3 83.1
17/03/2020 12:51:50 69.04 69.8 84.16 69.4 78.6 82.1 70.18 71.11 82.87 70.5 79.2 83.1
17/03/2020 12:51:51 71.14 70.64 84.16 69.4 78.6 82.1 72.44 71.9 82.87 70.5 79.2 83.1
17/03/2020 12:51:52 70.6 70.79 84.16 69.4 78.6 82.1 71.78 72 82.87 70.5 79.2 83.1
17/03/2020 12:51:53 72.34 71.79 84.16 69.4 78.6 82.1 73.35 72.78 82.87 70.6 79.2 83.1
17/03/2020 12:51:54 72.57 72.4 84.16 69.5 78.6 82.1 74.37 74.03 82.87 70.6 79.2 83.1
17/03/2020 12:51:55 70.02 72.14 84.16 69.5 78.6 82.1 71.03 73.6 82.87 70.6 79.2 83.1
17/03/2020 12:51:56 68.75 71.16 84.16 69.5 78.6 82.1 70.54 72.34 82.87 70.6 79.2 83.1
17/03/2020 12:51:57 68.37 69.59 84.16 69.5 78.6 82.1 69.71 71.15 82.87 70.6 79.2 83.1
17/03/2020 12:51:58 69.03 69.12 84.16 69.5 78.6 82.1 70.47 70.49 82.87 70.6 79.2 83.1
17/03/2020 12:51:59 69.62 70.14 84.16 69.5 78.6 82.1 70.64 71.24 82.87 70.6 79.2 83.1
17/03/2020 12:52:00 69.87 70.01 84.16 69.5 78.5 82.1 71.05 70.91 82.87 70.6 79.2 83.1
17/03/2020 12:52:01 68.37 69.41 84.16 69.5 78.5 82.1 69.93 70.72 82.87 70.6 79.1 83.1
17/03/2020 12:52:02 71.1 70.8 84.16 69.5 78.5 82.1 71.78 71.55 82.87 70.6 79.1 83.1
17/03/2020 12:52:03 67.76 70.45 84.16 69.5 78.4 82.1 70.87 71.34 82.87 70.6 79.1 83.1
17/03/2020 12:52:04 68.02 69.01 83.79 69.5 78.4 82.1 70 71.04 82.53 70.7 79 83.1
17/03/2020 12:52:05 66.46 68.59 79.96 69.5 78.3 82.1 69.83 70.69 78.9 70.7 79 83.1
17/03/2020 12:52:06 66.19 67.22 76.42 69.5 78.3 82.1 69.06 70.06 75.72 70.7 79 83.1
17/03/2020 12:52:07 66.67 66.81 73.01 69.5 78.3 82.1 68.95 69.46 74.03 70.7 79 83.1
17/03/2020 12:52:08 69.29 68.54 72.47 69.6 78.3 82.1 70.7 70.21 74.03 70.7 78.9 83.1
17/03/2020 12:52:09 69.22 69.21 72.4 69.6 78.2 82.1 70.64 70.67 74.03 70.7 78.9 83.1
17/03/2020 12:52:10 68.83 69.45 72.4 69.6 78.2 82.1 70.4 70.89 74.03 70.7 78.9 83.1
17/03/2020 12:52:11 70.55 70.04 72.4 69.6 78.2 82.1 72.33 71.75 74.03 70.7 78.9 83.1
17/03/2020 12:52:12 70.28 70.61 72.4 69.6 78.1 82.1 71.5 71.89 74.03 70.7 78.8 83.1
17/03/2020 12:52:13 69.11 70.08 72.4 69.6 78.1 82.1 71.47 71.64 74.03 70.7 78.8 83.1
17/03/2020 12:52:14 68.07 69.56 72.4 69.6 78 82.1 70.24 71.53 74.03 70.7 78.8 83.1
17/03/2020 12:52:15 69.2 69.08 72.4 69.6 78 82.1 70.15 70.75 74.03 70.7 78.7 83.1
17/03/2020 12:52:16 67.95 69.01 72.4 69.6 78 82.1 70.02 70.36 74.03 70.8 78.7 83.1
17/03/2020 12:52:17 69.01 68.98 72.4 69.6 78 82.1 71.07 71.05 74.03 70.8 78.7 83.1
17/03/2020 12:52:18 69.5 69.78 72.4 69.7 77.9 82.1 71.27 71.36 74.03 70.8 78.7 83.1
17/03/2020 12:52:19 68.76 69.14 72.4 69.7 77.9 82.1 70.55 71.07 74.03 70.8 78.7 83.1
17/03/2020 12:52:20 72.39 71.86 72.4 69.7 77.9 82.1 72.24 72.05 74.03 70.8 78.6 83.1
17/03/2020 12:52:21 73.23 72.86 72.86 69.7 77.9 82.1 72.97 72.76 74.03 70.8 78.6 83.1
17/03/2020 12:52:22 71.98 72.74 72.86 69.7 77.9 82.1 71.96 72.63 74.03 70.8 78.6 83.1
17/03/2020 12:52:23 71.65 72.35 72.86 69.8 77.8 82.1 71.79 72.28 74.03 70.8 78.6 83.1
17/03/2020 12:52:24 68.15 71.77 72.86 69.8 77.8 82.1 69.68 71.87 73.6 70.9 78.6 83.1
17/03/2020 12:52:25 71.5 71.16 72.86 69.8 77.8 82.1 72.49 72.01 72.76 70.9 78.5 83.1
17/03/2020 12:52:26 67.7 71.08 72.86 69.8 77.8 82.1 69.55 71.97 72.76 70.9 78.5 83.1
17/03/2020 12:52:27 66.79 69.26 72.86 69.8 77.8 82.1 68.67 70.58 72.76 70.8 78.5 83.1
17/03/2020 12:52:28 66.03 67.72 72.86 69.8 77.8 82.1 68.36 69.35 72.76 70.8 78.5 83.1
17/03/2020 12:52:29 70.87 69.63 72.86 69.8 77.7 82.1 72.6 71.41 72.76 70.9 78.5 83.1
17/03/2020 12:52:30 68.1 69.48 72.86 69.8 77.7 82.1 70.01 71.34 72.76 70.9 78.4 83.1
17/03/2020 12:52:31 66.59 68.61 72.86 69.8 77.7 82.1 69.22 70.5 72.76 70.9 78.4 83.1
17/03/2020 12:52:32 69.53 69.19 72.86 69.8 77.7 82.1 70.73 70.68 72.76 70.9 78.4 83.1
17/03/2020 12:52:33 76.41 75.53 75.53 69.9 77.7 82.1 76.33 75.63 75.63 70.9 78.4 83.1
17/03/2020 12:52:34 69.52 74.04 75.53 69.9 77.7 82.1 71.09 74.22 75.63 70.9 78.4 83.1
17/03/2020 12:52:35 69.51 71.65 75.53 69.9 77.6 82.1 71.16 72.46 75.63 70.9 78.4 83.1
17/03/2020 12:52:36 71.91 71.95 75.53 69.9 77.6 82.1 73.77 73.5 75.63 71 78.3 83.1
17/03/2020 12:52:37 68.24 71.14 75.53 69.9 77.6 82.1 69.27 72.77 75.63 71 78.3 83.1
17/03/2020 12:52:38 69.36 69.85 75.53 69.9 77.6 82.1 70.45 71.07 75.63 71 78.3 83.1
17/03/2020 12:52:39 65.43 69.56 75.53 69.9 77.6 82.1 69.06 70.73 75.63 71 78.3 83.1
17/03/2020 12:52:40 70.21 70.02 75.53 69.9 77.6 82.1 71.51 71.42 75.63 71 78.3 83.1
17/03/2020 12:52:41 68.54 69.98 75.53 69.9 77.6 82.1 70.81 71.4 75.63 71 78.2 83.1
17/03/2020 12:52:42 71.12 70.77 75.53 69.9 77.5 82.1 72.08 71.9 75.63 71 78.2 83.1
17/03/2020 12:52:43 68.83 70.54 75.53 69.9 77.5 82.1 70.69 71.79 75.63 71 78.2 83.1
17/03/2020 12:52:44 65.41 69.51 75.53 69.9 77.5 82.1 68.49 71.17 75.63 71 78.1 83.1
17/03/2020 12:52:45 67.18 67.42 75.53 69.9 77.4 82.1 69.8 69.92 75.63 71 78.1 83.1
17/03/2020 12:52:46 67.84 68 75.53 69.9 77.4 82.1 69.51 69.88 75.63 71 78.1 83.1
17/03/2020 12:52:47 69.61 69.15 75.53 70 77.4 82.1 70.73 70.42 75.63 71 78.1 83.1
17/03/2020 12:52:48 69.56 69.62 75.53 70 77.3 82.1 70.44 70.64 75.63 71 78 83.1
17/03/2020 12:52:49 68.77 69.67 75.53 70 77.3 82.1 70.07 70.63 75.63 71 78 83.1
17/03/2020 12:52:50 70.08 69.83 75.53 70 77.2 82.1 71.29 71.03 75.63 71 77.9 83.1
17/03/2020 12:52:51 70.11 70.36 75.53 70 77.2 82.1 71.05 71.37 75.63 71 77.9 83.1
17/03/2020 12:52:52 69.11 70.55 75.53 70 77.2 82.1 70.41 71.34 75.63 71 77.8 83.1
17/03/2020 12:52:53 68.79 69.27 75.53 70 77.1 82.1 70.53 70.79 75.63 71 77.8 83.1
17/03/2020 12:52:54 69.02 69.94 75.53 70 77 82.1 71.55 71.29 75.63 71 77.7 83.1
17/03/2020 12:52:55 68.51 69.2 75.53 70 76.9 82.1 70.47 71.37 75.63 71 77.7 83.1
17/03/2020 12:52:56 69.86 69.71 75.53 70 76.8 82.1 71.48 71.35 75.63 71.1 77.5 83.1
17/03/2020 12:52:57 70.99 70.88 75.53 70 76.7 82.1 71.96 71.96 75.63 71.1 77.5 83.1
17/03/2020 12:52:58 82.47 82.02 82.02 70.3 76.7 82.1 81.21 80.79 80.79 71.2 77.5 83.1
17/03/2020 12:52:59 79.97 82.77 82.77 70.4 76.7 82.1 78.75 81.49 81.49 71.3 77.4 83.1
17/03/2020 12:53:00 77.2 80.35 82.77 70.5 76.6 82.1 83.94 83.99 83.99 71.5 77.4 83.1
17/03/2020 12:53:01 75.44 79.55 82.77 70.5 76.6 82.1 79.14 84.33 84.33 71.6 77.4 83.1
17/03/2020 12:53:02 80.8 80.14 82.77 70.7 76.6 82.1 87.38 86.55 86.55 72.1 77.4 83.1
17/03/2020 12:53:03 84.95 84.18 84.18 71 76.6 82.1 91.3 90.8 90.8 73.2 77.5 83.1
17/03/2020 12:53:04 80.31 83.29 84.18 71.1 76.6 82.1 85.52 89.49 90.8 73.4 77.5 83.1
17/03/2020 12:53:05 77.53 82.04 84.18 71.2 76.5 82.1 81.31 87.82 90.8 73.5 77.5 83.1
17/03/2020 12:53:06 70.25 79.67 84.18 71.2 76.5 82.1 73.75 84.8 90.8 73.5 77.4 83.1
17/03/2020 12:53:07 72.07 76.07 84.18 71.2 76.5 82.1 73.49 81.01 90.8 73.5 77.4 83.1
17/03/2020 12:53:08 73.94 74.47 84.18 71.2 76.4 82.1 74.96 78.01 90.8 73.5 77.4 83.1
17/03/2020 12:53:09 72.46 74.21 84.18 71.3 76.4 82.1 73.37 76.27 90.8 73.5 77.3 83.1
17/03/2020 12:53:10 72.07 72.97 84.18 71.3 76.3 82.1 73.55 74.6 90.8 73.6 77.3 83.1
17/03/2020 12:53:11 69.14 72.84 84.18 71.3 76.3 82.1 70.6 74.31 90.8 73.6 77.2 83.1
17/03/2020 12:53:12 67.98 70.84 84.18 71.3 76.2 82.1 69.95 72.35 90.8 73.6 77.2 83.1
17/03/2020 12:53:13 69.07 69.25 84.18 71.3 76.2 82.1 70.87 71.06 90.8 73.6 77.2 83.1
17/03/2020 12:53:14 80.29 78.86 84.18 71.4 76.2 82.1 81.92 80.63 90.8 73.6 77.2 83.1
17/03/2020 12:53:15 76.43 78.42 84.18 71.4 76.1 82.1 82.62 82.28 90.8 73.8 77.1 83.1
17/03/2020 12:53:16 72.62 77.51 84.18 71.4 76 82.1 74.47 82.22 90.8 73.8 77 83.1
17/03/2020 12:53:17 68.74 74.85 84.18 71.4 76 82.1 70.83 78.88 90.8 73.8 77 83.1
17/03/2020 12:53:18 73.62 73.63 84.18 71.5 75.9 82.1 78.05 77.95 90.8 73.8 76.9 83.1
17/03/2020 12:53:19 69.05 72.99 84.18 71.5 75.9 82.1 73.16 77.1 90.8 73.8 76.9 83.1
17/03/2020 12:53:20 72.26 71.87 84.18 71.5 75.8 82.1 76.26 75.83 90.8 73.8 76.9 83.1
17/03/2020 12:53:21 74 73.62 84.18 71.5 75.8 82.1 78.04 77.68 90.8 73.9 76.8 83.1
17/03/2020 12:53:22 71.16 73.55 84.18 71.5 75.7 82.1 75.28 77.81 90.8 73.9 76.8 83.1
17/03/2020 12:53:23 70.51 72.21 84.18 71.5 75.6 82.1 71.21 76.08 90.8 73.9 76.7 83.1
17/03/2020 12:53:24 67.06 71.19 84.18 71.5 75.5 82.1 68.82 73.68 90.8 73.9 76.6 83.1
17/03/2020 12:53:25 72 71.55 84.18 71.5 75.5 82.1 72.96 72.8 90.8 73.9 76.6 83.1
17/03/2020 12:53:26 66.83 71.52 84.18 71.5 75.4 82.1 69.24 72.77 90.8 73.9 76.5 83.1
17/03/2020 12:53:27 68.14 69.28 84.18 71.5 75.4 82.1 70.22 71 90.8 73.9 76.5 83.1
17/03/2020 12:53:28 70.01 69.8 84.18 71.5 75.4 82.1 71.1 71.06 90.8 73.9 76.5 83.1
17/03/2020 12:53:29 71.24 70.77 84.18 71.5 75.4 82.1 71.87 71.8 90.8 73.9 76.5 83.1
17/03/2020 12:53:30 68.66 70.82 84.18 71.5 75.3 82.1 70.6 71.68 90.8 73.9 76.4 83.1
17/03/2020 12:53:31 69.64 69.82 84.18 71.5 75.3 82.1 71.3 71.23 90.8 73.9 76.4 83.1
17/03/2020 12:53:32 71.33 71.16 84.18 71.5 75.2 82.1 71.49 71.77 90.8 73.9 76.4 83.1
17/03/2020 12:53:33 68.21 70.46 83.29 71.5 75.2 82.1 70.76 71.46 89.49 73.9 76.4 83.1
17/03/2020 12:53:34 66.96 69.04 82.04 71.5 75.2 82.1 69.69 70.79 87.82 73.9 76.3 83.1
17/03/2020 12:53:35 65.8 67.8 79.67 71.5 75.1 82.1 69.15 70.15 84.8 73.9 76.3 83.1
17/03/2020 12:53:36 65.92 66.72 78.86 71.5 75.1 82.1 68.12 69.54 82.28 73.9 76.3 83.1
17/03/2020 12:53:37 67.95 67.68 78.86 71.5 75.1 82.1 69.47 69.34 82.28 73.9 76.3 83.1
17/03/2020 12:53:38 70.18 69.56 78.86 71.5 75.1 82.1 71.94 71.22 82.28 73.9 76.3 83.1
17/03/2020 12:53:39 68.97 69.2 78.86 71.5 75.1 82.1 70.36 70.95 82.28 73.9 76.2 83.1
17/03/2020 12:53:40 69.53 69.68 78.86 71.5 75.1 82.1 71.03 71.05 82.28 73.9 76.2 83.1
17/03/2020 12:53:41 69.28 69.59 78.86 71.5 75.1 82.1 71.63 71.55 82.28 73.9 76.2 83.1
17/03/2020 12:53:42 69.51 70.01 78.86 71.6 75.1 82.1 71 71.99 82.28 73.9 76.2 83.1
17/03/2020 12:53:43 70.16 69.94 78.86 71.6 75.1 82.1 72.16 71.81 82.28 73.9 76.2 83.1
17/03/2020 12:53:44 68.98 70.04 78.42 71.6 75.1 82.1 71.13 71.91 82.28 73.9 76.2 83.1
17/03/2020 12:53:45 69.48 70.09 77.51 71.6 75.1 82.1 70.35 71.43 82.22 73.9 76.1 83.1
17/03/2020 12:53:46 68.32 69.2 74.85 71.6 75.1 82.1 71.61 71.55 78.88 73.9 76.1 83.1
17/03/2020 12:53:47 70.4 70.04 73.63 71.6 75.1 82.1 72.14 71.86 77.95 74 76.1 83.1
17/03/2020 12:53:48 66.96 70.08 73.62 71.6 75.1 82.1 69.72 71.85 77.81 74 76.1 83.1
17/03/2020 12:53:49 66.7 68.17 73.62 71.6 75.1 82.1 68.73 70.54 77.81 74 76.1 83.1
17/03/2020 12:53:50 70.62 69.52 73.62 71.6 75.1 82.1 71.21 70.6 77.81 74 76.1 83.1
17/03/2020 12:53:51 69.57 69.67 73.55 71.6 75.1 82.1 70.62 70.74 77.81 74 76.1 83.1
17/03/2020 12:53:52 69.96 69.98 72.21 71.6 75.1 82.1 70.75 70.84 76.08 74 76 83.1
17/03/2020 12:53:53 73.32 72.54 72.54 71.6 75.1 82.1 73.7 73 73.68 74 76 83.1
17/03/2020 12:53:54 70.8 72.84 72.84 71.6 75.1 82.1 71.72 73.15 73.15 74 76 83.1
17/03/2020 12:53:55 70.01 71.2 72.84 71.6 75.1 82.1 71.51 72.02 73.15 74 76 83.1
17/03/2020 12:53:56 71.67 71.47 72.84 71.6 75.1 82.1 72.02 72.08 73.15 74 76 83.1
17/03/2020 12:53:57 70.35 71.64 72.84 71.6 75 82.1 70.04 71.96 73.15 74 76 83.1
17/03/2020 12:53:58 67.17 70.77 72.84 71.6 75 82.1 69.95 70.87 73.15 74 76 83.1
17/03/2020 12:53:59 70.23 69.83 72.84 71.6 75 82.1 71.4 71.31 73.15 74 76 83.1
17/03/2020 12:54:00 70 70.46 72.84 71.6 75 82.1 71.6 71.64 73.15 74 76 83.1
17/03/2020 12:54:01 66.67 69.7 72.84 71.6 75 82.1 69.94 71.32 73.15 74 76 83.1
17/03/2020 12:54:02 68.45 68.77 72.84 71.6 74.9 82.1 70.02 70.72 73.15 74 75.9 83.1
17/03/2020 12:54:03 69.94 69.82 72.84 71.6 74.9 82.1 71.07 70.97 73.15 74 75.9 83.1
17/03/2020 12:54:04 65.68 69.07 72.84 71.6 74.9 82.1 68.68 70.61 73.15 74 75.9 83.1
17/03/2020 12:54:05 70.67 69.87 72.84 71.6 74.9 82.1 72.51 71.79 73.15 74 75.9 83.1
17/03/2020 12:54:06 67.22 69.87 72.84 71.6 74.9 82.1 69.78 71.83 73.15 74 75.9 83.1
17/03/2020 12:54:07 66.97 68.32 72.84 71.6 74.8 82.1 68.55 70.57 73.15 74 75.8 83.1
17/03/2020 12:54:08 68.61 68.45 72.84 71.6 74.8 82.1 70.41 70.2 73.15 74 75.7 83.1
17/03/2020 12:54:09 70.66 70.06 72.84 71.6 74.8 82.1 71.2 70.89 73.15 74 75.7 83.1
17/03/2020 12:54:10 66.96 69.95 72.84 71.6 74.7 82.1 68.69 70.8 73.15 74 75.7 83.1
17/03/2020 12:54:11 68.42 68.59 72.84 71.6 74.7 82.1 71.65 71.09 73.15 74 75.7 83.1
17/03/2020 12:54:12 68.36 68.62 72.84 71.6 74.7 82.1 70.06 70.98 73.15 74 75.7 83.1
17/03/2020 12:54:13 65 68.35 72.84 71.6 74.7 82.1 68.42 70.43 73.15 74 75.7 83.1
17/03/2020 12:54:14 66.63 66.75 72.84 71.6 74.7 82.1 71.21 70.78 73.15 74 75.7 83.1
17/03/2020 12:54:15 67.4 67.26 72.84 71.6 74.6 82.1 69.84 70.66 73.15 74 75.6 83.1
17/03/2020 12:54:16 68.74 68.84 72.84 71.6 74.6 82.1 70.12 70.9 73.15 74 75.6 83.1
17/03/2020 12:54:17 67.95 68.07 72.84 71.6 74.6 82.1 70.43 70.35 73.15 74 75.6 83.1
17/03/2020 12:54:18 67.8 68.23 72.84 71.6 74.6 82.1 69.95 70.37 73.15 74 75.6 83.1
17/03/2020 12:54:19 66.08 67.76 72.84 71.6 74.6 82.1 68.74 70.02 73.15 74 75.6 83.1
17/03/2020 12:54:20 67.84 67.77 72.84 71.6 74.5 82.1 69.71 69.76 73.15 74 75.5 83.1
17/03/2020 12:54:21 68.2 68.05 72.84 71.6 74.5 82.1 70.52 70.27 73.15 74 75.5 83.1
17/03/2020 12:54:22 66.77 68.11 72.84 71.6 74.3 82.1 69 70.26 73.15 74 75.3 83.1
17/03/2020 12:54:23 67.08 67.26 72.84 71.6 74.3 82.1 69.21 69.52 73.15 74 75.3 83.1
17/03/2020 12:54:24 68.55 68.23 71.64 71.6 74.3 82.1 70.81 70.45 72.08 74 75.3 83.1
17/03/2020 12:54:25 80.78 80 80 71.7 74.3 82.1 80.04 79.31 79.31 74 75.3 83.1
17/03/2020 12:54:26 71.81 80 80 71.7 74.3 82.1 72.72 79.31 79.31 74 75.3 83.1
17/03/2020 12:54:27 68.71 76.53 80 71.7 74.2 82.1 71 76.25 79.31 74 75.2 83.1
17/03/2020 12:54:28 67.26 73.35 80 71.7 74.2 82.1 70.29 73.77 79.31 74 75.2 83.1
17/03/2020 12:54:29 67.62 70.61 80 71.7 74.2 82.1 70.38 72 79.31 74 75.2 83.1
17/03/2020 12:54:30 68.75 69.14 80 71.7 74.2 82.1 70.47 71.07 79.31 74 75.2 83.1
17/03/2020 12:54:31 68.52 68.92 80 71.4 74 82.1 70.16 70.68 79.31 73.8 75.1 83.1
17/03/2020 12:54:32 70.94 70.61 80 71.5 74 82.1 71.72 71.6 79.31 73.8 75 83.1
17/03/2020 12:54:33 71.14 70.91 80 71.5 73.9 82.1 71.46 71.42 79.31 73.9 74.9 83.1
17/03/2020 12:54:34 72.44 72.02 80 71.4 73.9 82.1 72.39 72.1 79.31 73.8 74.9 83.1
17/03/2020 12:54:35 71.03 72.19 80 71.5 73.9 82.1 71.08 72.16 79.31 73.8 74.9 83
17/03/2020 12:54:36 70.77 71.24 80 71.4 73.9 82.1 72.06 72.04 79.31 73.8 74.9 83
17/03/2020 12:54:37 73.27 72.72 80 71.4 73.9 82.1 73.87 73.34 79.31 73.8 74.9 83
17/03/2020 12:54:38 71.45 72.52 80 71.4 73.8 82.1 72.31 73.35 79.31 73.8 74.8 83
17/03/2020 12:54:39 70.31 71.92 80 71.4 73.6 82.1 71 72.64 79.31 73.8 74.7 83
17/03/2020 12:54:40 67.93 70.78 80 71.4 73.6 82.1 70.58 71.59 79.31 73.8 74.6 83
17/03/2020 12:54:41 68.65 69.51 80 71.4 73.6 82.1 71.25 71.57 79.31 73.8 74.6 83
17/03/2020 12:54:42 68.04 68.82 80 71.4 73.6 82 70.97 71.25 79.31 73.8 74.6 83
17/03/2020 12:54:43 67.67 68.37 80 71.4 73.4 82 70.32 71.03 79.31 73.8 74.5 83
17/03/2020 12:54:44 66.55 68.05 80 71.4 73.4 82 69.85 70.96 79.31 73.8 74.4 83
17/03/2020 12:54:45 69.34 68.73 80 71.4 73.4 82 71.68 71.28 79.31 73.8 74.4 83
17/03/2020 12:54:46 67.03 68.76 80 71.4 73.4 82 68.86 71.27 79.31 73.8 74.4 83
17/03/2020 12:54:47 86.76 85.63 85.63 71.8 73.5 82 88.39 87.25 87.25 74.2 74.5 83
17/03/2020 12:54:48 79.8 85.18 85.63 71.9 73.4 82 83.96 86.67 87.25 74.3 74.5 83
17/03/2020 12:54:49 84.38 85.38 85.63 72.2 73.4 82 86.51 87.92 87.92 74.6 74.5 83
17/03/2020 12:54:50 61.2 83.05 85.63 72.2 73.3 82 65.14 85.45 87.92 74.6 74.5 83
17/03/2020 12:54:51 61.21 78.85 85.63 72.2 73.3 82 64.78 81.27 87.92 74.5 74.5 83
17/03/2020 12:54:52 58.86 74.71 85.63 72.1 73.3 82 63.62 77.19 87.92 74.5 74.5 83
17/03/2020 12:54:53 65.46 70.65 85.63 72.1 73.2 82 66.73 73.25 87.92 74.5 74.4 83
17/03/2020 12:54:54 58.46 68.19 85.63 72.1 73.2 82 63.4 70.4 87.92 74.5 74.4 83
17/03/2020 12:54:55 60.67 64.63 85.63 72.1 73.2 82 65.07 67.46 87.92 74.5 74.4 83
17/03/2020 12:54:56 58.67 62.67 85.63 72.1 73.2 82 65.36 66.24 87.92 74.5 74.4 83
17/03/2020 12:54:57 57.54 60.67 85.63 72.1 73.2 82 63.36 65.57 87.92 74.5 74.4 83
17/03/2020 12:54:58 56.96 59.01 85.63 72.1 73.2 82 63.22 64.27 87.92 74.5 74.4 83
17/03/2020 12:54:59 58.91 58.97 85.63 72.1 72.5 82 65.06 64.72 87.92 74.5 73.9 83
17/03/2020 12:55:00 57.6 58.17 85.63 72.1 72 82 63.88 64.7 87.92 74.5 73.5 83
17/03/2020 12:55:01 57.31 57.93 85.63 72.1 71.8 82 63.25 64.06 87.92 74.5 73.3 83
17/03/2020 12:55:02 57.24 57.47 85.63 72.1 71.8 82 63.26 63.74 87.92 74.5 73.3 83
17/03/2020 12:55:03 57.34 57.54 85.63 72.1 71.8 82 64.33 64.22 87.92 74.5 73.3 83
17/03/2020 12:55:04 57.19 57.41 85.63 72.1 71.8 82 66.35 66.04 87.92 74.5 73.3 83
17/03/2020 12:55:05 57.62 57.54 85.63 72.1 71.8 82 64.08 65.82 87.92 74.5 73.3 83
17/03/2020 12:55:06 57.71 57.81 85.63 72.1 71.8 82 64.68 65.13 87.92 74.5 73.3 83
17/03/2020 12:55:07 57.68 57.98 85.63 72.1 71.8 82 63.73 64.77 87.92 74.5 73.3 83
17/03/2020 12:55:08 56.92 57.66 85.63 72 71.8 82 62.9 64.11 87.92 74.5 73.3 83
17/03/2020 12:55:09 57.76 57.67 85.63 72 71.8 82 64.34 64.22 87.92 74.5 73.2 83
17/03/2020 12:55:10 57.47 57.72 85.63 72 71.8 82 64.2 64.39 87.92 74.5 73.2 83
17/03/2020 12:55:11 58.29 58.21 85.63 72 71.8 82 64.28 64.39 87.92 74.5 73.2 83
17/03/2020 12:55:12 58.97 58.96 85.63 72 71.8 82 64.56 64.78 87.92 74.5 73.2 83
17/03/2020 12:55:13 60.56 60.12 85.63 72 71.7 82 64.58 64.79 87.92 74.5 73.1 83
17/03/2020 12:55:14 58.24 60.12 85.63 72 71.4 82 65.22 65.11 87.92 74.5 72.9 83
17/03/2020 12:55:15 58.54 59.38 85.63 72 71.4 82 66.16 66.12 87.92 74.5 72.9 83
17/03/2020 12:55:16 59.03 59.21 85.63 72 71.4 82 65.78 66.07 87.92 74.4 72.9 83
17/03/2020 12:55:17 57.51 58.64 85.38 72 71.4 82 64.08 65.62 87.92 74.4 72.9 83
17/03/2020 12:55:18 57.36 57.94 85.38 72 71.4 82 64.85 64.91 87.92 74.4 72.9 83
17/03/2020 12:55:19 68.89 67.55 83.05 72 71.4 82 74.59 73.86 85.45 74.5 72.9 83
17/03/2020 12:55:20 64.74 66.9 78.85 72 71.4 82 75.66 75.9 81.27 74.5 72.9 83
17/03/2020 12:55:21 67.81 67.77 74.71 72 71.4 82 69.71 75.58 77.19 74.5 72.9 83
17/03/2020 12:55:22 60.38 67.73 70.65 72 71.3 82 66.15 72.86 75.9 74.5 72.9 83
17/03/2020 12:55:23 83.79 82.88 82.88 72.2 71.4 82 95.28 94.61 94.61 75.9 73.6 83
17/03/2020 12:55:24 62.98 82.26 82.88 72.2 71.4 82 72.91 93.69 94.61 75.9 73.6 83
17/03/2020 12:55:25 61.17 78.08 82.88 72.2 71.4 82 69.49 89.49 94.61 75.9 73.6 83
17/03/2020 12:55:26 66.4 73.98 82.88 72.2 71.4 82 75.95 85.31 94.61 75.9 73.7 83
17/03/2020 12:55:27 57.81 70.76 82.88 72.2 71.4 82 66.48 81.76 94.61 75.9 73.6 83
17/03/2020 12:55:28 57.55 66.84 82.88 72.2 71.4 82 64.25 77.7 94.61 75.9 73.6 83
17/03/2020 12:55:29 56.84 63.41 82.88 72.2 71.4 82 64.47 73.76 94.61 75.9 73.6 83
17/03/2020 12:55:30 57.03 60.53 82.88 72.2 71.4 82 67 70.3 94.61 75.9 73.6 83
17/03/2020 12:55:31 56.95 58.76 82.88 72.2 71.4 82 64.7 68.94 94.61 75.9 73.6 83
17/03/2020 12:55:32 56.71 57.69 82.88 72.2 71.4 82 63.53 66.65 94.61 75.9 73.6 83
17/03/2020 12:55:33 56.71 57.1 82.88 72.2 71.4 82 63.22 65.04 94.61 75.9 73.6 83
17/03/2020 12:55:34 57.06 57.13 82.88 72.2 71.4 82 64.2 64.4 94.61 75.9 73.6 83
17/03/2020 12:55:35 56.81 57 82.88 72.1 71.4 82 64.75 64.63 94.61 75.9 73.6 83
17/03/2020 12:55:36 56.6 56.9 82.88 72.1 71.4 82 63.67 64.53 94.61 75.9 73.6 83
17/03/2020 12:55:37 56.79 56.82 82.88 72.1 71.4 82 64.46 64.52 94.61 75.9 73.6 83
17/03/2020 12:55:38 57.34 57.34 82.88 72.1 71.4 82 64.4 64.71 94.61 75.9 73.6 83
17/03/2020 12:55:39 56.8 57.19 82.88 72.1 71.4 81.9 64.44 64.59 94.61 75.9 73.6 83
17/03/2020 12:55:40 57.02 57.13 82.88 72.1 71.4 81.9 63.72 64.44 94.61 75.9 73.6 83
17/03/2020 12:55:41 56.65 56.95 82.88 72.1 71.4 81.9 64.5 64.5 94.61 75.9 73.6 83
17/03/2020 12:55:42 56.75 56.86 82.88 72.1 71.4 81.9 64.79 65.02 94.61 75.9 73.6 83
17/03/2020 12:55:43 56.49 56.8 82.88 72.1 71.4 81.9 63.36 64.51 94.61 75.9 73.6 83
17/03/2020 12:55:44 56.92 56.86 82.88 72.1 71.4 81.9 63.91 64 94.61 75.9 73.6 82.9
17/03/2020 12:55:45 56.69 56.84 82.88 72.1 71.4 81.9 63.68 63.96 94.61 75.9 73.6 82.9
17/03/2020 12:55:46 56.74 56.86 82.88 72.1 71.4 81.9 63.72 63.94 94.61 75.9 73.6 82.9
17/03/2020 12:55:47 56.85 56.83 82.88 72.1 71.4 81.9 64.5 64.39 94.61 75.9 73.6 82.9
17/03/2020 12:55:48 57.08 57.05 82.88 72.1 71.4 81.9 64.29 64.45 94.61 75.9 73.6 82.9
17/03/2020 12:55:49 56.86 56.97 82.88 72.1 71.4 81.9 64.56 64.85 94.61 75.9 73.6 82.9
17/03/2020 12:55:50 56.8 57.01 82.88 72.1 71.4 81.9 63.87 64.3 94.61 75.9 73.6 82.9
17/03/2020 12:55:51 57.32 57.22 82.88 72.1 71.4 81.9 64.61 64.69 94.61 75.9 73.6 82.9
17/03/2020 12:55:52 56.92 57.18 82.88 72.1 71.4 81.9 65.98 65.75 94.61 75.9 73.6 82.9
17/03/2020 12:55:53 56.99 57.07 82.26 72.1 71.4 81.9 74.58 74.34 93.69 75.9 73.6 82.9
17/03/2020 12:55:54 56.77 57.11 78.08 72.1 71.3 81.9 70.96 74.8 89.49 75.9 73.6 82.9
17/03/2020 12:55:55 56.72 56.89 73.98 72 71.3 81.9 63.73 72.08 85.31 75.9 73.6 82.9
17/03/2020 12:55:56 56.58 56.8 70.76 72 71.3 81.9 64.22 68.82 81.76 75.9 73.6 82.9
17/03/2020 12:55:57 56.64 56.73 66.84 72 71.3 81.9 64.3 66.51 77.7 75.9 73.6 82.9
17/03/2020 12:55:58 56.65 56.7 63.41 72 71.3 81.9 63.68 65.2 74.8 75.9 73.6 82.9
17/03/2020 12:55:59 56.73 56.83 60.53 72 71.3 81.9 63.59 64.45 74.8 75.9 73.5 82.9
17/03/2020 12:56:00 56.9 56.9 58.76 72 71.3 81.9 64.18 64.27 74.8 75.9 73.5 82.9
17/03/2020 12:56:01 56.81 56.9 57.69 72 71.3 81.9 64.6 64.62 74.8 75.9 73.5 82.9
17/03/2020 12:56:02 56.32 56.86 57.34 72 71.3 81.9 62.68 64.46 74.8 75.9 73.5 82.9
17/03/2020 12:56:03 56.72 56.74 57.34 72 71.3 81.9 62.99 63.49 74.8 75.9 73.5 82.9
17/03/2020 12:56:04 60.1 59.67 59.67 72 71.3 81.9 63.59 63.89 74.8 75.9 73.5 82.9
17/03/2020 12:56:05 56.66 58.68 59.67 72 71.3 81.9 62.32 63.3 74.8 75.9 73.5 82.9
17/03/2020 12:56:06 56.89 57.55 59.67 72 71.3 81.9 66.54 65.8 74.8 75.9 73.5 82.9
17/03/2020 12:56:07 57.01 57.19 59.67 72 71.3 81.9 63.2 64.9 74.8 75.9 73.5 82.9
17/03/2020 12:56:08 57.34 57.26 59.67 72 71.3 81.9 62.18 63.9 74.8 75.9 73.5 82.9
17/03/2020 12:56:09 58.15 57.88 59.67 72 71.3 81.9 62.48 62.94 74.8 75.9 73.5 82.9
17/03/2020 12:56:10 58.65 58.38 59.67 72 71.3 81.9 65.78 65.11 74.8 75.9 73.5 82.9
17/03/2020 12:56:11 58.74 58.65 59.67 72 71.3 81.9 64.35 65.13 74.8 75.9 73.5 82.9
17/03/2020 12:56:12 58.88 58.81 59.67 72 71.3 81.9 63.34 64.64 74.8 75.9 73.5 82.9
17/03/2020 12:56:13 58.76 58.88 59.67 71.9 71.3 81.9 62.91 63.87 74.8 75.9 73.5 82.9
17/03/2020 12:56:14 58.79 58.85 59.67 71.9 71.3 81.9 62.57 63.44 74.8 75.8 73.5 82.9
17/03/2020 12:56:15 59.14 59.03 59.67 71.9 71.3 81.9 62.99 62.98 74.8 75.8 73.5 82.9
17/03/2020 12:56:16 58.78 59.01 59.67 71.9 71.3 81.8 62.81 62.96 74.8 75.8 73.5 82.9
17/03/2020 12:56:17 58.83 58.89 59.67 71.9 71.3 81.8 62.8 63.04 74.8 75.8 73.5 82.9
17/03/2020 12:56:18 59.21 59.1 59.67 71.9 71.3 81.8 63.03 63.03 74.8 75.8 73.5 82.9
17/03/2020 12:56:19 58.99 59.15 59.67 71.9 71.3 81.8 63.62 63.53 74.8 75.8 73.5 82.9
17/03/2020 12:56:20 59 59.08 59.67 71.9 71.3 81.8 63.87 63.8 74.8 75.8 73.5 82.9
17/03/2020 12:56:21 58.73 59.02 59.67 71.9 71.3 81.8 63.73 63.88 74.8 75.8 73.5 82.9
17/03/2020 12:56:22 58.98 58.95 59.67 71.9 71.3 81.8 63.7 63.85 74.8 75.8 73.5 82.9
17/03/2020 12:56:23 59.22 59.15 59.67 71.9 71.3 81.8 63.55 63.92 74.8 75.8 73.5 82.9
17/03/2020 12:56:24 59.04 59.16 59.67 71.8 71.3 81.8 64.36 64.27 72.08 75.8 73.5 82.9
17/03/2020 12:56:25 59.25 59.2 59.67 71.8 71.3 81.8 65.03 64.92 68.82 75.8 73.5 82.8
17/03/2020 12:56:26 59.03 59.2 59.67 71.8 71.3 81.8 64.95 65.37 66.51 75.8 73.5 82.8
17/03/2020 12:56:27 59.27 59.24 59.67 71.8 71.3 81.8 65.99 65.67 65.8 75.8 73.5 82.8
17/03/2020 12:56:28 59.13 59.25 59.67 71.8 71.3 81.8 64.51 65.59 65.8 75.8 73.5 82.8
17/03/2020 12:56:29 58.97 59.18 59.67 71.8 71.3 81.8 64.58 65.01 65.8 75.8 73.5 82.8
17/03/2020 12:56:30 59.26 59.24 59.67 71.8 71.3 81.8 63.62 64.69 65.8 75.8 73.5 82.8
17/03/2020 12:56:31 59.21 59.28 59.67 71.8 71.3 81.8 63.29 64.14 65.8 75.8 73.5 82.8
17/03/2020 12:56:32 59.2 59.24 59.67 71.8 71.3 81.8 62.98 63.57 65.8 75.8 73.5 82.8
17/03/2020 12:56:33 59.28 59.32 59.67 71.8 71.3 81.8 63.25 63.3 65.8 75.8 73.5 82.8
17/03/2020 12:56:34 59.26 59.3 59.32 71.4 71.3 81.8 63.12 63.29 65.8 75.7 73.5 82.8
17/03/2020 12:56:35 58.89 59.33 59.33 71.4 71.3 81.8 63.15 63.35 65.8 75.7 73.5 82.8
17/03/2020 12:56:36 58.79 59.03 59.33 71.4 71.2 81.8 63.01 63.2 65.67 75.7 73.5 82.8
17/03/2020 12:56:37 59.07 59.1 59.33 71.4 71.2 81.8 63.64 63.53 65.67 75.7 73.5 82.8
17/03/2020 12:56:38 58.91 59.09 59.33 71.3 71.2 81.8 62.81 63.51 65.67 75.7 73.5 82.8
17/03/2020 12:56:39 58.88 58.98 59.33 71.3 71.2 81.8 62.55 63.06 65.67 75.6 73.5 82.8
17/03/2020 12:56:40 59.11 59.09 59.33 71.3 71.2 81.8 63.17 63.12 65.67 75.6 73.5 82.8
17/03/2020 12:56:41 58.79 59.05 59.33 71.3 71.2 81.8 62.51 63.11 65.67 75.6 73.5 82.8
17/03/2020 12:56:42 58.77 58.91 59.33 71.3 71.2 81.7 62.55 62.88 65.67 75.6 73.5 82.8
17/03/2020 12:56:43 58.93 58.92 59.33 71.3 71.2 81.7 63.04 63.04 65.67 75.6 73.5 82.8
17/03/2020 12:56:44 58.88 58.98 59.33 71.3 71.2 81.7 63.02 63.13 65.67 75.6 73.5 82.8
17/03/2020 12:56:45 58.64 58.93 59.33 71.3 71.2 81.7 62.54 63.06 65.67 75.6 73.5 82.8
17/03/2020 12:56:46 58.81 58.85 59.33 71.3 71.2 81.7 62.86 62.97 65.67 75.6 73.5 82.8
17/03/2020 12:56:47 58.75 58.82 59.33 71.3 71.2 81.7 62.79 62.89 65.67 75.6 73.5 82.8
17/03/2020 12:56:48 58.88 58.97 59.33 71.2 71.2 81.7 62.97 62.97 65.67 75.6 73.5 82.8
17/03/2020 12:56:49 58.68 58.79 59.33 71.2 71.2 81.7 64.21 64.01 65.67 75.6 73.5 82.8
17/03/2020 12:56:50 58.68 58.79 59.33 71.2 71.2 81.7 62.88 63.5 65.67 75.6 73.5 82.8
17/03/2020 12:56:51 59.07 59.03 59.33 71.2 71.2 81.7 63.08 63.35 65.67 75.6 73.5 82.8
17/03/2020 12:56:52 59 59.03 59.33 71.2 71.2 81.7 63.5 63.59 65.67 75.6 73.5 82.8
17/03/2020 12:56:53 61.38 61.14 61.14 71.2 71.2 81.7 63.75 63.68 65.67 75.6 73.5 82.8
17/03/2020 12:56:54 58.29 60.67 61.14 71.2 71.2 81.7 63.64 64.36 65.67 75.6 73.5 82.7
17/03/2020 12:56:55 57.51 59.3 61.14 71.2 71.2 81.7 62.72 63.53 65.67 75.6 73.5 82.7
17/03/2020 12:56:56 57.01 58.27 61.14 71.1 71.2 81.7 62.9 63.1 65.67 75.6 73.5 82.7
17/03/2020 12:56:57 56.74 57.5 61.14 71.1 71.2 81.7 61.94 63.01 65.59 75.6 73.5 82.7
17/03/2020 12:56:58 56.62 57.09 61.14 71.1 71.2 81.7 61.99 62.45 65.01 75.6 73.5 82.7
17/03/2020 12:56:59 56.41 56.84 61.14 71.1 71.2 81.7 61.55 62.2 64.69 75.6 73.5 82.7
17/03/2020 12:57:00 56.66 56.67 61.14 71.1 71.2 81.7 63.23 62.81 64.36 75.6 73.5 82.7
17/03/2020 12:57:01 56.7 56.74 61.14 71.1 71.2 81.7 62.24 62.82 64.36 75.5 73.5 82.7
17/03/2020 12:57:02 56.75 56.77 61.14 71.1 71.2 81.7 62.24 62.5 64.36 75.5 73.5 82.7
17/03/2020 12:57:03 56.53 56.75 61.14 71.1 71.2 81.7 62.32 62.4 64.36 75.5 73.4 82.7
17/03/2020 12:57:04 56.96 56.85 61.14 71.1 71.2 81.7 62.92 62.8 64.36 75.5 73.4 82.7
17/03/2020 12:57:05 56.87 56.9 61.14 71.1 71.2 81.7 62.61 62.89 64.36 75.5 73.4 82.7
17/03/2020 12:57:06 56.9 56.97 61.14 71.1 71.2 81.7 62.75 62.77 64.36 75.5 73.4 82.7
17/03/2020 12:57:07 56.66 56.87 61.14 71.1 71.1 81.7 63.54 63.32 64.36 75.5 73.4 82.7
17/03/2020 12:57:08 56.93 56.89 61.14 71.1 71.1 81.7 62.46 63.25 64.36 75.5 73.4 82.7
17/03/2020 12:57:09 56.59 56.86 61.14 71 71.1 81.7 62.65 62.95 64.36 75.5 73.4 82.7
17/03/2020 12:57:10 56.73 56.88 61.14 71 71.1 81.6 62.3 62.68 64.36 75.5 73.4 82.7
17/03/2020 12:57:11 56.7 56.76 61.14 71 71.1 81.6 62.38 62.52 64.36 75.5 73.4 82.7
17/03/2020 12:57:12 56.83 56.85 61.14 71 71.1 81.6 62.82 62.76 64.36 75.5 73.4 82.7
17/03/2020 12:57:13 56.58 56.8 61.14 71 71.1 81.6 62.62 62.82 64.36 75.5 73.4 82.7
17/03/2020 12:57:14 56.45 56.73 61.14 71 71.1 81.6 62.77 62.92 64.36 75.5 73.4 82.7
17/03/2020 12:57:15 56.56 56.58 61.14 71 71.1 81.6 62.84 62.92 64.36 75.5 73.4 82.7
17/03/2020 12:57:16 56.64 56.72 61.14 71 71.1 81.6 62.45 62.9 64.36 75.5 73.4 82.7
17/03/2020 12:57:17 56.58 56.61 61.14 71 71.1 81.6 63.13 62.98 64.36 75.5 73.4 82.7
17/03/2020 12:57:18 56.63 56.67 61.14 71 71.1 81.6 62.81 63.21 64.36 75.5 73.4 82.7
17/03/2020 12:57:19 56.68 56.74 61.14 71 71.1 81.6 62.47 62.89 64.36 75.5 73.4 82.7
17/03/2020 12:57:20 56.56 56.74 61.14 70.9 71.1 81.6 62.1 62.67 64.36 75.5 73.4 82.7
17/03/2020 12:57:21 56.75 56.71 61.14 70.9 71.1 81.6 62.23 62.44 64.36 75.5 73.4 82.7
17/03/2020 12:57:22 56.78 56.8 61.14 70.9 71.1 81.6 62.87 62.68 64.36 75.5 73.4 82.7
17/03/2020 12:57:23 56.78 56.83 60.67 70.9 71.1 81.6 62.73 62.83 64.36 75.5 73.4 82.7
17/03/2020 12:57:24 56.7 56.79 59.3 70.9 71.1 81.6 62.56 62.83 63.53 75.4 73.4 82.7
17/03/2020 12:57:25 56.67 56.77 58.27 70.9 71.1 81.6 63.04 63.1 63.32 75.4 73.4 82.7
17/03/2020 12:57:26 56.88 56.89 57.5 70.9 71.1 81.6 62.68 63.1 63.32 75.4 73.4 82.7
17/03/2020 12:57:27 56.85 56.95 57.09 70.8 71.1 81.6 64.2 63.96 63.96 75.4 73.4 82.7
17/03/2020 12:57:28 56.82 56.95 56.97 70.8 71.1 81.6 64.19 64.36 64.36 75.4 73.4 82.7
17/03/2020 12:57:29 56.87 56.94 56.97 70.8 71.1 81.6 62.48 63.94 64.36 75.4 73.4 82.7
17/03/2020 12:57:30 56.52 56.95 56.97 70.8 71.1 81.6 63.22 63.42 64.36 75.4 73.4 82.7
17/03/2020 12:57:31 56.84 56.87 56.97 70.8 71.1 81.6 63.43 63.42 64.36 75.4 73.4 82.7
17/03/2020 12:57:32 56.54 56.8 56.97 70.8 71 81.6 63.69 63.65 64.36 75.4 73.4 82.7
17/03/2020 12:57:33 56.59 56.65 56.97 70.8 71 81.6 63.85 63.9 64.36 75.4 73.4 82.7
17/03/2020 12:57:34 56.95 56.85 56.97 70.7 71 81.6 63.41 63.85 64.36 75.4 73.4 82.7
17/03/2020 12:57:35 56.81 56.86 56.97 70.7 71 81.6 63.73 63.93 64.36 75.4 73.4 82.7
17/03/2020 12:57:36 56.57 56.84 56.95 70.7 71 81.6 63.26 63.62 64.36 75.4 73.4 82.7
17/03/2020 12:57:37 56.68 56.74 56.95 70.7 71 81.6 63.79 63.77 64.36 75.4 73.4 82.7
17/03/2020 12:57:38 56.6 56.77 56.95 70.7 71 81.6 63.32 63.97 64.36 75.4 73.4 82.7
17/03/2020 12:57:39 56.72 56.78 56.95 70.7 71 81.6 62.43 63.39 64.36 75.4 73.4 82.7
17/03/2020 12:57:40 56.76 56.75 56.95 70.7 71 81.6 62.88 63.29 64.36 75.4 73.3 82.6
17/03/2020 12:57:41 56.74 56.85 56.95 70.7 71 81.6 62.38 62.83 64.36 75.4 73.3 82.6
17/03/2020 12:57:42 56.99 56.96 56.96 70.7 71 81.6 62.55 62.6 64.36 75.4 73.3 82.6
17/03/2020 12:57:43 56.68 57 57 70.6 71 81.6 62.32 62.56 64.36 75.4 73.3 82.6
17/03/2020 12:57:44 56.59 56.8 57 70.6 71 81.6 62.4 62.75 64.36 75.4 73.3 82.6
17/03/2020 12:57:45 56.96 56.92 57 70.6 71 81.6 62.89 62.78 64.36 75.3 73.3 82.6
17/03/2020 12:57:46 56.81 56.91 57 70.6 71 81.6 62.31 62.66 64.36 75.3 73.3 82.6
17/03/2020 12:57:47 57.05 56.98 57 70.6 71 81.6 62.98 62.91 64.36 75.3 73.3 82.6
17/03/2020 12:57:48 56.78 57.01 57.01 70.6 71 81.6 63.33 63.42 64.36 75.3 73.3 82.6
17/03/2020 12:57:49 56.7 56.86 57.01 70.6 70.9 81.6 63.67 63.75 64.36 75.3 73.3 82.6
17/03/2020 12:57:50 56.92 56.97 57.01 70.6 70.9 81.6 62.82 63.63 64.36 75.3 73.3 82.6
17/03/2020 12:57:51 56.69 56.88 57.01 70.6 70.9 81.6 62.87 63.14 64.36 75.3 73.3 82.6
17/03/2020 12:57:52 56.69 56.83 57.01 70.6 70.9 81.6 62.43 63.02 64.36 75.3 73.3 82.6
17/03/2020 12:57:53 56.87 56.89 57.01 70.6 70.9 81.6 63.36 63.25 64.36 75.3 73.3 82.6
17/03/2020 12:57:54 56.66 56.9 57.01 70.5 70.9 81.6 62.72 63.16 64.36 75.3 73.3 82.6
17/03/2020 12:57:55 57.08 56.96 57.01 70.5 70.9 81.6 62.44 62.9 64.36 75.3 73.3 82.6
17/03/2020 12:57:56 56.58 56.99 57.01 70.5 70.9 81.6 61.95 62.65 64.36 75.3 73.3 82.6
17/03/2020 12:57:57 56.94 56.92 57.01 70.5 70.9 81.6 62.35 62.38 64.36 75.3 73.3 82.6
17/03/2020 12:57:58 56.8 56.89 57.01 70.3 70.9 81.6 62.81 62.78 63.97 75.2 73.3 82.6
17/03/2020 12:57:59 56.57 56.87 57.01 70.1 70.9 81.6 62.34 62.66 63.97 75.2 73.3 82.6
17/03/2020 12:58:00 56.96 56.91 57.01 70.1 70.9 81.6 61.63 62.54 63.97 75.1 73.3 82.6
17/03/2020 12:58:01 56.85 57.05 57.05 70 70.9 81.6 62.08 62.29 63.97 75.1 73.3 82.6
17/03/2020 12:58:02 56.66 56.91 57.05 69.8 70.9 81.6 62.07 62.13 63.97 74.8 73.3 82.6
17/03/2020 12:58:03 56.49 56.69 57.05 69.3 70.9 81.6 61.86 62.22 63.97 74.1 73.3 82.6
17/03/2020 12:58:04 57.07 56.97 57.05 69.2 70.8 81.6 62.6 62.46 63.97 73.9 73.3 82.6
17/03/2020 12:58:05 57.08 57.06 57.06 69.1 70.8 81.6 62.99 62.88 63.97 73.8 73.2 82.6
17/03/2020 12:58:06 56.63 57.07 57.07 69 70.8 81.6 62.89 63.07 63.97 73.8 73.2 82.6
17/03/2020 12:58:07 56.66 56.79 57.07 69 70.8 81.6 62.17 62.86 63.97 73.8 73.2 82.6
17/03/2020 12:58:08 56.78 56.86 57.07 69 70.8 81.6 63.03 62.94 63.75 73.8 73.2 82.6
17/03/2020 12:58:09 56.41 56.77 57.07 68.9 70.8 81.6 62.97 63.13 63.75 73.8 73.2 82.6
17/03/2020 12:58:10 56.77 56.73 57.07 68.9 70.8 81.6 62.72 63.13 63.75 73.8 73.2 82.6
17/03/2020 12:58:11 56.74 56.83 57.07 68.9 70.8 81.6 62.47 62.92 63.75 73.8 73.2 82.6
17/03/2020 12:58:12 56.86 56.88 57.07 68.9 70.8 81.6 62.7 62.96 63.75 73.8 73.2 82.6
17/03/2020 12:58:13 56.71 56.89 57.07 68.9 70.8 81.6 62.45 62.79 63.75 73.7 73.2 82.6
17/03/2020 12:58:14 56.76 56.8 57.07 68.7 70.8 81.6 62.52 62.79 63.75 73.7 73.2 82.6
17/03/2020 12:58:15 56.67 56.82 57.07 68.6 70.8 81.6 62.8 62.95 63.75 73.5 73.2 82.6
17/03/2020 12:58:16 56.98 56.94 57.07 68.5 70.8 81.6 62.22 62.61 63.75 73.5 73.2 82.6
17/03/2020 12:58:17 56.66 56.93 57.07 68.5 70.8 81.6 62.58 62.65 63.75 73.5 73.2 82.6
17/03/2020 12:58:18 57.06 56.96 57.07 68.5 70.8 81.6 62.54 62.74 63.75 73.5 73.2 82.6
17/03/2020 12:58:19 56.6 57.04 57.07 68.5 70.7 81.6 62.01 62.64 63.63 73.5 73.2 82.6
17/03/2020 12:58:20 56.69 56.74 57.07 68.4 70.7 81.5 62 62.36 63.25 73.4 73.2 82.6
17/03/2020 12:58:21 56.54 56.73 57.07 68.4 70.7 81.5 62.71 62.67 63.25 73.4 73.2 82.6
17/03/2020 12:58:22 56.73 56.81 57.07 68.4 70.7 81.5 62.45 62.62 63.25 73.4 73.2 82.6
17/03/2020 12:58:23 56.9 56.88 57.07 68.3 70.7 81.5 62.47 62.54 63.16 73.4 73.2 82.6
17/03/2020 12:58:24 59.97 59.67 59.67 68.3 70.7 81.5 62.88 63.04 63.13 73.4 73.2 82.6
17/03/2020 12:58:25 56.99 59.62 59.67 68.3 70.7 81.5 62.81 63 63.13 73.3 73.2 82.6
17/03/2020 12:58:26 56.47 58.14 59.67 68.3 70.7 81.5 62.26 63.04 63.13 73.3 73.2 82.6
17/03/2020 12:58:27 56.74 57.18 59.67 68.3 70.7 81.5 62.2 62.67 63.13 73.3 73.2 82.6
17/03/2020 12:58:28 57.32 57.25 59.67 68.3 70.6 81.5 62.5 62.49 63.13 73.3 73.1 82.6
17/03/2020 12:58:29 57.88 57.7 59.67 68.2 70.6 81.5 62.73 62.86 63.13 73.3 73.1 82.6
17/03/2020 12:58:30 58.36 58.17 59.67 68.2 70.6 81.5 62.38 62.59 63.13 73.3 73.1 82.6
17/03/2020 12:58:31 58.52 58.4 59.67 68.2 70.5 81.5 63.06 63.03 63.13 73.3 73.1 82.6
17/03/2020 12:58:32 58.58 58.55 59.67 68.2 70.5 81.5 62.54 62.77 63.13 73.3 73.1 82.6
17/03/2020 12:58:33 59.05 58.84 59.67 68.1 70.5 81.5 63.43 63.22 63.22 73.3 73.1 82.6
17/03/2020 12:58:34 58.64 58.88 59.67 68.1 70.5 81.5 62.37 63.19 63.22 73.3 73.1 82.6
17/03/2020 12:58:35 58.78 58.82 59.67 68.1 70.5 81.5 62.95 62.99 63.22 73.3 73.1 82.6
17/03/2020 12:58:36 58.79 58.83 59.67 68.1 70.5 81.5 63.26 63.14 63.22 73.3 73.1 82.6
17/03/2020 12:58:37 58.95 58.89 59.67 68.1 70.5 81.5 63.16 63.28 63.28 73.3 73.1 82.6
17/03/2020 12:58:38 59 58.98 59.67 68.1 70.5 81.5 62.64 63.16 63.28 73.3 73.1 82.6
17/03/2020 12:58:39 58.95 59.06 59.67 68.1 70.5 81.5 63.57 63.42 63.42 73.3 73.1 82.6
17/03/2020 12:58:40 58.9 58.99 59.67 68.1 70.5 81.5 62.95 63.37 63.42 73.3 73 82.6
17/03/2020 12:58:41 59.03 59.03 59.67 68 70.5 81.5 63.27 63.43 63.43 73.2 73 82.6
17/03/2020 12:58:42 59.09 59.15 59.67 68 70.5 81.5 62.84 63.34 63.43 73.2 73 82.6
17/03/2020 12:58:43 58.58 59.03 59.67 68 70.5 81.5 63.45 63.37 63.43 73.2 73 82.6
17/03/2020 12:58:44 58.7 58.84 59.67 68 70.5 81.5 63.52 63.65 63.65 73.2 73 82.6
17/03/2020 12:58:45 58.73 58.82 59.67 68 70.5 81.5 63.12 63.52 63.65 73.2 73 82.6
17/03/2020 12:58:46 58.8 58.81 59.67 67.9 70.4 81.5 64.19 64.04 64.04 73.2 73 82.6
17/03/2020 12:58:47 58.73 58.93 59.67 67.9 70.4 81.5 63.33 64.12 64.12 73.2 73 82.6
17/03/2020 12:58:48 58.95 58.88 59.67 67.9 70.4 81.5 63.08 63.62 64.12 73.2 73 82.6
17/03/2020 12:58:49 58.85 58.93 59.67 67.9 70.4 81.5 63 63.41 64.12 73.2 73 82.6
17/03/2020 12:58:50 58.63 58.86 59.67 67.9 70.4 81.5 63.31 63.44 64.12 73.2 73 82.6
17/03/2020 12:58:51 58.73 58.77 59.67 67.9 70.4 81.5 63.76 63.59 64.12 73.2 73 82.5
17/03/2020 12:58:52 59.09 59 59.67 67.8 70.4 81.5 63.8 64.13 64.13 73.2 73 82.5
17/03/2020 12:58:53 59.01 59.05 59.67 67.8 70.3 81.5 62.88 63.64 64.13 73.2 73 82.5
17/03/2020 12:58:54 59.43 59.33 59.62 67.8 70.3 81.5 62.84 63.19 64.13 73.1 73 82.5
17/03/2020 12:58:55 59.17 59.38 59.38 67.7 70.3 81.5 63.4 63.36 64.13 73.1 72.9 82.5
17/03/2020 12:58:56 59.1 59.27 59.38 67.7 70.3 81.5 63.42 63.51 64.13 73.1 72.9 82.5
17/03/2020 12:58:57 59.22 59.21 59.38 67.7 70.3 81.5 63.5 63.59 64.13 73.1 72.9 82.5
17/03/2020 12:58:58 59 59.2 59.38 67.7 70.3 81.5 65.39 65.09 65.09 73.1 72.9 82.5
17/03/2020 12:58:59 58.86 59.09 59.38 67.6 70.3 81.5 62.84 64.56 65.09 73.1 72.9 82.5
17/03/2020 12:59:00 58.81 58.99 59.38 67.6 70.2 81.5 62.7 63.55 65.09 73.1 72.9 82.5
17/03/2020 12:59:01 58.84 58.93 59.38 67.6 70.2 81.5 63.15 63.32 65.09 73.1 72.9 82.5
17/03/2020 12:59:02 58.77 58.91 59.38 67.6 70.2 81.5 62.72 63.19 65.09 73.1 72.9 82.5
17/03/2020 12:59:03 58.77 58.87 59.38 67.6 70.2 81.5 63.01 63.09 65.09 73.1 72.9 82.5
17/03/2020 12:59:04 58.52 58.79 59.38 67.6 70.2 81.5 62.76 63 65.09 73.1 72.9 82.5
17/03/2020 12:59:05 58.64 58.71 59.38 67.5 70.2 81.5 62.99 63.08 65.09 73.1 72.9 82.5
17/03/2020 12:59:06 58.75 58.74 59.38 67.5 70.2 81.5 63.21 63.29 65.09 73.1 72.9 82.5
17/03/2020 12:59:07 59.02 58.92 59.38 67.5 70.2 81.5 63.09 63.31 65.09 73.1 72.9 82.5
17/03/2020 12:59:08 59.05 59.04 59.38 67.5 70.2 81.5 62.71 63.2 65.09 73 72.9 82.5
17/03/2020 12:59:09 59.05 59.11 59.38 67.5 70.2 81.5 63.41 63.32 65.09 73 72.9 82.5
17/03/2020 12:59:10 58.85 59.05 59.38 67.5 70.1 81.5 62.99 63.3 65.09 73 72.8 82.5
17/03/2020 12:59:11 59.52 59.4 59.4 67.4 70.1 81.5 64.53 64.11 65.09 73 72.8 82.5
17/03/2020 12:59:12 59.23 59.4 59.4 67.4 70.1 81.5 63.67 64.36 65.09 73 72.8 82.5
17/03/2020 12:59:13 61.51 61.26 61.26 67.4 70.1 81.5 63.6 63.82 65.09 73 72.8 82.5
17/03/2020 12:59:14 58.42 60.93 61.26 67.4 70.1 81.5 62.67 63.73 65.09 73 72.8 82.5
17/03/2020 12:59:15 58.05 59.49 61.26 67.4 70.1 81.5 62.34 63.06 65.09 73 72.8 82.5
17/03/2020 12:59:16 57.38 58.65 61.26 67.4 70.1 81.5 63.1 63.1 65.09 73 72.8 82.5
17/03/2020 12:59:17 57.11 57.89 61.26 67.4 70 81.5 62.83 62.98 65.09 73 72.8 82.5
17/03/2020 12:59:18 57.14 57.51 61.26 67.4 70 81.5 62.82 63.1 65.09 73 72.8 82.5
17/03/2020 12:59:19 56.78 57.26 61.26 67.3 70 81.5 62.98 63.22 65.09 73 72.8 82.5
17/03/2020 12:59:20 56.94 57.02 61.26 67.3 70 81.5 62.73 63.14 65.09 73 72.8 82.5
17/03/2020 12:59:21 56.64 57.01 61.26 67.3 70 81.4 62.52 62.87 65.09 73 72.8 82.5
17/03/2020 12:59:22 56.61 56.86 61.26 67.3 70 81.4 62.28 62.77 65.09 73 72.8 82.5
17/03/2020 12:59:23 56.66 56.71 61.26 67.3 70 81.4 62.5 62.64 65.09 73 72.8 82.5
17/03/2020 12:59:24 56.73 56.81 61.26 67.3 70 81.4 62.37 62.59 65.09 73 72.8 82.5
17/03/2020 12:59:25 56.93 56.87 61.26 66.9 70 81.4 64.28 64.01 65.09 72.9 72.8 82.5
17/03/2020 12:59:26 56.6 56.85 61.26 66.9 70 81.4 62.95 64.11 65.09 72.9 72.8 82.5
17/03/2020 12:59:27 56.93 56.9 61.26 66.9 70 81.4 62.97 63.5 65.09 72.9 72.8 82.5
17/03/2020 12:59:28 56.72 56.98 61.26 66.9 70 81.4 62.83 63.02 64.56 72.9 72.8 82.5
17/03/2020 12:59:29 56.68 56.83 61.26 66.8 70 81.4 63.07 63.15 64.36 72.8 72.8 82.5
17/03/2020 12:59:30 56.75 56.81 61.26 66.8 70 81.4 62.65 63.09 64.36 72.8 72.8 82.5
17/03/2020 12:59:31 56.82 56.87 61.26 66.8 70 81.4 62.68 63.03 64.36 72.8 72.8 82.5
17/03/2020 12:59:32 56.61 56.85 61.26 66.8 70 81.4 63.24 63.34 64.36 72.8 72.8 82.5
17/03/2020 12:59:33 56.89 56.86 61.26 66.7 70 81.4 62.69 63.08 64.36 72.8 72.8 82.5
17/03/2020 12:59:34 56.86 56.91 61.26 66.7 70 81.4 62.56 62.85 64.36 72.8 72.7 82.5
17/03/2020 12:59:35 56.76 56.92 61.26 66.6 70 81.4 62.71 62.75 64.36 72.8 72.7 82.5
17/03/2020 12:59:36 56.99 57.03 61.26 66.6 70 81.4 62.99 62.94 64.36 72.8 72.7 82.5
17/03/2020 12:59:37 56.87 57.03 61.26 66.5 69.9 81.4 62.54 63.04 64.36 72.8 72.7 82.5
17/03/2020 12:59:38 56.7 56.91 61.26 66.5 69.9 81.4 62.66 62.74 64.36 72.8 72.7 82.5
17/03/2020 12:59:39 56.59 56.87 61.26 66.5 69.9 81.4 63.7 63.47 64.36 72.7 72.7 82.5
17/03/2020 12:59:40 56.92 56.88 61.26 66.4 69.9 81.4 63.72 63.76 64.36 72.7 72.7 82.5
17/03/2020 12:59:41 56.68 56.81 61.26 66.4 69.9 81.4 63.23 63.7 64.36 72.7 72.7 82.5
17/03/2020 12:59:42 56.67 56.83 61.26 66.4 69.9 81.4 63.5 63.62 64.11 72.7 72.7 82.5
17/03/2020 12:59:43 56.25 56.74 60.93 66.4 69.9 81.4 62.14 63.38 64.11 72.7 72.7 82.5
17/03/2020 12:59:44 57.15 56.97 59.49 66.4 69.8 81.4 63.52 63.25 64.11 72.7 72.7 82.5
17/03/2020 12:59:45 57.15 57.22 58.65 66.3 69.8 81.4 63.66 63.76 64.11 72.7 72.7 82.5
17/03/2020 12:59:46 56.76 57.02 57.89 66.3 69.8 81.4 63.28 63.73 64.11 72.7 72.7 82.5
17/03/2020 12:59:47 56.79 56.91 57.51 64.3 69.8 81.4 62.66 63.51 64.11 72.1 72.7 82.5
17/03/2020 12:59:48 56.83 56.92 57.26 63.8 69.8 81.4 63.12 63.24 64.11 71.9 72.7 82.5
17/03/2020 12:59:49 56.9 56.91 57.22 61.7 69.8 81.4 62.78 63.11 64.11 71.5 72.7 82.5
17/03/2020 12:59:50 56.75 56.86 57.22 61.7 69.8 81.4 63.25 63.41 64.11 71.5 72.7 82.5
17/03/2020 12:59:51 56.94 56.96 57.22 61.7 69.8 81.4 63.59 63.75 64.11 71.5 72.7 82.5
17/03/2020 12:59:52 56.77 56.9 57.22 61.7 69.8 81.4 64.07 63.95 64.11 71.5 72.7 82.5
17/03/2020 12:59:53 56.68 56.84 57.22 61.7 69.8 81.4 64.29 64.21 64.21 71.5 72.7 82.5
17/03/2020 12:59:54 56.47 56.73 57.22 61.7 69.8 81.4 63.47 64.21 64.21 71.5 72.7 82.5
17/03/2020 12:59:55 56.73 56.7 57.22 61.6 69.8 81.4 64.7 64.68 64.68 71.5 72.6 82.4
17/03/2020 12:59:56 56.58 56.69 57.22 61.6 69.7 81.4 63.26 64.62 64.68 71.5 72.6 82.4
17/03/2020 12:59:57 56.97 56.93 57.22 61.6 69.7 81.4 64.24 64.28 64.68 71.5 72.6 82.4
17/03/2020 12:59:58 56.73 56.84 57.22 61.6 69.7 81.4 63.4 64.22 64.68 71.5 72.6 82.4
17/03/2020 12:59:59 56.93 56.93 57.22 61.6 69.7 81.4 63.08 63.69 64.68 71.5 72.6 82.4
17/03/2020 13:00:00 56.66 56.93 57.22 61.6 69.7 81.4 63.51 63.8 64.68 71.5 72.6 82.4
17/03/2020 13:00:01 57.06 57.02 57.22 61.6 69.7 81.4 62.99 63.73 64.68 71.5 72.6 82.4
17/03/2020 13:00:02 56.98 57.13 57.22 61.6 69.7 81.4 63.28 63.31 64.68 71.5 72.6 82.4
17/03/2020 13:00:03 56.73 56.97 57.22 61.6 69.7 81.4 62.76 63.39 64.68 71.5 72.6 82.4
17/03/2020 13:00:04 56.79 56.87 57.22 61.6 69.7 81.4 62.96 63.16 64.68 71.4 72.6 82.4
17/03/2020 13:00:05 56.84 56.89 57.22 61.6 69.7 81.4 63.48 63.4 64.68 71.4 72.6 82.4
17/03/2020 13:00:06 56.92 56.98 57.22 61.6 69.7 81.4 62.14 63.35 64.68 71.4 72.6 82.4
17/03/2020 13:00:07 56.65 56.86 57.22 61.6 69.6 81.4 62.78 62.85 64.68 71.4 72.6 82.4
17/03/2020 13:00:08 56.67 56.81 57.22 61.6 69.6 81.4 62.67 62.81 64.68 71.4 72.6 82.4
17/03/2020 13:00:09 56.53 56.75 57.22 61.6 69.6 81.4 63.43 63.24 64.68 71.4 72.6 82.4
17/03/2020 13:00:10 56.74 56.79 57.22 61.6 69.6 81.4 63.1 63.42 64.68 71.4 72.6 82.4
17/03/2020 13:00:11 56.68 56.73 57.22 61.6 69.6 81.4 62.77 63.34 64.68 71.4 72.6 82.4
17/03/2020 13:00:12 56.83 56.83 57.22 61.6 69.6 81.4 62.44 62.88 64.68 71.4 72.6 82.4
17/03/2020 13:00:13 56.83 56.9 57.22 61.6 69.6 81.4 62.52 62.69 64.68 71.4 72.6 82.4
17/03/2020 13:00:14 56.83 56.88 57.22 61.6 69.6 81.4 62.36 62.63 64.68 71.4 72.6 82.4
17/03/2020 13:00:15 56.77 56.9 57.13 61.6 69.6 81.4 62.23 62.56 64.68 71.4 72.6 82.4
17/03/2020 13:00:16 56.71 56.87 57.13 61.6 69.6 81.4 63.01 62.92 64.68 71.4 72.6 82.4
17/03/2020 13:00:17 56.52 56.77 57.13 61.6 69.6 81.4 62.69 62.87 64.68 71.4 72.6 82.4
17/03/2020 13:00:18 56.83 56.81 57.13 61.6 69.6 81.4 62.7 62.94 64.68 71.4 72.6 82.4
17/03/2020 13:00:19 56.65 56.81 57.13 61.5 69.6 81.4 62.81 62.85 64.68 71.4 72.6 82.4
17/03/2020 13:00:20 57.04 56.93 57.13 61.5 69.6 81.4 63.69 63.61 64.68 71.4 72.6 82.4
17/03/2020 13:00:21 56.67 56.93 57.13 61.5 69.5 81.4 63.19 63.47 64.68 71.4 72.6 82.4
17/03/2020 13:00:22 56.82 56.89 57.13 61.4 69.5 81.4 63.81 63.73 64.68 71.4 72.5 82.4
17/03/2020 13:00:23 56.69 56.91 57.13 57.8 69.5 81.4 63.16 63.78 64.68 63.9 72.5 82.4
17/03/2020 13:00:24 56.89 56.95 57.13 57.7 69.5 81.4 63.23 63.46 64.68 63.8 72.5 82.4
17/03/2020 13:00:25 56.67 56.86 57.13 57.7 69.5 81.4 62.96 63.39 64.62 63.7 72.5 82.4
17/03/2020 13:00:26 56.91 56.91 57.13 57.6 69.5 81.4 62.88 63.12 64.28 63.5 72.5 82.4
17/03/2020 13:00:27 56.73 56.9 57.13 57.6 69.4 81.4 62.8 63.06 64.22 63.5 72.5 82.4
17/03/2020 13:00:28 56.76 56.86 57.13 57.6 69.4 81.3 62.85 63.19 63.8 63.5 72.5 82.4
17/03/2020 13:00:29 56.63 56.85 57.13 57.6 69.4 81.3 63.06 63.03 63.8 63.5 72.5 82.4
17/03/2020 13:00:30 56.64 56.75 57.13 57.6 69.4 81.3 62.74 63.05 63.78 63.5 72.5 82.4
17/03/2020 13:00:31 56.66 56.78 57.13 57.6 69.4 81.3 62.89 63.11 63.78 63.4 72.5 82.4
17/03/2020 13:00:32 56.91 56.85 56.98 57.6 69.3 81.3 63.19 63.18 63.78 63.4 72.5 82.4
17/03/2020 13:00:33 56.91 56.96 56.98 57.6 69.3 81.3 62.51 63 63.78 63.4 72.5 82.4
17/03/2020 13:00:34 56.77 56.94 56.98 57.6 69.3 81.3 62.63 63.01 63.78 63.4 72.5 82.4
17/03/2020 13:00:35 56.64 56.8 56.98 57.6 69.3 81.3 62.65 62.86 63.78 63.4 72.5 82.4
17/03/2020 13:00:36 56.83 56.88 56.96 57.6 69.3 81.3 62.21 62.77 63.78 63.4 72.5 82.4
17/03/2020 13:00:37 56.83 56.85 56.96 57.6 69.3 81.3 62.42 62.41 63.78 63.4 72.5 82.4
17/03/2020 13:00:38 56.82 56.87 56.96 57.6 69.3 81.3 62.49 62.56 63.78 63.4 72.4 82.4
17/03/2020 13:00:39 56.56 56.91 56.96 57.6 69.3 81.3 62.28 62.62 63.78 63.4 72.4 82.4
17/03/2020 13:00:40 56.89 56.85 56.96 57.6 69.3 81.3 62.53 62.56 63.78 63.4 72.4 82.4
17/03/2020 13:00:41 56.81 56.89 56.96 57.6 69.3 81.3 62.47 62.61 63.78 63.4 72.4 82.4
17/03/2020 13:00:42 56.94 56.94 56.96 57.6 69.3 81.3 62.77 62.81 63.78 63.4 72.4 82.4
17/03/2020 13:00:43 56.49 56.93 56.96 57.6 69.3 81.3 62.27 62.7 63.78 63.4 72.4 82.4
17/03/2020 13:00:44 60.09 59.66 59.66 57.6 69.3 81.3 63.25 63.08 63.78 63.4 72.4 82.4
17/03/2020 13:00:45 56.8 59.45 59.66 57.6 69.3 81.3 61.95 63.13 63.78 63.4 72.4 82.4
17/03/2020 13:00:46 57.06 58.01 59.66 57.6 69.3 81.3 62.91 62.89 63.78 63.4 72.4 82.4
17/03/2020 13:00:47 56.99 57.47 59.66 57.6 69.2 81.3 62.47 62.89 63.78 63.4 72.4 82.4
17/03/2020 13:00:48 57.28 57.26 59.66 57.6 69.2 81.3 62.31 62.7 63.78 63.4 72.4 82.4
17/03/2020 13:00:49 57.7 57.59 59.66 57.6 69.2 81.3 62.79 62.66 63.78 63.4 72.4 82.4
17/03/2020 13:00:50 58.47 58.15 59.66 57.6 69.1 81.3 62.95 63.05 63.78 63.4 72.4 82.4
17/03/2020 13:00:51 58.71 58.53 59.66 57.6 69.1 81.3 63.29 63.26 63.78 63.3 72.3 82.4
17/03/2020 13:00:52 59.04 58.89 59.66 57.6 69 81.3 62.79 63.04 63.78 63.3 72.3 82.4
17/03/2020 13:00:53 58.6 58.87 59.66 57.6 69 81.3 62.87 62.99 63.46 63.2 72.3 82.4
17/03/2020 13:00:54 58.93 58.95 59.66 57.7 69 81.3 63.81 63.71 63.71 63.1 72.3 82.4
17/03/2020 13:00:55 58.79 58.93 59.66 57.7 69 81.3 63.07 63.52 63.71 63.1 72.3 82.3
17/03/2020 13:00:56 58.69 58.8 59.66 57.7 69 81.3 63.62 63.55 63.71 63.1 72.3 82.3
17/03/2020 13:00:57 59 58.96 59.66 57.7 69 81.3 63.49 63.76 63.76 63.1 72.3 82.3
17/03/2020 13:00:58 58.92 58.93 59.66 57.7 68.9 81.3 63.27 63.52 63.76 63.1 72.3 82.3
17/03/2020 13:00:59 59.08 59.06 59.66 57.7 68.9 81.3 64.73 64.33 64.33 63.1 72.3 82.3
17/03/2020 13:01:00 59.04 59.07 59.66 57.7 68.9 81.3 63.6 64.26 64.33 63.1 72.3 82.3
17/03/2020 13:01:01 59.15 59.14 59.66 57.7 68.9 81.3 63.71 64.14 64.33 63.1 72.3 82.3
17/03/2020 13:01:02 58.84 59.21 59.66 57.7 68.9 81.3 63.27 63.74 64.33 63.1 72.2 82.3
17/03/2020 13:01:03 58.79 58.95 59.66 57.7 68.8 81.3 63.72 63.73 64.33 63.1 72.2 82.3
17/03/2020 13:01:04 58.98 58.93 59.66 57.7 68.8 81.3 63.14 63.67 64.33 63.1 72.2 82.3
17/03/2020 13:01:05 59.09 59.07 59.66 57.7 68.8 81.3 64.02 63.84 64.33 63.1 72.2 82.3
17/03/2020 13:01:06 59.07 59.07 59.66 57.7 68.8 81.3 64.03 64.05 64.33 63.1 72.2 82.3
17/03/2020 13:01:07 58.86 59.07 59.66 57.7 68.8 81.3 63.85 64.03 64.33 63.1 72.2 82.3
17/03/2020 13:01:08 58.87 59.01 59.66 57.7 68.8 81.3 66.03 65.62 65.62 63.1 72.2 82.3
17/03/2020 13:01:09 59.54 59.35 59.66 57.8 68.8 81.3 69.9 69.02 69.02 63.1 72.2 82.3
17/03/2020 13:01:10 59.56 59.59 59.66 57.8 68.8 81.3 65.96 68.76 69.02 63.1 72.2 82.3
17/03/2020 13:01:11 60.27 60.09 60.09 57.8 68.8 81.3 72.84 71.49 71.49 63.3 72.2 82.3
17/03/2020 13:01:12 58.8 59.86 60.09 57.8 68.8 81.3 65.86 71.12 71.49 63.3 72.2 82.3
17/03/2020 13:01:13 58.59 59.2 60.09 57.8 68.8 81.3 64.79 68.51 71.49 63.3 72.2 82.3
17/03/2020 13:01:14 58.79 58.89 60.09 57.8 68.8 81.3 64.24 66.63 71.49 63.3 72.2 82.3
17/03/2020 13:01:15 58.73 58.9 60.09 57.8 68.8 81.3 63.97 65.29 71.49 63.3 72.2 82.3
17/03/2020 13:01:16 59.04 58.96 60.09 57.8 68.8 81.3 64.11 64.54 71.49 63.3 72.2 82.3
17/03/2020 13:01:17 58.73 58.96 60.09 57.8 68.8 81.3 63.72 64.51 71.49 63.3 72.2 82.3
17/03/2020 13:01:18 59.02 58.98 60.09 57.8 68.8 81.3 63.66 64.14 71.49 63.3 72.2 82.3
17/03/2020 13:01:19 58.71 59.02 60.09 57.8 68.8 81.3 63.9 64.11 71.49 63.3 72.2 82.3
17/03/2020 13:01:20 58.85 58.85 60.09 57.8 68.8 81.3 63.4 63.75 71.49 63.3 72.2 82.3
17/03/2020 13:01:21 58.81 58.89 60.09 57.8 68.8 81.3 63.33 63.76 71.49 63.3 72.2 82.3
17/03/2020 13:01:22 58.66 58.92 60.09 57.8 68.8 81.3 62.87 63.44 71.49 63.3 72.2 82.3
17/03/2020 13:01:23 58.67 58.74 60.09 57.8 68.8 81.3 63.07 63.28 71.49 63.3 72.2 82.3
17/03/2020 13:01:24 58.47 58.68 60.09 57.8 68.8 81.3 63.4 63.35 71.49 63.3 72.2 82.3
17/03/2020 13:01:25 58.67 58.73 60.09 57.8 68.8 81.3 62.92 63.28 71.49 63.3 72.2 82.3
17/03/2020 13:01:26 58.5 58.64 60.09 57.8 68.8 81.3 63.15 63.34 71.49 63.3 72.2 82.3
17/03/2020 13:01:27 58.36 58.56 60.09 57.7 68.8 81.3 62.5 63.15 71.49 63.3 72.2 82.3
17/03/2020 13:01:28 58.52 58.52 60.09 57.7 68.8 81.3 62.96 62.92 71.49 63.2 72.2 82.3
17/03/2020 13:01:29 58.62 58.62 60.09 57.7 68.8 81.3 63.06 63.08 71.49 63.2 72.2 82.3
17/03/2020 13:01:30 58.46 58.62 60.09 57.7 68.8 81.3 63.17 63.31 71.49 63.2 72.2 82.3
17/03/2020 13:01:31 58.93 58.77 60.09 57.7 68.8 81.3 63.41 63.43 71.49 63.2 72.2 82.3
17/03/2020 13:01:32 58.63 58.8 60.09 57.7 68.8 81.3 62.48 63.4 71.49 63.2 72.2 82.3
17/03/2020 13:01:33 61.1 60.82 60.82 57.7 68.8 81.3 63.77 63.5 71.49 63.2 72.2 82.3
17/03/2020 13:01:34 58.3 60.14 60.82 57.7 68.8 81.3 64.21 64.28 71.49 63.2 72.2 82.3
17/03/2020 13:01:35 57.19 59.02 60.82 57.7 68.8 81.3 62.74 63.8 71.49 63.2 72.2 82.3
17/03/2020 13:01:36 56.85 57.97 60.82 57.7 68.8 81.3 63.14 63.43 71.49 63.2 72.2 82.3
17/03/2020 13:01:37 56.98 57.3 60.82 57.7 68.8 81.3 62.49 63.16 71.49 63.2 72.2 82.3
17/03/2020 13:01:38 56.69 57.16 60.82 57.7 68.8 81.3 62.1 62.78 71.49 63.2 72.2 82.3
17/03/2020 13:01:39 56.67 56.86 60.82 57.7 68.8 81.3 62.15 62.31 71.49 63.2 72.2 82.3
17/03/2020 13:01:40 56.59 56.75 60.82 57.7 68.8 81.3 62.85 62.85 71.49 63.2 72.2 82.3
17/03/2020 13:01:41 56.65 56.74 60.82 57.7 68.8 81.3 62.04 62.66 71.12 63.2 72.2 82.3
17/03/2020 13:01:42 56.66 56.77 60.82 57.7 68.8 81.3 62.41 62.45 68.51 63.2 72.2 82.3
17/03/2020 13:01:43 56.55 56.68 60.82 57.7 68.8 81.3 62.41 62.53 66.63 63.2 72.2 82.3
17/03/2020 13:01:44 56.66 56.71 60.82 57.7 68.8 81.3 61.44 62.52 65.29 63.2 72.2 82.3
17/03/2020 13:01:45 56.58 56.67 60.82 57.7 68.8 81.3 62.01 62.27 64.54 63.2 72.2 82.3
17/03/2020 13:01:46 57.02 56.93 60.82 57.7 68.8 81.3 62.05 62.05 64.51 63.2 72.2 82.3
17/03/2020 13:01:47 56.82 56.9 60.82 57.6 68.8 81.3 62.41 62.33 64.28 63.2 72.2 82.3
17/03/2020 13:01:48 56.99 56.99 60.82 57.6 68.8 81.3 62.12 62.31 64.28 63.2 72.2 82.3
17/03/2020 13:01:49 56.87 57.01 60.82 57.6 68.8 81.3 63.61 63.33 64.28 63.2 72.2 82.3
17/03/2020 13:01:50 56.61 56.95 60.82 57.6 68.8 81.3 62.27 63.03 64.28 63.2 72.2 82.3
17/03/2020 13:01:51 56.72 56.79 60.82 57.6 68.8 81.2 62.36 62.51 64.28 63.2 72.2 82.3
17/03/2020 13:01:52 56.5 56.76 60.82 57.6 68.7 81.2 62.15 62.56 64.28 63.2 72.2 82.3
17/03/2020 13:01:53 56.68 56.75 60.82 57.6 68.7 81.2 62.35 62.54 64.28 63.2 72.2 82.3
17/03/2020 13:01:54 56.9 56.86 60.82 57.6 68.7 81.2 61.82 62.35 64.28 63.2 72.2 82.3
17/03/2020 13:01:55 56.58 56.79 60.82 57.6 68.7 81.2 62.44 62.49 64.28 63.2 72.2 82.3
17/03/2020 13:01:56 56.88 56.81 60.82 57.6 68.7 81.2 63.4 63.21 64.28 63.2 72.2 82.3
17/03/2020 13:01:57 56.82 56.85 60.82 57.6 68.7 81.2 62.03 63.07 64.28 63.2 72.2 82.3
17/03/2020 13:01:58 56.74 56.83 60.82 57.6 68.7 81.2 62.46 62.68 64.28 63.2 72.2 82.3
17/03/2020 13:01:59 56.81 56.9 60.82 57.6 68.7 81.2 61.79 62.47 64.28 63.2 72.2 82.2
17/03/2020 13:02:00 56.63 56.88 60.82 57.6 68.7 81.2 62.68 62.57 64.28 63.2 72.2 82.2
17/03/2020 13:02:01 56.54 56.72 60.82 57.6 68.7 81.2 62.43 62.64 64.28 63.2 72.2 82.2
17/03/2020 13:02:02 56.74 56.76 60.82 57.6 68.7 81.2 62.26 62.53 64.28 63.2 72.2 82.2
17/03/2020 13:02:03 56.89 56.85 60.14 57.6 68.7 81.2 62.26 62.43 64.28 63.2 72.2 82.2
17/03/2020 13:02:04 56.66 56.82 59.02 57.6 68.7 81.2 61.75 62.41 63.8 63.2 72.2 82.2
17/03/2020 13:02:05 56.77 56.84 57.97 57.6 68.7 81.2 61.83 62.12 63.43 63.2 72.2 82.2
17/03/2020 13:02:06 56.8 56.89 57.3 57.6 68.7 81.2 62.07 62.03 63.33 63.2 72.2 82.2
17/03/2020 13:02:07 57.64 57.32 57.32 57.6 68.7 81.2 62.34 62.33 63.33 63.2 72.2 82.2
17/03/2020 13:02:08 56.87 57.33 57.33 57.6 68.7 81.2 62.48 62.61 63.33 63.2 72.2 82.2
17/03/2020 13:02:09 56.85 57.04 57.33 57.6 68.7 81.2 62.68 62.6 63.33 63.2 72.2 82.2
17/03/2020 13:02:10 56.53 56.92 57.33 57.6 68.7 81.2 61.94 62.7 63.33 63.2 72.2 82.2
17/03/2020 13:02:11 56.63 56.77 57.33 57.6 68.7 81.2 62.54 62.64 63.33 63.2 72.2 82.2
17/03/2020 13:02:12 56.75 56.82 57.33 57.6 68.7 81.2 62.67 62.67 63.33 63.2 72.2 82.2
17/03/2020 13:02:13 56.67 56.79 57.33 57.6 68.7 81.2 62.34 62.72 63.33 63.2 72.2 82.2
17/03/2020 13:02:14 56.51 56.79 57.33 57.6 68.7 81.2 61.77 62.55 63.33 63.2 72.2 82.2
17/03/2020 13:02:15 56.63 56.65 57.33 57.6 68.7 81.2 61.94 62.15 63.33 63.2 72.2 82.2
17/03/2020 13:02:16 56.67 56.74 57.33 57.6 68.7 81.2 63.13 62.81 63.33 63.2 72.2 82.2
17/03/2020 13:02:17 56.61 56.72 57.33 57.6 68.7 81.2 63.09 63.05 63.33 63.2 72.2 82.2
17/03/2020 13:02:18 56.79 56.85 57.33 57.6 68.7 81.2 62.64 63.21 63.33 63.2 72.2 82.2
17/03/2020 13:02:19 56.8 56.81 57.33 57.6 68.7 81.2 63.37 63.4 63.4 63.2 72.2 82.2
17/03/2020 13:02:20 56.8 56.85 57.33 57.6 68.7 81.2 63.15 63.17 63.4 63.2 72.2 82.2
17/03/2020 13:02:21 56.84 56.9 57.33 57.6 68.7 81.2 63.24 63.36 63.4 63.2 72.2 82.2
17/03/2020 13:02:22 56.6 56.78 57.33 57.6 68.7 81.2 63.52 63.46 63.46 63.2 72.2 82.2
17/03/2020 13:02:23 56.81 56.83 57.33 57.6 68.7 81.1 63.78 63.86 63.86 63.2 72.2 82.2
17/03/2020 13:02:24 56.72 56.85 57.33 57.6 68.7 81.1 62.39 63.71 63.86 63.2 72.2 82.2
17/03/2020 13:02:25 56.51 56.76 57.33 57.6 68.7 81.1 63.5 63.3 63.86 63.2 72.2 82.2
17/03/2020 13:02:26 56.77 56.78 57.33 57.6 68.7 81.1 62.35 63.28 63.86 63.2 72.2 82.2
17/03/2020 13:02:27 56.92 56.89 57.33 57.6 68.7 81.1 62.94 62.86 63.86 63.2 72.1 82.2
17/03/2020 13:02:28 56.6 56.83 57.33 57.6 68.7 81.1 63.3 63.25 63.86 63.2 72.1 82.1
17/03/2020 13:02:29 56.86 56.85 57.33 57.6 68.7 81.1 63.99 63.71 63.86 63.2 72.1 82.1
17/03/2020 13:02:30 56.58 56.83 57.33 57.6 68.7 81.1 63.06 63.73 63.86 63.2 72.1 82.1
17/03/2020 13:02:31 56.67 56.75 57.33 57.6 68.7 81.1 62.92 63.33 63.86 63.2 72.1 82.1
17/03/2020 13:02:32 56.67 56.79 57.33 57.6 68.7 81.1 62.68 63.11 63.86 63.2 72.1 82.1
17/03/2020 13:02:33 56.92 56.88 57.33 57.6 68.7 81.1 62.65 62.9 63.86 63.2 72.1 82.1
17/03/2020 13:02:34 56.64 56.82 57.33 57.6 68.7 81.1 62.01 62.95 63.86 63.2 72.1 82.1
17/03/2020 13:02:35 56.66 56.79 57.33 57.6 68.7 81.1 62.41 62.47 63.86 63.2 72.1 82.1
17/03/2020 13:02:36 56.85 56.89 57.33 57.6 68.7 81.1 62.49 62.64 63.86 63.2 72.1 82.1
17/03/2020 13:02:37 56.65 56.8 57.33 57.6 68.7 81.1 63 62.96 63.86 63.2 72.1 82.1
17/03/2020 13:02:38 56.58 56.75 57.04 57.6 68.7 81.1 62.49 62.79 63.86 63.2 72.1 82.1
17/03/2020 13:02:39 56.75 56.77 56.92 57.6 68.7 81.1 62.86 62.87 63.86 63.2 72.1 82.1
17/03/2020 13:02:40 56.77 56.79 56.9 57.6 68.7 81.1 63.04 63.1 63.86 63.2 72.1 82.1
17/03/2020 13:02:41 56.76 56.83 56.9 57.6 68.7 81.1 62.44 63.05 63.86 63.2 72.1 82.1
17/03/2020 13:02:42 57.05 56.99 56.99 57.6 68.7 81.1 63.12 63.18 63.86 63.2 72.1 82.1
17/03/2020 13:02:43 56.91 57.01 57.01 57.6 68.7 81.1 62.91 63.26 63.86 63.2 72.1 82.1
17/03/2020 13:02:44 57.29 57.21 57.21 57.6 68.7 81.1 62.96 63.05 63.86 63.2 72.1 82.1
17/03/2020 13:02:45 57.08 57.19 57.21 57.6 68.7 81.1 63.02 63.15 63.86 63.2 72.1 82.1
17/03/2020 13:02:46 57.1 57.27 57.27 57.6 68.7 81.1 63.99 63.98 63.98 63.2 72.1 82.1
17/03/2020 13:02:47 56.8 57.11 57.27 57.6 68.7 81.1 62.66 63.55 63.98 63.2 72.1 82.1
17/03/2020 13:02:48 56.99 57.05 57.27 57.6 68.6 81 63.12 63.29 63.98 63.2 72.1 82.1
17/03/2020 13:02:49 56.58 57 57.27 57.6 68.6 81 62.94 63.09 63.98 63.2 72.1 82.1
17/03/2020 13:02:50 56.78 56.84 57.27 57.6 68.6 81 62.72 63.26 63.98 63.2 72.1 82.1
17/03/2020 13:02:51 56.88 56.93 57.27 57.6 68.6 81 62.83 62.91 63.98 63.2 72.1 82.1
17/03/2020 13:02:52 56.9 56.98 57.27 57.6 68.6 81 63.26 63.27 63.98 63.2 72.1 82.1
17/03/2020 13:02:53 56.46 56.86 57.27 57.6 68.6 81 62.72 63.14 63.98 63.2 72.1 82.1
17/03/2020 13:02:54 56.58 56.63 57.27 57.6 68.6 81 63.49 63.32 63.98 63.2 72.1 82.1
17/03/2020 13:02:55 56.74 56.78 57.27 57.6 68.6 81 62.97 63.38 63.98 63.2 72.1 82.1
17/03/2020 13:02:56 56.64 56.84 57.27 57.6 68.6 81 62.95 63.17 63.98 63.2 72.1 82.1
17/03/2020 13:02:57 56.53 56.66 57.27 57.6 68.6 81 62.72 63.01 63.98 63.2 72.1 82.1
17/03/2020 13:02:58 56.73 56.74 57.27 57.6 68.6 81 62.58 62.97 63.98 63.2 72.1 82.1
17/03/2020 13:02:59 56.68 56.83 57.27 57.6 68.6 81 63.36 63.25 63.98 63.2 72.1 82
17/03/2020 13:03:00 56.66 56.77 57.27 57.6 68.6 81 63.52 63.6 63.98 63.2 72.1 82
17/03/2020 13:03:01 56.52 56.68 57.27 57.6 68.6 81 62.57 63.35 63.98 63.2 72.1 82
17/03/2020 13:03:02 56.53 56.64 57.27 57.6 68.6 81 62.66 62.88 63.98 63.2 72.1 82
17/03/2020 13:03:03 56.65 56.71 57.27 57.6 68.6 81 62.8 62.93 63.98 63.2 72.1 82
17/03/2020 13:03:04 59.84 59.63 59.63 57.6 68.6 81 63.29 63.22 63.98 63.2 72.1 82
17/03/2020 13:03:05 57.25 59.73 59.73 57.6 68.6 81 62.79 63.42 63.98 63.2 72.1 82
17/03/2020 13:03:06 56.61 58.16 59.73 57.6 68.6 81 62.61 62.94 63.98 63.2 72.1 82
17/03/2020 13:03:07 56.92 57.24 59.73 57.6 68.6 81 63.37 63.26 63.98 63.2 72.1 82
17/03/2020 13:03:08 56.93 57.13 59.73 57.6 68.6 81 62.43 63.23 63.98 63.2 72.1 82
17/03/2020 13:03:09 57.78 57.55 59.73 57.6 68.6 81 62.84 63.02 63.98 63.2 72.1 82
17/03/2020 13:03:10 58.38 58.14 59.73 57.6 68.6 81 63.21 63.19 63.98 63.2 72.1 82
17/03/2020 13:03:11 58.64 58.49 59.73 57.6 68.6 81 63.03 63.23 63.98 63.2 72.1 82
17/03/2020 13:03:12 58.54 58.51 59.73 57.6 68.6 81 62.65 62.99 63.98 63.2 72.1 82
17/03/2020 13:03:13 58.74 58.71 59.73 57.6 68.6 81 63.18 63.14 63.98 63.2 72.1 82
17/03/2020 13:03:14 58.59 58.72 59.73 57.6 68.6 81 63.03 63.27 63.98 63.2 72.1 82
17/03/2020 13:03:15 59.09 58.94 59.73 57.6 68.6 81 62.51 63.03 63.98 63.2 72.1 82
17/03/2020 13:03:16 58.99 59.06 59.73 57.6 68.6 81 62.9 62.89 63.6 63.2 72.1 82
17/03/2020 13:03:17 58.86 58.96 59.73 57.7 68.6 81 63.73 63.51 63.6 63.2 72.1 82
17/03/2020 13:03:18 58.83 58.94 59.73 57.7 68.6 81 64.29 64.12 64.12 63.2 72.1 82
17/03/2020 13:03:19 59.14 59.07 59.73 57.7 68.6 81 63.35 64 64.12 63.2 72.1 82
17/03/2020 13:03:20 59.1 59.19 59.73 57.7 68.6 81 63.65 63.82 64.12 63.2 72.1 82
17/03/2020 13:03:21 58.99 59.09 59.73 57.7 68.6 81 63.69 63.88 64.12 63.2 72.1 82
17/03/2020 13:03:22 59.18 59.2 59.73 57.7 68.6 81 64.03 64.03 64.12 63.2 72.1 82
17/03/2020 13:03:23 58.83 59.21 59.73 57.7 68.6 81 64.44 64.5 64.5 63.2 72.1 82
17/03/2020 13:03:24 58.88 59.01 59.73 57.7 68.6 81 63.91 64.52 64.52 63.3 72.1 82
17/03/2020 13:03:25 58.83 59.01 59.73 57.7 68.5 81 63.7 64.22 64.52 63.3 72.1 82
17/03/2020 13:03:26 59.38 59.24 59.73 57.7 68.5 81 63.89 64.01 64.52 63.3 72.1 82
17/03/2020 13:03:27 59.07 59.16 59.73 57.7 68.5 81 63.79 64.06 64.52 63.3 72.1 82
17/03/2020 13:03:28 58.81 59.08 59.73 57.7 68.5 81 63.37 63.77 64.52 63.3 72.1 82
17/03/2020 13:03:29 58.9 59.02 59.73 57.7 68.5 81 66.89 66.31 66.31 63.3 72.1 82
17/03/2020 13:03:30 58.95 58.98 59.73 57.7 68.5 81 67.51 67.65 67.65 63.3 72 82
17/03/2020 13:03:31 59.5 59.3 59.73 57.7 68.5 81 66.77 66.89 67.65 63.3 72 82
17/03/2020 13:03:32 58.96 59.29 59.73 57.7 68.5 81 66.61 67.13 67.65 63.4 72 82
17/03/2020 13:03:33 59.05 59.13 59.73 57.7 68.5 80.9 67.64 67.69 67.69 63.4 72 82
17/03/2020 13:03:34 58.91 59.07 59.73 57.7 68.5 80.9 64.52 66.99 67.69 63.4 72 82
17/03/2020 13:03:35 59.16 59.18 59.3 57.7 68.5 80.9 64.13 65.58 67.69 63.4 72 82
17/03/2020 13:03:36 58.59 59.08 59.3 57.7 68.5 80.9 63.09 64.76 67.69 63.4 72 82
17/03/2020 13:03:37 58.62 58.83 59.3 57.7 68.5 80.9 62.99 63.77 67.69 63.4 72 82
17/03/2020 13:03:38 58.69 58.75 59.3 57.7 68.5 80.9 63.36 63.42 67.69 63.4 72 82
17/03/2020 13:03:39 58.67 58.77 59.3 57.7 68.5 80.9 63.85 63.93 67.69 63.4 72 82
17/03/2020 13:03:40 58.51 58.69 59.3 57.7 68.5 80.9 62.78 63.57 67.69 63.4 72 81.9
17/03/2020 13:03:41 58.49 58.62 59.3 57.7 68.5 80.9 62.84 63.3 67.69 63.4 72 81.9
17/03/2020 13:03:42 58.63 58.63 59.3 57.7 68.5 80.9 63.12 63.1 67.69 63.4 72 81.9
17/03/2020 13:03:43 58.75 58.72 59.3 57.7 68.5 80.9 63.33 63.3 67.69 63.4 72 81.9
17/03/2020 13:03:44 58.81 58.8 59.3 57.7 68.5 80.9 63.21 63.43 67.69 63.4 72 81.9
17/03/2020 13:03:45 58.67 58.9 59.3 57.7 68.5 80.9 63.57 63.57 67.69 63.4 72 81.9
17/03/2020 13:03:46 58.82 58.77 59.3 57.7 68.5 80.9 62.98 63.46 67.69 63.4 72 81.9
17/03/2020 13:03:47 58.7 58.78 59.3 57.7 68.5 80.9 63.66 63.53 67.69 63.4 72 81.9
17/03/2020 13:03:48 58.87 58.9 59.3 57.7 68.5 80.9 64.23 64.08 67.69 63.4 72 81.9
17/03/2020 13:03:49 58.76 58.81 59.3 57.7 68.5 80.9 63.58 64 67.69 63.4 72 81.9
17/03/2020 13:03:50 58.48 58.8 59.3 57.7 68.5 80.9 62.41 63.75 67.69 63.4 72 81.9
17/03/2020 13:03:51 58.88 58.8 59.3 57.7 68.5 80.9 62.94 63.08 67.69 63.4 72 81.9
17/03/2020 13:03:52 58.48 58.79 59.3 57.7 68.5 80.9 62.18 62.87 67.69 63.4 72 81.9
17/03/2020 13:03:53 61.32 60.93 60.93 57.7 68.5 80.9 64.53 63.9 67.69 63.4 72 81.9
17/03/2020 13:03:54 57.87 60.33 60.93 57.7 68.5 80.9 62.79 63.9 67.69 63.4 72 81.9
17/03/2020 13:03:55 57.28 58.95 60.93 57.7 68.5 80.9 62.83 63.2 67.69 63.4 72 81.9
17/03/2020 13:03:56 56.9 57.97 60.93 57.7 68.5 80.9 62.74 63.04 67.69 63.4 72 81.9
17/03/2020 13:03:57 57.18 57.39 60.93 57.7 68.4 80.9 63.01 63.15 67.69 63.4 72 81.9
17/03/2020 13:03:58 56.7 57.23 60.93 57.7 68.4 80.9 63.61 63.53 67.69 63.4 72 81.9
17/03/2020 13:03:59 56.71 56.9 60.93 57.7 68.4 80.9 64.31 64.08 67.69 63.4 72 81.9
17/03/2020 13:04:00 56.83 56.9 60.93 57.7 68.4 80.9 63.27 64.16 67.69 63.4 72 81.9
17/03/2020 13:04:01 56.79 56.84 60.93 57.7 68.4 80.9 65.51 65.15 67.69 63.4 72 81.9
17/03/2020 13:04:02 57.16 57.12 60.93 57.7 68.4 80.9 64.99 65.67 67.69 63.4 72 81.9
17/03/2020 13:04:03 56.62 57.03 60.93 57.7 68.4 80.9 64.76 65.12 66.99 63.4 72 81.9
17/03/2020 13:04:04 56.47 56.87 60.93 57.7 68.4 80.9 64.03 64.89 65.67 63.4 72 81.9
17/03/2020 13:04:05 56.82 56.81 60.93 57.7 68.4 80.9 63.84 64.42 65.67 63.4 72 81.9
17/03/2020 13:04:06 56.45 56.75 60.93 57.7 68.4 80.9 63.04 64.13 65.67 63.4 72 81.9
17/03/2020 13:04:07 56.47 56.69 60.93 57.6 68.4 80.8 63.71 63.83 65.67 63.4 72 81.9
17/03/2020 13:04:08 56.6 56.75 60.93 57.6 68.4 80.8 65.06 64.94 65.67 63.4 72 81.9
17/03/2020 13:04:09 56.8 56.77 60.93 57.6 68.4 80.8 63.03 64.52 65.67 63.4 72 81.9
17/03/2020 13:04:10 56.55 56.71 60.93 57.6 68.4 80.8 63.28 63.67 65.67 63.4 72 81.9
17/03/2020 13:04:11 56.66 56.82 60.93 57.6 68.4 80.8 62.94 63.52 65.67 63.4 72 81.9
17/03/2020 13:04:12 56.67 56.82 60.93 57.6 68.4 80.8 63.07 63.33 65.67 63.4 72 81.9
17/03/2020 13:04:13 56.58 56.69 60.93 57.6 68.4 80.8 63.29 63.47 65.67 63.4 72 81.9
17/03/2020 13:04:14 56.65 56.72 60.93 57.6 68.4 80.8 62.42 63.52 65.67 63.4 72 81.9
17/03/2020 13:04:15 56.84 56.78 60.93 57.6 68.4 80.8 63.08 63.18 65.67 63.4 72 81.9
17/03/2020 13:04:16 56.71 56.87 60.93 57.6 68.4 80.8 63.08 63.34 65.67 63.4 72 81.9
17/03/2020 13:04:17 56.52 56.8 60.93 57.6 68.4 80.8 61.94 62.91 65.67 63.4 72 81.9
17/03/2020 13:04:18 56.76 56.71 60.93 57.6 68.3 80.8 64.67 63.87 65.67 63.4 72 81.9
17/03/2020 13:04:19 56.31 56.69 60.93 57.6 68.3 80.8 63.46 63.87 65.67 63.4 72 81.9
17/03/2020 13:04:20 56.56 56.55 60.93 57.6 68.3 80.8 63.02 63.71 65.67 63.4 72 81.9
17/03/2020 13:04:21 56.5 56.61 60.93 57.6 68.3 80.8 64.24 64.24 65.67 63.4 72 81.9
17/03/2020 13:04:22 56.69 56.68 60.93 57.6 68.3 80.8 63.47 64.11 65.67 63.4 71.9 81.9
17/03/2020 13:04:23 57.15 57.05 60.33 57.6 68.3 80.8 62.95 63.79 65.67 63.4 71.9 81.9
17/03/2020 13:04:24 56.85 57.03 58.95 57.6 68.3 80.8 62.47 63.37 65.67 63.4 71.9 81.9
17/03/2020 13:04:25 56.93 57.04 57.97 57.6 68.3 80.8 63.3 63.27 65.67 63.4 71.9 81.8
17/03/2020 13:04:26 56.63 57 57.39 57.6 68.3 80.8 62.63 63.35 65.67 63.4 71.9 81.8
17/03/2020 13:04:27 56.75 56.85 57.23 57.6 68.3 80.8 62.59 62.9 65.67 63.4 71.9 81.8
17/03/2020 13:04:28 56.76 56.84 57.12 57.6 68.3 80.8 62.89 63.03 65.67 63.4 71.9 81.8
17/03/2020 13:04:29 57.15 57.09 57.12 57.6 68.3 80.8 62.76 62.97 65.67 63.4 71.9 81.8
17/03/2020 13:04:30 56.7 57.06 57.12 57.6 68.2 80.8 63.16 63.25 65.67 63.4 71.9 81.8
17/03/2020 13:04:31 56.87 56.97 57.12 57.6 68.1 80.8 62.8 63.2 65.67 63.4 71.8 81.8
17/03/2020 13:04:32 56.74 56.92 57.09 57.6 68.1 80.8 62.61 62.99 65.12 63.4 71.8 81.8
17/03/2020 13:04:33 56.76 56.83 57.09 57.6 68.1 80.8 62.81 62.9 64.94 63.4 71.8 81.8
17/03/2020 13:04:34 56.77 56.86 57.09 57.6 68.1 80.8 63.07 63.05 64.94 63.4 71.8 81.8
17/03/2020 13:04:35 56.76 56.83 57.09 57.6 68.1 80.8 62.54 63.1 64.94 63.4 71.8 81.8
17/03/2020 13:04:36 56.61 56.85 57.09 57.6 68 80.8 62.51 62.82 64.94 63.4 71.8 81.8
17/03/2020 13:04:37 56.54 56.74 57.09 57.6 68 80.8 62.08 62.58 64.94 63.4 71.8 81.8
17/03/2020 13:04:38 56.34 56.6 57.09 57.6 68 80.8 62.55 62.54 64.52 63.4 71.8 81.8
17/03/2020 13:04:39 57.02 56.87 57.09 57.6 68 80.8 62.87 62.91 64.24 63.4 71.8 81.8
17/03/2020 13:04:40 56.66 56.84 57.09 57.6 68 80.8 62.72 62.81 64.24 63.4 71.8 81.8
17/03/2020 13:04:41 56.88 56.86 57.09 57.6 68 80.8 62.98 63.07 64.24 63.4 71.8 81.8
17/03/2020 13:04:42 56.89 56.95 57.09 57.6 67.9 80.8 62.82 63 64.24 63.4 71.8 81.8
17/03/2020 13:04:43 56.58 56.9 57.09 57.6 67.9 80.8 62.26 62.82 64.24 63.4 71.8 81.8
17/03/2020 13:04:44 56.51 56.76 57.09 57.6 67.9 80.8 62.75 62.91 64.24 63.4 71.7 81.8
17/03/2020 13:04:45 56.46 56.62 57.09 57.6 67.9 80.8 62.74 62.84 64.24 63.4 71.7 81.8
17/03/2020 13:04:46 56.94 56.8 57.09 57.6 67.9 80.8 62.49 62.78 64.24 63.4 71.7 81.8
17/03/2020 13:04:47 56.95 56.95 57.09 57.6 67.9 80.8 63.55 63.41 64.24 63.4 71.7 81.8
17/03/2020 13:04:48 56.98 56.99 57.09 57.6 67.9 80.8 64.55 64.15 64.24 63.4 71.7 81.8
17/03/2020 13:04:49 56.89 57.12 57.12 57.6 67.9 80.8 64.08 64.54 64.54 63.4 71.7 81.8
17/03/2020 13:04:50 56.63 56.88 57.12 57.6 67.9 80.8 62.8 63.92 64.54 63.4 71.7 81.8
17/03/2020 13:04:51 56.58 56.7 57.12 57.6 67.9 80.8 62.93 63.42 64.54 63.4 71.7 81.8
17/03/2020 13:04:52 56.59 56.82 57.12 57.6 67.9 80.8 63.01 63.14 64.54 63.4 71.7 81.8
17/03/2020 13:04:53 56.6 56.67 57.12 57.6 67.9 80.8 62.83 63.13 64.54 63.4 71.7 81.8
17/03/2020 13:04:54 56.52 56.74 57.12 57.6 67.9 80.8 63.68 63.52 64.54 63.4 71.7 81.8
17/03/2020 13:04:55 56.86 56.78 57.12 57.6 67.9 80.8 61.64 63.32 64.54 63.4 71.7 81.8
17/03/2020 13:04:56 56.41 56.76 57.12 57.6 67.8 80.8 62.92 62.86 64.54 63.4 71.7 81.8
17/03/2020 13:04:57 56.23 56.65 57.12 57.6 67.8 80.8 63.74 63.5 64.54 63.4 71.7 81.8
17/03/2020 13:04:58 56.4 56.4 57.12 57.6 67.8 80.8 62.01 63.54 64.54 63.4 71.7 81.8
17/03/2020 13:04:59 56.97 56.81 57.12 57.6 67.8 80.8 62.63 62.84 64.54 63.4 71.7 81.8
17/03/2020 13:05:00 56.69 56.83 57.12 57.6 67.8 80.8 62.64 62.87 64.54 63.4 71.7 81.8
17/03/2020 13:05:01 56.74 56.82 57.12 57.6 67.8 80.8 62.96 62.95 64.54 63.4 71.7 81.8
17/03/2020 13:05:02 56.76 56.78 57.12 57.6 67.8 80.8 62.58 62.82 64.54 63.4 71.7 81.8
17/03/2020 13:05:03 56.88 56.92 57.12 57.6 67.8 80.7 62.03 62.75 64.54 63.4 71.7 81.8
17/03/2020 13:05:04 56.84 56.88 57.12 57.6 67.8 80.7 62.59 62.64 64.54 63.4 71.7 81.8
17/03/2020 13:05:05 56.56 56.91 57.12 57.6 67.8 80.7 61.92 62.46 64.54 63.4 71.7 81.8
17/03/2020 13:05:06 56.82 56.8 57.12 57.6 67.8 80.7 62.98 62.85 64.54 63.4 71.7 81.8
17/03/2020 13:05:07 56.75 56.81 57.12 57.6 67.8 80.7 62.27 62.83 64.54 63.4 71.7 81.8
17/03/2020 13:05:08 56.45 56.79 57.12 57.6 67.8 80.7 62.47 62.8 64.54 63.4 71.7 81.8
17/03/2020 13:05:09 56.78 56.76 57.12 57.6 67.8 80.7 62.38 62.78 64.54 63.4 71.7 81.8
17/03/2020 13:05:10 56.63 56.78 57.12 57.6 67.8 80.7 62.58 62.53 64.54 63.4 71.7 81.8
17/03/2020 13:05:11 56.68 56.75 57.12 57.6 67.8 80.7 63.29 63.28 64.54 63.4 71.7 81.8
17/03/2020 13:05:12 56.76 56.87 57.12 57.6 67.8 80.7 62.72 63.36 64.54 63.4 71.7 81.8
17/03/2020 13:05:13 56.76 56.89 57.12 57.6 67.8 80.7 62.24 62.84 64.54 63.4 71.7 81.8
17/03/2020 13:05:14 56.78 56.79 57.12 57.6 67.8 80.7 62.34 62.51 64.54 63.4 71.7 81.8
17/03/2020 13:05:15 56.79 56.9 57.12 57.6 67.8 80.7 62.32 62.71 64.54 63.4 71.7 81.8
17/03/2020 13:05:16 56.73 56.85 57.12 57.6 67.7 80.7 63.32 63.04 64.54 63.4 71.7 81.8
17/03/2020 13:05:17 56.88 56.87 57.12 57.6 67.7 80.7 62.92 63.1 64.54 63.4 71.7 81.8
17/03/2020 13:05:18 57.05 56.99 57.12 57.6 67.7 80.7 62.58 63.05 64.54 63.4 71.7 81.8
17/03/2020 13:05:19 56.68 56.95 56.99 57.6 67.7 80.7 62.61 62.79 63.92 63.4 71.7 81.7
17/03/2020 13:05:20 56.89 56.97 56.99 57.6 67.7 80.7 62.3 62.76 63.54 63.4 71.6 81.7
17/03/2020 13:05:21 56.63 56.83 56.99 57.6 67.7 80.7 64.57 64.02 64.02 63.4 71.6 81.7
17/03/2020 13:05:22 56.6 56.73 56.99 57.6 67.7 80.7 63.89 64.25 64.25 63.4 71.6 81.7
17/03/2020 13:05:23 56.99 56.95 56.99 57.6 67.7 80.7 62.83 63.83 64.25 63.4 71.6 81.7
17/03/2020 13:05:24 59.4 59.12 59.12 57.6 67.7 80.7 63.94 63.98 64.25 63.4 71.6 81.7
17/03/2020 13:05:25 56.55 58.72 59.12 57.6 67.7 80.7 63.19 63.81 64.25 63.4 71.6 81.7
17/03/2020 13:05:26 56.54 57.49 59.12 57.6 67.7 80.7 63.03 63.39 64.25 63.4 71.6 81.7
17/03/2020 13:05:27 56.76 56.95 59.12 57.6 67.7 80.7 62.29 63.21 64.25 63.4 71.6 81.7
17/03/2020 13:05:28 57.27 57.13 59.12 57.6 67.7 80.7 62.62 62.75 64.25 63.4 71.6 81.7
17/03/2020 13:05:29 57.78 57.65 59.12 57.6 67.7 80.7 62.86 62.85 64.25 63.4 71.6 81.7
17/03/2020 13:05:30 58.38 58.12 59.12 57.6 67.7 80.7 62.63 62.88 64.25 63.4 71.6 81.7
17/03/2020 13:05:31 58.93 58.65 59.12 57.6 67.7 80.6 62.93 63.01 64.25 63.4 71.6 81.7
17/03/2020 13:05:32 58.52 58.65 59.12 57.6 67.7 80.6 62.76 62.92 64.25 63.4 71.6 81.7
17/03/2020 13:05:33 58.83 58.74 59.12 57.6 67.7 80.6 63.06 63.09 64.25 63.4 71.6 81.7
17/03/2020 13:05:34 58.87 58.86 59.12 57.6 67.7 80.6 63.21 63.26 64.25 63.4 71.6 81.7
17/03/2020 13:05:35 59 59.02 59.12 57.6 67.7 80.6 63.26 63.3 64.25 63.4 71.6 81.7
17/03/2020 13:05:36 58.73 58.98 59.12 57.6 67.7 80.6 63.56 63.82 64.25 63.4 71.6 81.7
17/03/2020 13:05:37 59.08 58.98 59.12 57.6 67.7 80.6 63.29 63.44 64.25 63.4 71.6 81.7
17/03/2020 13:05:38 59.01 59.04 59.12 57.6 67.7 80.6 63.08 63.38 64.25 63.4 71.6 81.7
17/03/2020 13:05:39 58.98 59.02 59.12 57.6 67.7 80.6 63.67 63.59 64.25 63.4 71.6 81.7
17/03/2020 13:05:40 58.87 59.02 59.12 57.6 67.6 80.6 63.14 63.45 64.25 63.4 71.6 81.7
17/03/2020 13:05:41 59.11 59.07 59.12 57.7 67.6 80.6 62.86 63.34 64.25 63.4 71.6 81.7
17/03/2020 13:05:42 58.69 59.05 59.12 57.7 67.6 80.6 62.87 63.18 64.25 63.4 71.6 81.7
17/03/2020 13:05:43 58.7 58.9 59.12 57.7 67.6 80.6 62.69 62.98 64.25 63.4 71.6 81.7
17/03/2020 13:05:44 58.62 58.77 59.12 57.7 67.6 80.6 63.25 63.13 64.25 63.4 71.6 81.7
17/03/2020 13:05:45 58.65 58.73 59.12 57.7 67.6 80.6 63.79 63.74 64.25 63.4 71.6 81.7
17/03/2020 13:05:46 58.88 58.87 59.12 57.7 67.6 80.6 62.88 63.45 64.25 63.4 71.6 81.7
17/03/2020 13:05:47 58.77 58.85 59.12 57.7 67.6 80.6 64.18 63.84 64.25 63.4 71.6 81.7
17/03/2020 13:05:48 58.61 58.81 59.12 57.7 67.6 80.6 63.24 63.86 64.25 63.4 71.6 81.7
17/03/2020 13:05:49 58.9 58.83 59.12 57.7 67.6 80.6 63.12 63.44 64.25 63.4 71.6 81.7
17/03/2020 13:05:50 58.78 58.84 59.12 57.7 67.6 80.6 63.06 63.52 64.25 63.4 71.6 81.7
17/03/2020 13:05:51 58.83 58.96 59.12 57.7 67.6 80.6 63.16 63.3 64.25 63.4 71.6 81.7
17/03/2020 13:05:52 58.72 58.8 59.12 57.7 67.6 80.6 63.47 63.67 63.98 63.4 71.6 81.6
17/03/2020 13:05:53 58.66 58.82 59.12 57.7 67.6 80.6 62.68 63.2 63.98 63.4 71.6 81.6
17/03/2020 13:05:54 58.53 58.71 59.07 57.7 67.6 80.6 62.8 63.01 63.86 63.4 71.6 81.6
17/03/2020 13:05:55 58.78 58.78 59.07 57.7 67.6 80.6 63 62.99 63.86 63.4 71.6 81.6
17/03/2020 13:05:56 58.49 58.73 59.07 57.7 67.6 80.6 62.89 63.07 63.86 63.4 71.6 81.6
17/03/2020 13:05:57 58.55 58.62 59.07 57.7 67.6 80.5 63.24 63.29 63.86 63.4 71.6 81.6
17/03/2020 13:05:58 58.82 58.76 59.07 57.7 67.6 80.5 62.97 63.34 63.86 63.4 71.6 81.6
17/03/2020 13:05:59 58.68 58.88 59.07 57.7 67.6 80.5 62.92 63.22 63.86 63.4 71.6 81.6
17/03/2020 13:06:00 58.66 58.71 59.07 57.7 67.6 80.5 63.75 63.53 63.86 63.4 71.6 81.6
17/03/2020 13:06:01 58.62 58.73 59.07 57.7 67.6 80.5 62.9 63.46 63.86 63.4 71.6 81.6
17/03/2020 13:06:02 58.63 58.72 59.07 57.7 67.6 80.5 62.56 63.19 63.86 63.4 71.6 81.6
17/03/2020 13:06:03 58.35 58.65 59.07 57.7 67.5 80.5 62.98 63 63.86 63.4 71.6 81.6
17/03/2020 13:06:04 58.72 58.65 59.07 57.7 67.5 80.5 63.34 63.34 63.86 63.4 71.6 81.6
17/03/2020 13:06:05 58.83 58.79 59.07 57.7 67.5 80.5 64.1 64.07 64.07 63.4 71.6 81.6
17/03/2020 13:06:06 58.69 58.87 59.07 57.7 67.5 80.5 63.62 64.45 64.45 63.4 71.5 81.6
17/03/2020 13:06:07 58.71 58.75 59.07 57.7 67.5 80.5 63.06 63.61 64.45 63.4 71.5 81.6
17/03/2020 13:06:08 58.97 58.94 59.07 57.7 67.5 80.5 62.84 63.28 64.45 63.4 71.5 81.6
17/03/2020 13:06:09 58.77 58.83 59.07 57.7 67.5 80.5 62.95 63.08 64.45 63.3 71.5 81.6
17/03/2020 13:06:10 58.6 58.82 59.07 57.7 67.5 80.5 62.78 63 64.45 63.3 71.5 81.6
17/03/2020 13:06:11 58.47 58.69 59.05 57.7 67.5 80.5 63.16 63.19 64.45 63.2 71.5 81.6
17/03/2020 13:06:12 60.82 60.54 60.54 57.7 67.5 80.5 64.23 64 64.45 63.2 71.5 81.6
17/03/2020 13:06:13 58.61 60.5 60.54 57.7 67.5 80.5 63.18 64.03 64.45 63.2 71.5 81.6
17/03/2020 13:06:14 57.26 59.37 60.54 57.7 67.5 80.5 62.7 63.61 64.45 63.2 71.5 81.6
17/03/2020 13:06:15 57.29 58.15 60.54 57.7 67.5 80.5 63.54 63.36 64.45 63.2 71.5 81.6
17/03/2020 13:06:16 57.36 57.66 60.54 57.6 67.5 80.5 63.83 63.73 64.45 63.2 71.5 81.6
17/03/2020 13:06:17 56.83 57.52 60.54 57.6 67.5 80.5 62.59 63.76 64.45 63.2 71.5 81.6
17/03/2020 13:06:18 56.74 57.14 60.54 57.6 67.4 80.5 62.83 63.26 64.45 63.2 71.5 81.6
17/03/2020 13:06:19 56.95 56.97 60.54 57.6 67.4 80.5 62.9 63.08 64.45 63.2 71.5 81.6
17/03/2020 13:06:20 56.96 57.01 60.54 57.6 67.4 80.5 62.91 63.02 64.45 63.2 71.5 81.6
17/03/2020 13:06:21 56.72 56.98 60.54 57.6 67.4 80.5 62.8 63.13 64.45 63.2 71.5 81.6
17/03/2020 13:06:22 56.71 56.85 60.54 57.6 67.4 80.5 63.32 63.3 64.45 63.2 71.5 81.6
17/03/2020 13:06:23 56.84 56.88 60.54 57.6 67.4 80.5 63.45 63.44 64.45 63.2 71.5 81.6
17/03/2020 13:06:24 56.83 56.91 60.54 57.6 67.4 80.5 63.34 63.63 64.45 63.2 71.5 81.6
17/03/2020 13:06:25 56.87 57.01 60.54 57.6 67.4 80.5 63.06 63.32 64.45 63.2 71.5 81.6
17/03/2020 13:06:26 56.85 57 60.54 57.6 67.4 80.5 64.24 64.04 64.45 63.2 71.5 81.6
17/03/2020 13:06:27 56.74 56.83 60.54 57.6 67.4 80.5 63.38 63.83 64.45 63.2 71.5 81.6
17/03/2020 13:06:28 57.03 57.02 60.54 57.6 67.4 80.4 63.84 63.87 64.45 63.2 71.5 81.6
17/03/2020 13:06:29 56.95 57 60.54 57.6 67.4 80.4 63.3 63.72 64.45 63.2 71.5 81.6
17/03/2020 13:06:30 56.87 57 60.54 57.6 67.4 80.4 63.74 63.85 64.45 63.2 71.5 81.6
17/03/2020 13:06:31 56.85 56.91 60.54 57.6 67.4 80.4 62.97 63.65 64.45 63.2 71.5 81.5
17/03/2020 13:06:32 56.93 57.02 60.54 57.5 67.3 80.4 64.19 63.89 64.45 63.2 71.5 81.5
17/03/2020 13:06:33 56.69 56.97 60.54 57.5 67.3 80.4 63.6 64.27 64.45 63.2 71.5 81.5
17/03/2020 13:06:34 56.83 56.86 60.54 57.5 67 80.4 64.05 64.04 64.45 63.2 71.4 81.5
17/03/2020 13:06:35 57.1 57.03 60.54 57.5 67 80.4 63.52 63.94 64.45 63.2 71.4 81.5
17/03/2020 13:06:36 57.14 57.15 60.54 57.5 66.9 80.4 63.76 64.21 64.27 63.2 71.4 81.5
17/03/2020 13:06:37 56.79 57.11 60.54 57.5 66.9 80.4 62.97 63.73 64.27 63.2 71.4 81.5
17/03/2020 13:06:38 56.17 56.89 60.54 57.5 66.9 80.4 63.64 63.86 64.27 63.2 71.4 81.5
17/03/2020 13:06:39 56.53 56.55 60.54 57.5 66.9 80.4 63.03 63.48 64.27 63.2 71.3 81.5
17/03/2020 13:06:40 56.81 56.74 60.54 57.5 66.9 80.4 62.68 63.23 64.27 63.2 71.3 81.5
17/03/2020 13:06:41 56.82 56.81 60.54 57.5 66.9 80.4 62.78 63.04 64.27 63.2 71.3 81.5
17/03/2020 13:06:42 56.78 56.91 60.5 57.5 66.9 80.4 62.5 62.85 64.27 63.2 71.3 81.5
17/03/2020 13:06:43 56.66 56.81 59.37 57.5 66.9 80.4 63.17 63.12 64.27 63.2 71.3 81.5
17/03/2020 13:06:44 56.79 56.86 58.15 57.5 66.9 80.4 63.55 63.52 64.27 63.2 71.3 81.5
17/03/2020 13:06:45 56.7 56.77 57.66 57.5 66.9 80.4 63.46 63.54 64.27 63.2 71.3 81.5
17/03/2020 13:06:46 56.91 56.94 57.52 57.5 66.9 80.4 62.97 63.52 64.27 63.2 71.3 81.5
17/03/2020 13:06:47 56.97 56.96 57.15 57.5 66.8 80.4 63.67 63.76 64.27 63.2 71.3 81.5
17/03/2020 13:06:48 56.58 56.93 57.15 57.5 66.8 80.4 63.54 63.71 64.27 63.2 71.3 81.5
17/03/2020 13:06:49 56.59 56.74 57.15 57.5 66.8 80.4 64.17 64.23 64.27 63.2 71.3 81.5
17/03/2020 13:06:50 56.53 56.76 57.15 57.5 66.8 80.4 63.66 64.18 64.27 63.2 71.3 81.5
17/03/2020 13:06:51 56.9 56.79 57.15 57.5 66.8 80.4 64.29 64.2 64.27 63.2 71.3 81.5
17/03/2020 13:06:52 56.68 56.89 57.15 57.5 66.8 80.4 62.53 64.02 64.27 63.2 71.3 81.5
17/03/2020 13:06:53 56.7 56.72 57.15 57.5 66.8 80.4 62.38 63.09 64.27 63.2 71.3 81.5
17/03/2020 13:06:54 56.52 56.78 57.15 57.5 66.8 80.4 63.44 63.23 64.27 63.2 71.3 81.5
17/03/2020 13:06:55 56.62 56.73 57.15 57.5 66.7 80.4 62.88 63.3 64.27 63.2 71.3 81.5
17/03/2020 13:06:56 56.52 56.57 57.15 57.5 66.7 80.3 63.32 63.48 64.27 63.2 71.3 81.5
17/03/2020 13:06:57 56.93 56.86 57.15 57.5 66.7 80.3 63.47 63.68 64.27 63.2 71.3 81.5
17/03/2020 13:06:58 56.77 56.82 57.15 57.5 66.7 80.3 63.62 63.68 64.27 63.2 71.3 81.5
17/03/2020 13:06:59 56.77 56.84 57.15 57.5 66.7 80.3 63.96 64.18 64.27 63.2 71.3 81.5
17/03/2020 13:07:00 57.05 57.03 57.15 57.5 66.7 80.3 64.72 64.51 64.51 63.3 71.3 81.5
17/03/2020 13:07:01 56.78 56.93 57.15 57.5 66.7 80.3 64.77 64.9 64.9 63.3 71.3 81.5
17/03/2020 13:07:02 56.79 56.88 57.15 57.5 66.7 80.3 64.81 65.13 65.13 63.3 71.3 81.5
17/03/2020 13:07:03 56.6 56.88 57.15 57.5 66.7 80.3 63.75 64.63 65.13 63.3 71.3 81.5
17/03/2020 13:07:04 56.64 56.79 57.15 57.5 66.7 80.3 64.93 64.89 65.13 63.3 71.2 81.5
17/03/2020 13:07:05 56.83 56.87 57.15 57.5 66.7 80.3 64.74 64.9 65.13 63.3 71.2 81.5
17/03/2020 13:07:06 56.56 56.76 57.11 57.5 66.7 80.3 63.67 64.73 65.13 63.3 71.2 81.5
17/03/2020 13:07:07 56.38 56.67 57.03 57.5 66.7 80.3 64.64 64.51 65.13 63.3 71.2 81.4
17/03/2020 13:07:08 56.57 56.58 57.03 57.5 66.7 80.3 63.48 64.5 65.13 63.3 71.2 81.4
17/03/2020 13:07:09 56.77 56.76 57.03 57.5 66.6 80.3 64.18 64.4 65.13 63.3 71.2 81.4
17/03/2020 13:07:10 56.98 56.94 57.03 57.5 66.6 80.3 64.66 64.6 65.13 63.3 71.2 81.4
17/03/2020 13:07:11 57.01 57.03 57.03 57.5 66.6 80.3 65.25 65.38 65.38 63.3 71.2 81.4
17/03/2020 13:07:12 56.81 57 57.03 57.5 66.6 80.3 63.5 64.84 65.38 63.3 71.2 81.4
17/03/2020 13:07:13 57.09 57.08 57.08 57.5 66.6 80.3 64.02 64.31 65.38 63.3 71.2 81.4
17/03/2020 13:07:14 56.77 57.03 57.08 57.5 66.6 80.3 64.21 64.64 65.38 63.4 71.2 81.4
17/03/2020 13:07:15 56.77 56.92 57.08 57.5 66.6 80.3 64.23 64.41 65.38 63.4 71.2 81.4
17/03/2020 13:07:16 56.82 56.96 57.08 57.5 66.6 80.2 63.56 64.35 65.38 63.4 71.2 81.4
17/03/2020 13:07:17 56.79 56.92 57.08 57.5 66.6 80.2 65.82 65.77 65.77 63.4 71.2 81.4
17/03/2020 13:07:18 56.75 56.9 57.08 57.5 66.6 80.2 64.73 66.18 66.18 63.4 71.2 81.4
17/03/2020 13:07:19 56.56 56.89 57.08 57.5 66.6 80.2 62.95 64.93 66.18 63.4 71.2 81.4
17/03/2020 13:07:20 56.86 56.82 57.08 57.5 66.5 80.2 63.45 63.9 66.18 63.4 71.2 81.4
17/03/2020 13:07:21 56.74 56.81 57.08 57.5 66.5 80.2 63.28 63.67 66.18 63.4 71.2 81.4
17/03/2020 13:07:22 56.57 56.77 57.08 57.5 66.5 80.2 63.68 63.71 66.18 63.4 71.2 81.4
17/03/2020 13:07:23 56.75 56.84 57.08 57.5 66.5 80.2 64.14 64.06 66.18 63.4 71.2 81.4
17/03/2020 13:07:24 56.82 56.88 57.08 57.5 66.5 80.2 63.3 64.22 66.18 63.4 71.2 81.4
17/03/2020 13:07:25 56.91 56.91 57.08 57.5 66.5 80.2 63.95 63.91 66.18 63.4 71.2 81.4
17/03/2020 13:07:26 56.89 56.96 57.08 57.5 66.5 80.2 64.63 64.67 66.18 63.4 71.2 81.4
17/03/2020 13:07:27 56.63 56.88 57.08 57.5 66.5 80.2 63.7 64.22 66.18 63.4 71.2 81.4
17/03/2020 13:07:28 56.88 56.88 57.08 57.5 66.5 80.2 62.8 63.98 66.18 63.4 71.2 81.4
17/03/2020 13:07:29 56.68 56.85 57.08 57.5 66.4 80.2 63.11 63.48 66.18 63.4 71.2 81.4
17/03/2020 13:07:30 56.66 56.81 57.08 57.5 66.4 80.2 62.74 63.35 66.18 63.4 71.2 81.4
17/03/2020 13:07:31 56.66 56.74 57.08 57.5 66.4 80.2 63.03 63.18 66.18 63.4 71.2 81.4
17/03/2020 13:07:32 56.85 56.85 57.08 57.5 66.4 80.2 63.43 63.49 66.18 63.4 71.1 81.4
17/03/2020 13:07:33 56.59 56.81 57.08 57.5 66.4 80.2 63.04 63.46 66.18 63.4 71.1 81.4
17/03/2020 13:07:34 56.54 56.74 57.08 57.5 66.4 80.2 63.58 63.57 66.18 63.4 71.1 81.4
17/03/2020 13:07:35 56.66 56.74 57.08 57.5 66.4 80.2 63.9 63.83 66.18 63.4 71.1 81.4
17/03/2020 13:07:36 56.69 56.89 57.08 57.5 66.3 80.2 64.13 64.31 66.18 63.4 71.1 81.3
17/03/2020 13:07:37 56.61 56.7 57.08 57.5 66.3 80.2 64.79 64.61 66.18 63.4 71.1 81.3
17/03/2020 13:07:38 56.65 56.68 57.08 57.5 66.3 80.2 64.83 64.95 66.18 63.4 71.1 81.3
17/03/2020 13:07:39 56.55 56.69 57.08 57.5 66.3 80.2 64.09 64.69 66.18 63.4 71.1 81.3
17/03/2020 13:07:40 56.75 56.74 57.08 57.5 66.3 80.1 64.16 64.77 66.18 63.4 71.1 81.3
17/03/2020 13:07:41 56.88 56.86 57.08 57.5 66.3 80.1 63.96 64.38 66.18 63.4 71.1 81.3
17/03/2020 13:07:42 56.47 56.87 57.08 57.5 66.3 80.1 63.35 64 66.18 63.4 71.1 81.3
17/03/2020 13:07:43 56.9 56.82 57.03 57.5 66.3 80.1 63.43 63.92 66.18 63.4 71.1 81.3
17/03/2020 13:07:44 59.52 59.31 59.31 57.5 66.3 80.1 65.33 64.91 66.18 63.5 71.1 81.3
17/03/2020 13:07:45 56.55 58.26 59.31 57.5 66.3 80.1 63.56 64.64 66.18 63.5 71.1 81.3
17/03/2020 13:07:46 56.86 57.24 59.31 57.5 66.3 80.1 62.68 63.92 66.18 63.5 71.1 81.3
17/03/2020 13:07:47 56.92 57.05 59.31 57.5 66.3 80.1 62.5 63.13 66.18 63.4 71.1 81.3
17/03/2020 13:07:48 57.36 57.26 59.31 57.5 66.2 80.1 62.59 62.75 64.95 63.4 71.1 81.3
17/03/2020 13:07:49 58.22 57.92 59.31 57.5 66.2 80.1 63.24 63.21 64.95 63.4 71.1 81.3
17/03/2020 13:07:50 58.61 58.41 59.31 57.5 66.2 80.1 62.9 63.19 64.95 63.4 71.1 81.3
17/03/2020 13:07:51 58.45 58.5 59.31 57.5 66.2 80.1 63.35 63.37 64.95 63.5 71.1 81.3
17/03/2020 13:07:52 58.61 58.58 59.31 57.6 66.2 80.1 63.6 63.59 64.95 63.5 71.1 81.3
17/03/2020 13:07:53 58.82 58.71 59.31 57.6 66.2 80.1 63.68 63.76 64.95 63.5 71.1 81.3
17/03/2020 13:07:54 58.94 58.87 59.31 57.6 66.2 80.1 63.77 63.9 64.95 63.5 71.1 81.3
17/03/2020 13:07:55 59.3 59.17 59.31 57.6 66.2 80.1 64.09 64.16 64.95 63.5 71.1 81.3
17/03/2020 13:07:56 59.22 59.27 59.31 57.6 66.2 80.1 63.55 63.93 64.95 63.5 71.1 81.3
17/03/2020 13:07:57 58.99 59.24 59.31 57.6 66.2 80.1 64 64.02 64.95 63.5 71 81.3
17/03/2020 13:07:58 58.82 59.05 59.31 57.6 66 80.1 62.92 63.88 64.95 63.5 71 81.3
17/03/2020 13:07:59 58.68 58.9 59.31 57.6 65.8 80.1 64.15 64.14 64.95 63.5 71 81.3
17/03/2020 13:08:00 58.91 58.91 59.31 57.6 65.8 80.1 63.63 63.99 64.95 63.5 70.9 81.3
17/03/2020 13:08:01 59.05 59.01 59.31 57.6 65.7 80.1 64 64.2 64.95 63.5 70.8 81.3
17/03/2020 13:08:02 59.07 59.09 59.31 57.6 65.6 80.1 63.77 64.2 64.95 63.5 70.6 81.3
17/03/2020 13:08:03 59.19 59.19 59.31 57.6 65.1 80.1 64.15 64.18 64.95 63.5 70 81.3
17/03/2020 13:08:04 58.96 59.2 59.31 57.6 65 80.1 63.37 64.18 64.95 63.5 69.8 81.3
17/03/2020 13:08:05 59.05 59.09 59.31 57.6 64.9 80.1 63.95 63.99 64.95 63.5 69.8 81.3
17/03/2020 13:08:06 58.87 59.04 59.31 57.7 64.9 80.1 63.86 63.98 64.95 63.5 69.8 81.3
17/03/2020 13:08:07 59.09 59.13 59.31 57.7 64.8 80.1 64.41 64.32 64.95 63.5 69.8 81.3
17/03/2020 13:08:08 59.02 59.1 59.31 57.7 64.8 80.1 63.85 64.44 64.91 63.5 69.7 81.3
17/03/2020 13:08:09 58.97 59.08 59.31 57.7 64.8 80.1 64.05 64.14 64.91 63.5 69.7 81.3
17/03/2020 13:08:10 58.79 59.04 59.31 57.7 64.7 80.1 64.04 64.34 64.91 63.5 69.7 81.3
17/03/2020 13:08:11 58.99 58.96 59.31 57.7 64.7 80.1 64.72 64.69 64.91 63.5 69.7 81.3
17/03/2020 13:08:12 59.13 59.09 59.31 57.7 64.7 80.1 63.84 64.73 64.91 63.5 69.7 81.3
17/03/2020 13:08:13 59 59.09 59.31 57.7 64.7 80.1 64.74 64.57 64.91 63.5 69.7 81.3
17/03/2020 13:08:14 58.93 59.06 59.27 57.7 64.5 80.1 65.07 65 65 63.5 69.6 81.3
17/03/2020 13:08:15 58.9 59.06 59.27 57.7 64.5 80.1 64.73 65.07 65.07 63.5 69.5 81.3
17/03/2020 13:08:16 59.03 59.01 59.27 57.7 64.4 80.1 64.14 64.92 65.07 63.5 69.5 81.3
17/03/2020 13:08:17 58.83 58.97 59.27 57.7 64.4 80.1 63.58 64.39 65.07 63.5 69.5 81.3
17/03/2020 13:08:18 58.77 58.92 59.27 57.7 64.4 80.1 63.54 63.87 65.07 63.5 69.5 81.3
17/03/2020 13:08:19 58.71 58.82 59.27 57.7 64.4 80.1 63.18 63.7 65.07 63.5 69.5 81.3
17/03/2020 13:08:20 58.71 58.85 59.27 57.7 64.3 80.1 64.08 63.88 65.07 63.5 69.4 81.3
17/03/2020 13:08:21 58.82 58.89 59.27 57.7 64.3 80.1 63.17 63.98 65.07 63.5 69.4 81.3
17/03/2020 13:08:22 58.85 58.88 59.27 57.7 64.3 80.1 63.47 63.73 65.07 63.5 69.4 81.3
17/03/2020 13:08:23 58.67 58.79 59.27 57.7 64.3 80 63.2 63.43 65.07 63.5 69.4 81.2
17/03/2020 13:08:24 58.5 58.77 59.27 57.7 64.2 80 62.85 63.31 65.07 63.5 69.4 81.2
17/03/2020 13:08:25 58.87 58.84 59.27 57.7 64.2 80 63.37 63.3 65.07 63.5 69.4 81.2
17/03/2020 13:08:26 58.49 58.73 59.24 57.7 64.2 80 62.97 63.28 65.07 63.5 69.4 81.2
17/03/2020 13:08:27 58.48 58.6 59.2 57.7 64.2 80 62.77 63.24 65.07 63.5 69.4 81.2
17/03/2020 13:08:28 58.5 58.6 59.2 57.7 64.2 80 63.38 63.28 65.07 63.5 69.4 81.2
17/03/2020 13:08:29 58.71 58.67 59.2 57.7 64.2 80 62.79 63.14 65.07 63.5 69.4 81.2
17/03/2020 13:08:30 58.82 58.82 59.2 57.7 64.1 80 64.21 63.9 65.07 63.5 69.3 81.2
17/03/2020 13:08:31 58.85 58.85 59.2 57.7 64.1 80 63.19 63.91 65.07 63.5 69.3 81.2
17/03/2020 13:08:32 60.66 60.53 60.53 57.7 64.1 80 63.46 63.7 65.07 63.4 69.3 81.2
17/03/2020 13:08:33 57.6 59.58 60.53 57.7 64.1 80 64.48 64.24 65.07 63.4 69.3 81.2
17/03/2020 13:08:34 57.06 58.43 60.53 57.7 64.1 80 63.49 64.37 65.07 63.4 69.3 81.2
17/03/2020 13:08:35 56.97 57.63 60.53 57.7 64.1 80 62.65 63.8 65.07 63.4 69.3 81.2
17/03/2020 13:08:36 56.92 57.21 60.53 57.6 64.1 80 63.57 63.49 65.07 63.4 69.3 81.2
17/03/2020 13:08:37 56.93 57.03 60.53 57.6 64.1 80 62.98 63.43 65.07 63.4 69.3 81.2
17/03/2020 13:08:38 56.91 57.04 60.53 57.6 64 80 62.72 63.15 65.07 63.4 69.3 81.2
17/03/2020 13:08:39 56.47 56.95 60.53 57.6 64 80 62.63 62.93 65.07 63.4 69.3 81.2
17/03/2020 13:08:40 56.85 56.84 60.53 57.6 64 80 62.64 62.88 65.07 63.4 69.3 81.2
17/03/2020 13:08:41 56.35 56.8 60.53 57.6 64 80 62.1 62.76 65.07 63.4 69.3 81.2
17/03/2020 13:08:42 56.62 56.79 60.53 57.6 64 80 62.56 62.86 65.07 63.4 69.3 81.2
17/03/2020 13:08:43 56.79 56.84 60.53 57.6 64 80 62.88 62.84 65.07 63.4 69.3 81.2
17/03/2020 13:08:44 56.63 56.84 60.53 57.6 64 80 63.02 62.99 65.07 63.4 69.3 81.2
17/03/2020 13:08:45 56.6 56.64 60.53 57.6 63.9 80 63.55 63.5 64.92 63.4 69.3 81.2
17/03/2020 13:08:46 56.85 56.89 60.53 57.6 63.9 80 63.87 63.85 64.39 63.4 69.3 81.2
17/03/2020 13:08:47 56.66 56.78 60.53 57.6 63.9 80 63.17 63.77 64.37 63.4 69.3 81.2
17/03/2020 13:08:48 57.37 57.21 60.53 57.6 63.9 80 63.61 63.73 64.37 63.4 69.2 81.2
17/03/2020 13:08:49 56.95 57.18 60.53 57.6 63.9 80 62.61 63.62 64.37 63.4 69.2 81.2
17/03/2020 13:08:50 56.63 57.06 60.53 57.6 63.9 80 63.26 63.32 64.37 63.4 69.2 81.2
17/03/2020 13:08:51 56.73 56.82 60.53 57.5 63.8 80 63.47 63.53 64.37 63.4 69.2 81.2
17/03/2020 13:08:52 56.6 56.72 60.53 57.5 63.8 80 63.78 63.77 64.37 63.4 69.2 81.2
17/03/2020 13:08:53 56.67 56.77 60.53 57.5 63.8 80 64.99 64.76 64.76 63.4 69.2 81.2
17/03/2020 13:08:54 56.69 56.73 60.53 57.5 63.8 80 64.08 64.62 64.76 63.4 69.2 81.2
17/03/2020 13:08:55 56.99 56.93 60.53 57.5 63.7 80 63.7 64.51 64.76 63.4 69.2 81.2
17/03/2020 13:08:56 56.76 56.96 60.53 57.5 63.7 80 63.75 64.05 64.76 63.4 69.2 81.2
17/03/2020 13:08:57 56.74 56.88 60.53 57.5 63.7 80 63.56 64.09 64.76 63.4 69.2 81.2
17/03/2020 13:08:58 56.6 56.78 60.53 57.5 63.7 80 64.15 64.17 64.76 63.4 69.2 81.2
17/03/2020 13:08:59 56.89 56.83 60.53 57.5 63.7 80 64.6 64.6 64.76 63.4 69.2 81.2
17/03/2020 13:09:00 56.93 56.93 60.53 57.5 63.6 80 65.19 65 65 63.4 69.2 81.2
17/03/2020 13:09:01 56.67 56.9 60.53 57.5 63.6 80 63.47 64.9 65 63.4 69.2 81.2
17/03/2020 13:09:02 57.14 57.04 59.58 57.5 63.6 80 63.46 64.18 65 63.4 69.2 81.2
17/03/2020 13:09:03 56.75 57.09 58.43 57.5 63.6 80 64.29 64.22 65 63.4 69.2 81.2
17/03/2020 13:09:04 56.45 56.89 57.63 57.5 63.6 80 63.67 64.2 65 63.4 69.2 81.2
17/03/2020 13:09:05 56.4 56.62 57.21 57.5 63.6 80 63.09 63.76 65 63.4 69.1 81.2
17/03/2020 13:09:06 56.84 56.76 57.21 57.5 63.6 80 63.91 63.78 65 63.4 69.1 81.2
17/03/2020 13:09:07 56.92 56.94 57.21 57.5 63.5 80 63.29 63.87 65 63.4 69.1 81.2
17/03/2020 13:09:08 56.65 56.8 57.21 57.5 63.5 80 62.93 63.5 65 63.4 69.1 81.2
17/03/2020 13:09:09 56.87 56.86 57.21 57.5 63.5 80 63.32 63.43 65 63.4 69.1 81.2
17/03/2020 13:09:10 56.73 56.9 57.21 57.5 63.5 80 63.35 63.46 65 63.4 69.1 81.2
17/03/2020 13:09:11 56.84 56.88 57.21 57.5 63.5 80 63.48 63.45 65 63.4 69.1 81.2
17/03/2020 13:09:12 56.75 56.9 57.21 57.5 63.5 80 63.5 63.52 65 63.4 69.1 81.2
17/03/2020 13:09:13 56.61 56.78 57.21 57.5 63.5 79.9 63.76 63.77 65 63.4 69.1 81.2
17/03/2020 13:09:14 56.64 56.73 57.21 57.5 63.5 79.9 62.77 63.73 65 63.4 69.1 81.1
17/03/2020 13:09:15 56.67 56.74 57.21 57.5 63.4 79.9 63.74 63.78 65 63.4 69.1 81.1
17/03/2020 13:09:16 56.51 56.72 57.21 57.5 63.4 79.9 63.46 63.58 65 63.4 69.1 81.1
17/03/2020 13:09:17 56.67 56.71 57.21 57.5 63.4 79.9 63.26 63.76 65 63.4 69.1 81.1
17/03/2020 13:09:18 56.81 56.86 57.18 57.5 63.4 79.9 62.73 63.38 65 63.4 69.1 81.1
17/03/2020 13:09:19 56.59 56.78 57.09 57.5 63.4 79.9 62.76 62.94 65 63.4 69.1 81.1
17/03/2020 13:09:20 56.62 56.75 57.09 57.5 63.4 79.9 62.52 63.01 65 63.4 69.1 81.1
17/03/2020 13:09:21 56.78 56.78 57.09 57.5 63.4 79.9 62.45 62.71 65 63.4 69.1 81.1
17/03/2020 13:09:22 57 57.06 57.09 57.5 63.4 79.9 62.7 62.75 65 63.4 69.1 81.1
17/03/2020 13:09:23 56.63 56.94 57.09 57.5 63.4 79.9 62.8 62.92 65 63.4 69.1 81.1
17/03/2020 13:09:24 56.64 56.77 57.09 57.5 63.3 79.9 62.8 63.04 65 63.4 69.1 81.1
17/03/2020 13:09:25 56.75 56.78 57.09 57.5 63.1 79.9 62.68 62.83 65 63.4 69 81.1
17/03/2020 13:09:26 56.52 56.76 57.09 57.5 63 79.9 62.22 62.76 65 63.4 69 81.1
17/03/2020 13:09:27 56.53 56.61 57.09 57.5 63 79.9 63.36 63.16 65 63.4 69 81.1
17/03/2020 13:09:28 56.61 56.69 57.09 57.5 63 79.9 64.57 64.26 65 63.4 69 81.1
17/03/2020 13:09:29 56.86 56.89 57.09 57.5 63 79.9 62.82 64.24 65 63.4 69 81.1
17/03/2020 13:09:30 56.92 56.99 57.09 57.5 63 79.9 63.2 63.34 64.9 63.4 69 81.1
17/03/2020 13:09:31 56.64 56.92 57.09 57.5 63 79.9 62.33 63.23 64.26 63.4 69 81.1
17/03/2020 13:09:32 56.6 56.76 57.09 57.5 62.9 79.9 64.37 64.18 64.26 63.4 68.9 81.1
17/03/2020 13:09:33 56.51 56.78 57.06 57.5 62.9 79.9 62.81 64.03 64.26 63.4 68.9 81.1
17/03/2020 13:09:34 56.85 56.81 57.06 57.5 62.9 79.9 62.56 63.25 64.26 63.4 68.9 81.1
17/03/2020 13:09:35 57 56.89 57.06 57.5 62.8 79.9 62.65 62.93 64.26 63.4 68.9 81.1
17/03/2020 13:09:36 56.99 57.07 57.07 57.5 62.8 79.9 62.74 62.82 64.26 63.4 68.9 81.1
17/03/2020 13:09:37 56.65 57.01 57.07 57.5 62.7 79.9 63.02 63.09 64.26 63.4 68.9 81.1
17/03/2020 13:09:38 56.92 56.93 57.07 57.5 62.7 79.9 62.98 63.2 64.26 63.4 68.9 81.1
17/03/2020 13:09:39 56.82 56.97 57.07 57.5 62.7 79.9 62.95 63.15 64.26 63.4 68.9 81.1
17/03/2020 13:09:40 57.16 57.18 57.18 57.5 62.7 79.8 62.84 63.09 64.26 63.4 68.9 81
17/03/2020 13:09:41 56.48 57.04 57.18 57.5 62.6 79.8 62.78 63.05 64.26 63.4 68.9 81
17/03/2020 13:09:42 56.61 56.75 57.18 57.5 62.6 79.8 62.68 62.95 64.26 63.4 68.9 81
17/03/2020 13:09:43 56.72 56.82 57.18 57.5 62.6 79.8 62.5 62.88 64.26 63.4 68.9 81
17/03/2020 13:09:44 56.79 56.88 57.18 57.5 62.6 79.8 62.78 62.81 64.26 63.4 68.9 81
17/03/2020 13:09:45 56.87 56.85 57.18 57.5 62.6 79.8 62.26 62.72 64.26 63.4 68.8 81
17/03/2020 13:09:46 56.66 56.89 57.18 57.5 62.6 79.8 62.48 62.71 64.26 63.4 68.8 81
17/03/2020 13:09:47 56.65 56.73 57.18 57.5 61.1 79.8 61.97 62.4 64.26 63.4 68.4 81
17/03/2020 13:09:48 56.8 56.82 57.18 57.5 60.7 79.8 62.7 62.59 64.26 63.4 68.2 81
17/03/2020 13:09:49 56.81 56.83 57.18 57.5 59.4 79.8 62.41 62.71 64.26 63.4 67.9 81
17/03/2020 13:09:50 56.72 56.9 57.18 57.5 59.4 79.8 62.96 62.92 64.26 63.4 67.9 81
17/03/2020 13:09:51 56.56 56.71 57.18 57.5 59.4 79.8 62.28 62.68 64.26 63.4 67.9 81
17/03/2020 13:09:52 56.79 56.77 57.18 57.5 59.4 79.8 62.72 62.62 64.26 63.4 67.9 81
17/03/2020 13:09:53 56.7 56.84 57.18 57.5 59.4 79.8 63.04 63.06 64.26 63.4 67.9 81
17/03/2020 13:09:54 56.54 56.75 57.18 57.5 59.4 79.8 62.34 62.94 64.26 63.4 67.9 81
17/03/2020 13:09:55 56.46 56.64 57.18 57.5 59.4 79.8 61.99 62.59 64.26 63.4 67.9 81
17/03/2020 13:09:56 56.57 56.6 57.18 57.5 59.4 79.8 62.85 62.85 64.26 63.4 67.9 81
17/03/2020 13:09:57 56.49 56.66 57.18 57.5 59.4 79.8 63.23 63.28 64.26 63.4 67.9 81
17/03/2020 13:09:58 56.78 56.83 57.18 57.5 59.4 79.8 62.64 62.84 64.24 63.4 67.9 81
17/03/2020 13:09:59 60.05 59.67 59.67 57.5 59.4 79.7 63.47 63.48 64.18 63.4 67.9 81
17/03/2020 13:10:00 56.79 59.47 59.67 57.5 59.4 79.7 62.13 63.35 64.18 63.4 67.9 80.9
17/03/2020 13:10:01 56.67 58 59.67 57.5 59.4 79.7 63.18 63.13 64.18 63.4 67.9 80.9
17/03/2020 13:10:02 56.71 57.21 59.67 57.5 59.4 79.7 61.64 62.99 64.03 63.4 67.9 80.9
17/03/2020 13:10:03 56.93 56.99 59.67 57.5 59.4 79.7 62.63 62.56 63.48 63.4 67.9 80.9
17/03/2020 13:10:04 57.86 57.59 59.67 57.5 59.4 79.7 62.86 62.85 63.48 63.4 67.9 80.9
17/03/2020 13:10:05 58.08 57.95 59.67 57.5 59.4 79.7 62.7 62.95 63.48 63.4 67.9 80.9
17/03/2020 13:10:06 58.49 58.3 59.67 57.5 59.4 79.7 63.11 63.22 63.48 63.4 67.9 80.9
17/03/2020 13:10:07 58.97 58.75 59.67 57.5 59.4 79.7 62.81 63.19 63.48 63.4 67.9 80.9
17/03/2020 13:10:08 58.79 58.82 59.67 57.6 59.4 79.7 62.9 62.98 63.48 63.4 67.9 80.9
17/03/2020 13:10:09 59.11 59.04 59.67 57.6 59.4 79.7 63.21 63.23 63.48 63.4 67.9 80.9
17/03/2020 13:10:10 58.72 59.02 59.67 57.6 59.4 79.7 63.08 63.31 63.48 63.4 67.9 80.9
17/03/2020 13:10:11 58.83 58.92 59.67 57.6 59.4 79.7 62.91 63.15 63.48 63.4 67.9 80.9
17/03/2020 13:10:12 58.86 58.89 59.67 57.6 59.4 79.7 63.61 63.42 63.48 63.4 67.9 80.9
17/03/2020 13:10:13 59 59 59.67 57.6 59.4 79.7 63.27 63.68 63.68 63.4 67.9 80.9
17/03/2020 13:10:14 59.13 59.08 59.67 57.6 59.4 79.7 63.23 63.5 63.68 63.4 67.9 80.9
17/03/2020 13:10:15 58.81 59.08 59.67 57.6 59.4 79.7 63.87 63.88 63.88 63.4 67.9 80.9
17/03/2020 13:10:16 58.98 59.06 59.67 57.6 59.4 79.7 63.9 63.87 63.88 63.4 67.9 80.9
17/03/2020 13:10:17 58.82 58.97 59.67 57.6 59.4 79.7 63.18 63.71 63.88 63.4 67.9 80.9
17/03/2020 13:10:18 58.85 58.92 59.67 57.6 59.4 79.7 63.93 63.76 63.88 63.4 67.9 80.9
17/03/2020 13:10:19 58.74 58.9 59.67 57.6 59.3 79.7 63.58 63.88 63.88 63.4 67.8 80.8
17/03/2020 13:10:20 58.86 58.85 59.67 57.6 59.3 79.7 63.66 63.73 63.88 63.4 67.8 80.8
17/03/2020 13:10:21 59.15 59.04 59.67 57.7 59.3 79.6 63.08 63.79 63.88 63.4 67.8 80.8
17/03/2020 13:10:22 58.84 59.12 59.67 57.7 59.3 79.6 62.68 63.36 63.88 63.4 67.8 80.8
17/03/2020 13:10:23 59.05 59.01 59.67 57.7 57.7 79.6 64.06 63.73 63.88 63.4 63.6 80.8
17/03/2020 13:10:24 59.03 59.1 59.67 57.7 57.7 79.6 64.37 64.31 64.31 63.4 63.5 80.8
17/03/2020 13:10:25 59.01 59.08 59.67 57.7 57.7 79.6 63.76 63.93 64.31 63.4 63.5 80.8
17/03/2020 13:10:26 59.03 59.1 59.67 57.7 57.6 79.6 63.41 63.78 64.31 63.4 63.4 80.8
17/03/2020 13:10:27 58.82 59.03 59.67 57.7 57.6 79.6 63.15 63.66 64.31 63.4 63.4 80.8
17/03/2020 13:10:28 58.98 59.04 59.67 57.7 57.6 79.6 63.05 63.54 64.31 63.4 63.4 80.8
17/03/2020 13:10:29 58.88 58.95 59.47 57.7 57.6 79.6 62.69 63.13 64.31 63.4 63.4 80.8
17/03/2020 13:10:30 59.22 59.17 59.17 57.7 57.6 79.6 63.25 63.2 64.31 63.4 63.4 80.8
17/03/2020 13:10:31 59.25 59.25 59.25 57.7 57.6 79.6 63.4 63.41 64.31 63.4 63.4 80.8
17/03/2020 13:10:32 58.78 59.22 59.25 57.7 57.6 79.6 62.65 63.39 64.31 63.4 63.4 80.8
17/03/2020 13:10:33 58.96 59.04 59.25 57.7 57.6 79.6 63.18 63.19 64.31 63.4 63.4 80.8
17/03/2020 13:10:34 59.04 59.07 59.25 57.7 57.6 79.6 63.59 63.68 64.31 63.4 63.4 80.8
17/03/2020 13:10:35 58.64 59.06 59.25 57.7 57.6 79.6 63.42 63.73 64.31 63.4 63.4 80.8
17/03/2020 13:10:36 58.88 58.89 59.25 57.7 57.6 79.6 63.26 63.79 64.31 63.4 63.4 80.8
17/03/2020 13:10:37 58.85 58.9 59.25 57.7 57.6 79.6 62.94 63.27 64.31 63.4 63.4 80.8
17/03/2020 13:10:38 58.65 58.85 59.25 57.7 57.6 79.6 68.28 67.54 67.54 63.5 63.4 80.8
17/03/2020 13:10:39 58.77 58.83 59.25 57.7 57.7 79.6 63.28 67.31 67.54 63.5 63.4 80.8
17/03/2020 13:10:40 58.85 58.88 59.25 57.7 57.7 79.6 63.17 65.26 67.54 63.5 63.4 80.8
17/03/2020 13:10:41 58.75 58.85 59.25 57.7 57.7 79.6 63.11 64.12 67.54 63.5 63.4 80.8
17/03/2020 13:10:42 58.84 58.84 59.25 57.7 57.7 79.6 63.2 63.74 67.54 63.5 63.4 80.8
17/03/2020 13:10:43 58.63 58.82 59.25 57.7 57.7 79.6 62.94 63.36 67.54 63.5 63.4 80.8
17/03/2020 13:10:44 58.68 58.76 59.25 57.7 57.7 79.6 62.95 63.09 67.54 63.5 63.4 80.8
17/03/2020 13:10:45 58.68 58.78 59.25 57.7 57.7 79.6 62.72 63.14 67.54 63.5 63.4 80.8
17/03/2020 13:10:46 58.57 58.69 59.25 57.7 57.7 79.6 63.57 63.48 67.54 63.5 63.4 80.8
17/03/2020 13:10:47 61.32 60.91 60.91 57.7 57.7 79.6 63.91 64 67.54 63.5 63.4 80.8
17/03/2020 13:10:48 57.93 59.97 60.91 57.7 57.7 79.6 62.65 63.46 67.54 63.5 63.4 80.8
17/03/2020 13:10:49 57.05 58.75 60.91 57.7 57.7 79.6 62.55 63 67.54 63.5 63.4 80.8
17/03/2020 13:10:50 57.08 57.76 60.91 57.7 57.7 79.6 63.13 63.1 67.54 63.5 63.4 80.7
17/03/2020 13:10:51 56.82 57.37 60.91 57.7 57.7 79.6 63.42 63.61 67.54 63.5 63.4 80.7
17/03/2020 13:10:52 57.03 57.13 60.91 57.7 57.7 79.5 62.88 63.26 67.54 63.5 63.4 80.7
17/03/2020 13:10:53 56.45 56.98 60.91 57.7 57.7 79.5 62.28 62.96 67.54 63.5 63.3 80.7
17/03/2020 13:10:54 56.94 56.88 60.91 57.7 57.7 79.5 62.71 62.83 67.54 63.5 63.3 80.7
17/03/2020 13:10:55 56.67 56.89 60.91 57.7 57.7 79.5 62.49 62.67 67.54 63.5 63.3 80.7
17/03/2020 13:10:56 56.42 56.79 60.91 57.7 57.7 79.5 62.13 62.65 67.54 63.5 63.3 80.7
17/03/2020 13:10:57 56.65 56.64 60.91 57.7 57.7 79.5 62.75 62.76 67.54 63.5 63.3 80.7
17/03/2020 13:10:58 56.64 56.68 60.91 57.7 57.7 79.5 62.27 62.66 67.54 63.5 63.3 80.7
17/03/2020 13:10:59 57.16 57.01 60.91 57.6 57.7 79.5 63.2 62.96 67.54 63.5 63.3 80.7
17/03/2020 13:11:00 56.73 57.05 60.91 57.6 57.7 79.5 61.88 62.94 67.54 63.5 63.3 80.7
17/03/2020 13:11:01 56.65 56.87 60.91 57.6 57.7 79.5 62.21 62.37 67.54 63.5 63.3 80.7
17/03/2020 13:11:02 56.65 56.78 60.91 57.6 57.7 79.5 62.09 62.31 67.54 63.5 63.3 80.7
17/03/2020 13:11:03 56.56 56.69 60.91 57.6 57.7 79.5 62.35 62.36 67.54 63.4 63.3 80.7
17/03/2020 13:11:04 56.8 56.8 60.91 57.6 57.7 79.5 62.91 62.84 67.54 63.4 63.3 80.7
17/03/2020 13:11:05 56.54 56.81 60.91 57.6 57.7 79.5 62.81 62.97 67.54 63.4 63.3 80.7
17/03/2020 13:11:06 56.52 56.7 60.91 57.6 57.7 79.5 62.96 63.04 67.54 63.4 63.3 80.7
17/03/2020 13:11:07 56.7 56.72 60.91 57.6 57.7 79.5 62.44 62.81 67.54 63.4 63.3 80.7
17/03/2020 13:11:08 56.65 56.68 60.91 57.6 57.7 79.5 61.58 62.56 67.31 63.4 63.3 80.7
17/03/2020 13:11:09 56.6 56.72 60.91 57.6 57.7 79.5 62.53 62.48 65.26 63.4 63.3 80.7
17/03/2020 13:11:10 57.05 56.89 60.91 57.6 57.7 79.5 66.26 65.79 65.79 63.5 63.3 80.7
17/03/2020 13:11:11 56.97 57.01 60.91 57.6 57.7 79.5 70.79 69.6 69.6 63.5 63.3 80.7
17/03/2020 13:11:12 56.8 57.05 60.91 57.5 57.7 79.4 65.89 69.19 69.6 63.5 63.3 80.6
17/03/2020 13:11:13 56.58 56.9 60.91 57.5 57.7 79.4 62.88 67.31 69.6 63.5 63.3 80.6
17/03/2020 13:11:14 56.59 56.79 60.91 57.5 57.7 79.4 63.34 65.03 69.6 63.5 63.3 80.6
17/03/2020 13:11:15 56.6 56.66 60.91 57.5 57.7 79.4 63.89 64.41 69.6 63.5 63.3 80.6
17/03/2020 13:11:16 56.48 56.69 60.91 57.5 57.7 79.4 62.53 63.9 69.6 63.5 63.3 80.6
17/03/2020 13:11:17 56.86 56.79 59.97 57.5 57.6 79.4 62.71 63.01 69.6 63.5 63.3 80.6
17/03/2020 13:11:18 56.5 56.74 58.75 57.5 57.6 79.4 63.28 63.24 69.6 63.5 63.3 80.6
17/03/2020 13:11:19 56.98 56.89 57.76 57.5 57.6 79.4 62.42 63.29 69.6 63.5 63.3 80.6
17/03/2020 13:11:20 56.55 56.82 57.37 57.5 57.6 79.4 63.15 63.04 69.6 63.5 63.3 80.6
17/03/2020 13:11:21 56.62 56.75 57.13 57.5 57.6 79.4 62.69 63.18 69.6 63.5 63.3 80.6
17/03/2020 13:11:22 56.57 56.65 57.05 57.5 57.6 79.4 62.35 62.73 69.6 63.5 63.3 80.6
17/03/2020 13:11:23 56.67 56.78 57.05 57.5 57.6 79.4 61.74 62.57 69.6 63.5 63.3 80.6
17/03/2020 13:11:24 56.71 56.73 57.05 57.5 57.6 79.4 62.29 62.3 69.6 63.5 63.3 80.6
17/03/2020 13:11:25 56.7 56.78 57.05 57.5 57.6 79.4 62.28 62.43 69.6 63.5 63.3 80.6
17/03/2020 13:11:26 56.78 56.81 57.05 57.5 57.6 79.4 62.76 62.68 69.6 63.5 63.3 80.6
17/03/2020 13:11:27 56.94 56.96 57.05 57.5 57.6 79.4 62.3 62.69 69.6 63.5 63.3 80.6
17/03/2020 13:11:28 56.41 56.93 57.05 57.5 57.6 79.4 62.35 62.57 69.6 63.5 63.3 80.6
17/03/2020 13:11:29 56.75 56.73 57.05 57.5 57.6 79.4 62.42 62.46 69.6 63.5 63.3 80.6
17/03/2020 13:11:30 56.94 56.89 57.05 57.5 57.6 79.4 62.31 62.55 69.6 63.5 63.3 80.6
17/03/2020 13:11:31 56.78 56.97 57.05 57.5 57.6 79.4 62.66 62.71 69.6 63.5 63.3 80.6
17/03/2020 13:11:32 56.58 56.83 57.05 57.5 57.6 79.4 63.5 63.25 69.6 63.5 63.3 80.6
17/03/2020 13:11:33 56.7 56.85 57.05 57.5 57.6 79.4 63.24 63.34 69.6 63.5 63.3 80.6
17/03/2020 13:11:34 57.04 56.97 57.05 57.5 57.6 79.4 62.07 63.29 69.6 63.5 63.3 80.6
17/03/2020 13:11:35 56.84 56.96 57.05 57.5 57.6 79.4 62.54 62.66 69.6 63.5 63.3 80.6
17/03/2020 13:11:36 56.34 56.83 57.05 57.5 57.6 79.4 64.4 64.21 69.6 63.5 63.3 80.6
17/03/2020 13:11:37 56.71 56.74 57.05 57.5 57.6 79.3 63.69 63.96 69.6 63.5 63.3 80.6
17/03/2020 13:11:38 56.68 56.71 57.05 57.5 57.6 79.3 62.75 63.76 69.6 63.5 63.3 80.6
17/03/2020 13:11:39 56.6 56.76 57.05 57.5 57.6 79.3 63 63.31 69.6 63.5 63.3 80.6
17/03/2020 13:11:40 56.62 56.72 57.05 57.5 57.6 79.3 64.44 64.25 69.6 63.5 63.3 80.6
17/03/2020 13:11:41 57 56.86 57.05 57.5 57.6 79.3 63.91 64.22 69.19 63.5 63.3 80.5
17/03/2020 13:11:42 56.67 56.89 56.97 57.5 57.6 79.3 63.61 64.08 67.31 63.5 63.3 80.5
17/03/2020 13:11:43 56.81 56.87 56.97 57.5 57.6 79.3 62.74 63.92 65.03 63.5 63.3 80.5
17/03/2020 13:11:44 56.79 56.87 56.97 57.5 57.6 79.3 62.87 63.37 64.41 63.5 63.3 80.5
17/03/2020 13:11:45 56.67 56.81 56.97 57.5 57.6 79.3 61.73 62.88 64.25 63.5 63.3 80.5
17/03/2020 13:11:46 56.67 56.77 56.97 57.5 57.6 79.3 62.91 62.76 64.25 63.5 63.3 80.5
17/03/2020 13:11:47 56.71 56.83 56.97 57.5 57.6 79.3 62.96 62.96 64.25 63.5 63.3 80.5
17/03/2020 13:11:48 56.77 56.8 56.97 57.5 57.6 79.3 62.85 62.96 64.25 63.5 63.3 80.5
17/03/2020 13:11:49 56.95 56.95 56.97 57.5 57.6 79.3 63.13 63.19 64.25 63.5 63.3 80.5
17/03/2020 13:11:50 56.84 57.01 57.01 57.5 57.6 79.3 62.37 63.17 64.25 63.5 63.3 80.5
17/03/2020 13:11:51 56.74 56.85 57.01 57.5 57.6 79.3 62.23 62.72 64.25 63.5 63.3 80.5
17/03/2020 13:11:52 56.62 56.89 57.01 57.5 57.6 79.3 62.2 62.44 64.25 63.5 63.3 80.5
17/03/2020 13:11:53 56.7 56.79 57.01 57.5 57.5 79.3 62.51 62.55 64.25 63.5 63.3 80.5
17/03/2020 13:11:54 56.66 56.8 57.01 57.5 57.5 79.3 62.91 62.84 64.25 63.5 63.3 80.5
17/03/2020 13:11:55 56.69 56.74 57.01 57.5 57.5 79.2 65.77 65.5 65.5 63.5 63.3 80.5
17/03/2020 13:11:56 56.83 56.82 57.01 57.5 57.5 79.2 63.86 65.56 65.56 63.5 63.3 80.5
17/03/2020 13:11:57 56.62 56.85 57.01 57.5 57.5 79.2 62.6 64.33 65.56 63.5 63.3 80.5
17/03/2020 13:11:58 56.41 56.68 57.01 57.5 57.5 79.2 62.43 63.41 65.56 63.5 63.3 80.5
17/03/2020 13:11:59 56.57 56.72 57.01 57.5 57.5 79.2 61.81 62.91 65.56 63.5 63.3 80.5
17/03/2020 13:12:00 56.83 56.79 57.01 57.5 57.5 79.2 62.69 62.58 65.56 63.5 63.3 80.5
17/03/2020 13:12:01 56.71 56.78 57.01 57.5 57.5 79.2 62.32 62.83 65.56 63.4 63.3 80.5
17/03/2020 13:12:02 57 56.95 57.01 57.5 57.5 79.2 63.93 63.6 65.56 63.4 63.3 80.4
17/03/2020 13:12:03 56.64 57.01 57.01 57.5 57.5 79.2 63.37 63.67 65.56 63.4 63.3 80.4
17/03/2020 13:12:04 56.66 56.8 57.01 57.5 57.5 79.2 63.54 64.03 65.56 63.4 63.3 80.4
17/03/2020 13:12:05 56.63 56.71 57.01 57.5 57.5 79.2 64.86 64.47 65.56 63.4 63.3 80.4
17/03/2020 13:12:06 56.93 56.85 57.01 57.5 57.5 79.2 63.15 64.4 65.56 63.4 63.3 80.4
17/03/2020 13:12:07 56.51 56.89 57.01 57.5 57.5 79.2 63 63.73 65.56 63.4 63.3 80.4
17/03/2020 13:12:08 56.86 56.77 57.01 57.5 57.5 79.2 63.24 63.61 65.56 63.4 63.3 80.4
17/03/2020 13:12:09 56.65 56.83 57.01 57.5 57.5 79.2 65.02 64.44 65.56 63.4 63.3 80.4
17/03/2020 13:12:10 56.96 56.89 57.01 57.5 57.5 79.2 62.99 64.46 65.56 63.4 63.3 80.4
17/03/2020 13:12:11 56.59 56.87 57.01 57.5 57.5 79.1 62.35 63.42 65.56 63.4 63.3 80.4
17/03/2020 13:12:12 56.88 56.89 57.01 57.5 57.5 79.1 63.12 63.08 65.56 63.4 63.3 80.4
17/03/2020 13:12:13 56.78 56.92 57.01 57.5 57.5 79.1 63.75 63.65 65.56 63.4 63.3 80.4
17/03/2020 13:12:14 56.82 56.88 57.01 57.5 57.5 79.1 62.54 63.41 65.56 63.4 63.3 80.4
17/03/2020 13:12:15 56.95 56.94 57.01 57.5 57.5 79.1 64.21 63.93 65.56 63.4 63.3 80.4
17/03/2020 13:12:16 57.01 57.05 57.05 57.5 57.5 79.1 62.97 63.85 65.56 63.4 63.3 80.4
17/03/2020 13:12:17 56.58 57.01 57.05 57.5 57.5 79.1 62.75 63.44 65.56 63.4 63.3 80.3
17/03/2020 13:12:18 59.29 59.02 59.02 57.5 57.5 79.1 64.03 63.74 65.56 63.4 63.3 80.3
17/03/2020 13:12:19 56.93 57.94 59.02 57.5 57.5 79.1 63.2 63.8 65.56 63.4 63.3 80.3
17/03/2020 13:12:20 56.87 57.4 59.02 57.5 57.5 79.1 62.95 63.39 65.56 63.4 63.3 80.3
17/03/2020 13:12:21 56.72 57.1 59.02 57.5 57.5 79.1 62.92 63.19 65.56 63.4 63.3 80.3
17/03/2020 13:12:22 57.5 57.31 59.02 57.5 57.5 79.1 62.87 63 65.56 63.4 63.3 80.3
17/03/2020 13:12:23 58.22 57.92 59.02 57.5 57.6 79.1 63.16 63.16 65.56 63.4 63.3 80.3
17/03/2020 13:12:24 58.48 58.32 59.02 57.5 57.6 79.1 63.53 63.7 65.56 63.4 63.3 80.3
17/03/2020 13:12:25 58.76 58.6 59.02 57.6 57.6 79.1 63.04 63.36 65.56 63.4 63.3 80.3
17/03/2020 13:12:26 58.64 58.66 59.02 57.6 57.6 79.1 63.15 63.28 64.47 63.4 63.3 80.3
17/03/2020 13:12:27 58.69 58.72 59.02 57.6 57.6 79.1 62.98 63.28 64.47 63.4 63.3 80.3
17/03/2020 13:12:28 58.73 58.76 59.02 57.6 57.6 79.1 63.25 63.23 64.47 63.4 63.3 80.3
17/03/2020 13:12:29 58.93 58.91 59.02 57.6 57.6 79.1 63.09 63.33 64.47 63.4 63.3 80.3
17/03/2020 13:12:30 58.69 58.89 59.02 57.6 57.6 79.1 63.04 63.3 64.47 63.4 63.3 80.3
17/03/2020 13:12:31 58.88 58.85 59.02 57.6 57.6 79.1 63.02 63.21 64.47 63.4 63.3 80.3
17/03/2020 13:12:32 58.98 58.98 59.02 57.6 57.6 79.1 63.35 63.4 64.47 63.4 63.3 80.3
17/03/2020 13:12:33 59.03 59.05 59.05 57.6 57.6 79.1 63.42 63.47 64.47 63.4 63.3 80.3
17/03/2020 13:12:34 59.13 59.11 59.11 57.6 57.6 79.1 63.01 63.41 64.47 63.4 63.3 80.3
17/03/2020 13:12:35 59.07 59.15 59.15 57.6 57.6 79.1 62.41 63.18 64.46 63.4 63.3 80.3
17/03/2020 13:12:36 59.13 59.14 59.15 57.6 57.6 79.1 63.21 63.08 64.46 63.4 63.3 80.3
17/03/2020 13:12:37 59.3 59.29 59.29 57.7 57.6 79.1 63.42 63.35 64.46 63.4 63.3 80.3
17/03/2020 13:12:38 58.87 59.24 59.29 57.7 57.6 79.1 63.19 63.36 64.46 63.4 63.3 80.3
17/03/2020 13:12:39 58.95 59.09 59.29 57.7 57.6 79.1 63.38 63.41 64.46 63.4 63.3 80.3
17/03/2020 13:12:40 58.63 58.96 59.29 57.7 57.6 79.1 63.34 63.5 63.93 63.3 63.3 80.3
17/03/2020 13:12:41 58.66 58.79 59.29 57.7 57.6 79.1 63.12 63.38 63.93 63.3 63.3 80.3
17/03/2020 13:12:42 58.73 58.81 59.29 57.7 57.6 79.1 63.58 63.53 63.93 63.3 63.3 80.3
17/03/2020 13:12:43 58.93 58.95 59.29 57.7 57.6 79 62.98 63.49 63.93 63.3 63.3 80.3
17/03/2020 13:12:44 58.66 58.95 59.29 57.7 57.6 79 63.35 63.55 63.93 63.3 63.3 80.3
17/03/2020 13:12:45 58.91 58.92 59.29 57.7 57.6 79 65.01 64.95 64.95 63.3 63.3 80.3
17/03/2020 13:12:46 59.01 59.01 59.29 57.7 57.6 79 63.6 65.01 65.01 63.3 63.3 80.3
17/03/2020 13:12:47 59.01 59.03 59.29 57.7 57.6 79 63.27 64.01 65.01 63.3 63.3 80.3
17/03/2020 13:12:48 58.64 59.02 59.29 57.7 57.6 79 63.06 63.66 65.01 63.3 63.3 80.3
17/03/2020 13:12:49 58.68 58.84 59.29 57.7 57.6 79 62.61 63.51 65.01 63.3 63.3 80.3
17/03/2020 13:12:50 58.74 58.8 59.29 57.7 57.6 79 63.38 63.26 65.01 63.3 63.3 80.3
17/03/2020 13:12:51 58.73 58.81 59.29 57.7 57.6 79 63.2 63.32 65.01 63.3 63.3 80.3
17/03/2020 13:12:52 58.66 58.81 59.29 57.7 57.6 79 63.24 63.34 65.01 63.3 63.3 80.3
17/03/2020 13:12:53 58.83 58.82 59.29 57.7 57.6 79 63.36 63.54 65.01 63.3 63.3 80.3
17/03/2020 13:12:54 58.81 58.87 59.29 57.7 57.6 79 62.99 63.34 65.01 63.3 63.3 80.3
17/03/2020 13:12:55 58.46 58.83 59.29 57.7 57.6 79 64.7 64.21 65.01 63.3 63.3 80.3
17/03/2020 13:12:56 58.7 58.7 59.29 57.7 57.6 79 63.76 64.39 65.01 63.3 63.3 80.3
17/03/2020 13:12:57 58.76 58.78 59.29 57.7 57.6 79 63.07 63.85 65.01 63.3 63.3 80.3
17/03/2020 13:12:58 58.63 58.73 59.29 57.7 57.6 79 62.84 63.41 65.01 63.3 63.3 80.2
17/03/2020 13:12:59 58.58 58.68 59.29 57.7 57.6 79 63.44 63.39 65.01 63.3 63.3 80.2
17/03/2020 13:13:00 58.56 58.61 59.29 57.7 57.6 79 63.34 63.46 65.01 63.3 63.3 80.2
17/03/2020 13:13:01 58.6 58.65 59.29 57.7 57.6 79 63.25 63.49 65.01 63.3 63.3 80.2
17/03/2020 13:13:02 58.61 58.79 59.29 57.7 57.6 79 63.2 63.5 65.01 63.3 63.3 80.2
17/03/2020 13:13:03 58.41 58.57 59.29 57.7 57.6 79 62.93 63.39 65.01 63.3 63.3 80.2
17/03/2020 13:13:04 58.6 58.58 59.29 57.7 57.6 79 63.13 63.1 65.01 63.3 63.3 80.2
17/03/2020 13:13:05 58.42 58.62 59.29 57.7 57.6 79 62.88 63.2 65.01 63.3 63.3 80.2
17/03/2020 13:13:06 60.99 60.67 60.67 57.7 57.7 79 64.01 63.68 65.01 63.3 63.3 80.2
17/03/2020 13:13:07 58.24 59.91 60.67 57.7 57.7 79 63.31 63.64 65.01 63.3 63.3 80.2
17/03/2020 13:13:08 56.96 58.89 60.67 57.7 57.7 79 62.9 63.5 65.01 63.3 63.3 80.2
17/03/2020 13:13:09 57.31 57.77 60.67 57.7 57.7 79 63 63.2 65.01 63.3 63.3 80.2
17/03/2020 13:13:10 56.74 57.47 60.67 57.7 57.7 79 62.68 63.13 65.01 63.3 63.3 80.2
17/03/2020 13:13:11 56.76 57.06 60.67 57.7 57.7 79 62.28 62.86 65.01 63.3 63.3 80.2
17/03/2020 13:13:12 56.9 56.9 60.67 57.7 57.7 79 63.91 63.58 65.01 63.3 63.3 80.2
17/03/2020 13:13:13 56.92 56.97 60.67 57.7 57.7 79 63.03 63.8 65.01 63.3 63.3 80.2
17/03/2020 13:13:14 57.24 57.18 60.67 57.7 57.7 79 62.56 63.14 65.01 63.3 63.3 80.2
17/03/2020 13:13:15 57.25 57.31 60.67 57.7 57.7 79 71.44 70.57 70.57 63.4 63.4 80.2
17/03/2020 13:13:16 56.75 57.26 60.67 57.6 57.7 79 63.18 70.36 70.57 63.4 63.4 80.2
17/03/2020 13:13:17 56.91 56.99 60.67 57.6 57.7 79 63.12 67.28 70.57 63.4 63.4 80.2
17/03/2020 13:13:18 57.56 57.43 60.67 57.6 57.7 79 62.8 65.1 70.57 63.4 63.4 80.2
17/03/2020 13:13:19 56.99 57.39 60.67 57.6 57.7 79 62.31 63.79 70.57 63.4 63.4 80.2
17/03/2020 13:13:20 56.83 57.17 60.67 57.6 57.7 79 62.9 63.09 70.57 63.3 63.4 80.2
17/03/2020 13:13:21 56.88 57.01 60.67 57.6 57.7 79 63.32 63.26 70.57 63.3 63.4 80.2
17/03/2020 13:13:22 57.33 57.32 60.67 57.6 57.7 78.9 69.99 69.67 70.57 63.4 63.4 80.2
17/03/2020 13:13:23 57.2 57.57 60.67 57.6 57.7 78.9 66 69.88 70.57 63.4 63.4 80.2
17/03/2020 13:13:24 57 57.15 60.67 57.6 57.7 78.9 63.21 67.43 70.57 63.4 63.4 80.2
17/03/2020 13:13:25 56.73 57.12 60.67 57.6 57.7 78.9 62.69 65.26 70.57 63.4 63.4 80.2
17/03/2020 13:13:26 57.01 56.98 60.67 57.6 57.7 78.9 64.11 64.26 70.57 63.4 63.4 80.2
17/03/2020 13:13:27 56.78 57.02 60.67 57.6 57.7 78.9 64.31 64.79 70.57 63.4 63.4 80.2
17/03/2020 13:13:28 57 56.97 60.67 57.6 57.7 78.9 62.75 64.05 70.57 63.4 63.4 80.2
17/03/2020 13:13:29 57 57.08 60.67 57.6 57.7 78.9 62.87 63.52 70.57 63.4 63.4 80.2
17/03/2020 13:13:30 57.06 57.09 60.67 57.6 57.7 78.9 62.92 63.14 70.57 63.4 63.4 80.1
17/03/2020 13:13:31 56.92 57.18 60.67 57.6 57.7 78.9 63.24 63.29 70.57 63.4 63.4 80.1
17/03/2020 13:13:32 57.1 57.18 60.67 57.5 57.7 78.9 62.52 63.18 70.57 63.4 63.4 80.1
17/03/2020 13:13:33 57.03 57.13 60.67 57.5 57.6 78.9 63.02 63.01 70.57 63.4 63.4 80.1
17/03/2020 13:13:34 57.48 57.39 60.67 57.5 57.6 78.9 64.42 64.01 70.57 63.4 63.4 80.1
17/03/2020 13:13:35 57.66 57.61 60.67 57.5 57.6 78.9 63.11 63.77 70.57 63.4 63.4 80.1
17/03/2020 13:13:36 56.44 57.59 59.91 57.5 57.6 78.9 63.63 63.69 70.57 63.4 63.4 80.1
17/03/2020 13:13:37 56.92 57.06 58.89 57.5 57.6 78.9 63.79 63.87 70.57 63.4 63.4 80.1
17/03/2020 13:13:38 56.99 57.08 57.77 57.5 57.6 78.9 63.99 64.05 70.57 63.4 63.4 80.1
17/03/2020 13:13:39 57.02 57.15 57.61 57.5 57.6 78.8 63.72 63.86 70.57 63.4 63.4 80.1
17/03/2020 13:13:40 56.76 57.04 57.61 57.5 57.6 78.8 64.83 64.69 70.57 63.4 63.4 80.1
17/03/2020 13:13:41 56.82 56.92 57.61 57.5 57.6 78.8 63.17 64.53 70.57 63.4 63.4 80.1
17/03/2020 13:13:42 56.77 56.9 57.61 57.5 57.6 78.8 63.84 64.1 70.57 63.4 63.4 80.1
17/03/2020 13:13:43 56.67 56.86 57.61 57.5 57.6 78.8 62.84 63.71 70.57 63.4 63.4 80.1
17/03/2020 13:13:44 56.61 56.71 57.61 57.5 57.6 78.8 63.87 63.79 70.57 63.4 63.4 80.1
17/03/2020 13:13:45 56.79 56.82 57.61 57.5 57.6 78.8 64.77 64.35 70.36 63.4 63.4 80
17/03/2020 13:13:46 56.48 56.72 57.61 57.5 57.6 78.8 64.56 64.89 69.88 63.4 63.4 80
17/03/2020 13:13:47 56.6 56.69 57.61 57.5 57.6 78.8 63.16 64.5 69.88 63.4 63.4 80
17/03/2020 13:13:48 56.59 56.66 57.61 57.5 57.6 78.8 63.31 63.75 69.88 63.4 63.4 80
17/03/2020 13:13:49 56.97 56.85 57.61 57.5 57.6 78.8 63.41 63.67 69.88 63.4 63.4 80
17/03/2020 13:13:50 56.78 56.87 57.61 57.5 57.6 78.8 63.14 63.52 69.88 63.4 63.4 80
17/03/2020 13:13:51 56.53 56.85 57.61 57.5 57.6 78.8 63.9 63.98 69.88 63.4 63.4 80
17/03/2020 13:13:52 56.82 56.81 57.61 57.5 57.6 78.8 62.87 63.66 69.88 63.4 63.4 80
17/03/2020 13:13:53 56.58 56.74 57.61 57.5 57.6 78.8 62.61 63.29 67.43 63.4 63.4 80
17/03/2020 13:13:54 56.59 56.69 57.61 57.5 57.6 78.8 62.44 62.88 65.26 63.4 63.4 80
17/03/2020 13:13:55 56.47 56.66 57.61 57.5 57.6 78.8 63.29 63.19 64.89 63.4 63.4 80
17/03/2020 13:13:56 56.73 56.74 57.61 57.5 57.6 78.8 63.38 63.47 64.89 63.4 63.4 80
17/03/2020 13:13:57 56.9 56.82 57.61 57.5 57.6 78.8 62.98 63.42 64.89 63.4 63.4 80
17/03/2020 13:13:58 56.62 56.86 57.61 57.5 57.6 78.8 66.29 65.79 65.79 63.4 63.4 80
17/03/2020 13:13:59 56.71 56.74 57.61 57.5 57.6 78.8 63.67 65.8 65.8 63.4 63.4 80
17/03/2020 13:14:00 56.58 56.76 57.61 57.5 57.6 78.8 63.59 64.48 65.8 63.4 63.4 80
17/03/2020 13:14:01 56.48 56.67 57.61 57.5 57.6 78.8 62.18 63.99 65.8 63.4 63.4 80
17/03/2020 13:14:02 56.78 56.69 57.61 57.5 57.6 78.8 63.06 63.19 65.8 63.4 63.4 80
17/03/2020 13:14:03 56.92 56.91 57.61 57.5 57.6 78.8 63.78 63.7 65.8 63.4 63.4 80
17/03/2020 13:14:04 56.76 56.83 57.61 57.5 57.6 78.8 63.13 63.53 65.8 63.4 63.4 80
17/03/2020 13:14:05 56.56 56.79 57.59 57.5 57.6 78.8 62.31 63.3 65.8 63.4 63.4 80
17/03/2020 13:14:06 56.51 56.67 57.15 57.5 57.6 78.8 62.74 62.94 65.8 63.4 63.4 80
17/03/2020 13:14:07 56.79 56.72 57.15 57.5 57.6 78.8 63.48 63.33 65.8 63.4 63.4 80
17/03/2020 13:14:08 56.63 56.82 57.15 57.5 57.6 78.8 63.45 63.54 65.8 63.4 63.4 80
17/03/2020 13:14:09 56.65 56.7 57.04 57.5 57.6 78.8 62.18 63.31 65.8 63.4 63.4 80
17/03/2020 13:14:10 56.71 56.82 56.92 57.5 57.6 78.8 63.61 63.37 65.8 63.4 63.4 80
17/03/2020 13:14:11 57.14 56.98 56.98 57.5 57.6 78.8 64.16 63.96 65.8 63.4 63.4 80
17/03/2020 13:14:12 56.99 57.13 57.13 57.5 57.5 78.8 62.48 63.76 65.8 63.4 63.4 80
17/03/2020 13:14:13 57.06 57.07 57.13 57.5 57.5 78.8 63.55 63.56 65.8 63.4 63.4 80
17/03/2020 13:14:14 56.38 57.04 57.13 57.5 57.5 78.8 62.69 63.31 65.8 63.4 63.4 80
17/03/2020 13:14:15 56.67 56.71 57.13 57.5 57.5 78.8 62.76 63 65.8 63.4 63.4 80
17/03/2020 13:14:16 56.65 56.77 57.13 57.5 57.5 78.8 62.99 63.05 65.8 63.4 63.4 80
17/03/2020 13:14:17 56.85 56.81 57.13 57.5 57.5 78.8 64.09 63.87 65.8 63.4 63.4 80
17/03/2020 13:14:18 57.08 57.05 57.13 57.5 57.5 78.8 65.33 64.77 65.8 63.4 63.4 80
17/03/2020 13:14:19 56.71 56.93 57.13 57.5 57.5 78.8 64.38 64.86 65.8 63.4 63.4 80
17/03/2020 13:14:20 56.88 56.96 57.13 57.5 57.5 78.8 64.93 65.02 65.8 63.4 63.4 80
17/03/2020 13:14:21 57.04 56.99 57.13 57.5 57.5 78.8 64.14 65.04 65.8 63.4 63.4 80
17/03/2020 13:14:22 56.67 56.98 57.13 57.5 57.5 78.8 62.81 64.35 65.8 63.4 63.4 80
17/03/2020 13:14:23 57.12 57.08 57.13 57.5 57.5 78.8 62.93 63.5 65.8 63.4 63.4 80
17/03/2020 13:14:24 56.76 57.09 57.13 57.5 57.5 78.8 63.06 63.23 65.8 63.4 63.4 80
17/03/2020 13:14:25 56.78 56.93 57.13 57.5 57.5 78.8 62.97 63.15 65.8 63.4 63.4 80
17/03/2020 13:14:26 57.02 57.02 57.13 57.5 57.5 78.8 63.22 63.24 65.8 63.4 63.4 80
17/03/2020 13:14:27 56.97 57 57.13 57.5 57.5 78.8 63.4 63.49 65.8 63.4 63.4 80
17/03/2020 13:14:28 56.9 57.09 57.13 57.5 57.5 78.8 62.78 63.36 65.8 63.4 63.4 80
17/03/2020 13:14:29 57.46 57.37 57.37 57.5 57.5 78.8 64.42 64.15 65.04 63.4 63.4 80
17/03/2020 13:14:30 56.8 57.16 57.37 57.5 57.5 78.8 63.27 63.86 65.04 63.4 63.4 80
17/03/2020 13:14:31 57.72 57.66 57.66 57.5 57.5 78.8 63.11 63.53 65.04 63.4 63.4 80
17/03/2020 13:14:32 57.05 57.5 57.66 57.5 57.5 78.8 62.7 63.31 65.04 63.4 63.4 80
17/03/2020 13:14:33 57.51 57.71 57.71 57.6 57.5 78.8 73.04 71.99 71.99 63.6 63.5 80
17/03/2020 13:14:34 56.72 57.35 57.71 57.6 57.5 78.8 62.64 70.57 71.99 63.6 63.5 80
17/03/2020 13:14:35 57.11 57.07 57.71 57.6 57.5 78.8 62.9 67.34 71.99 63.6 63.5 80
17/03/2020 13:14:36 68.42 68.02 68.02 57.7 57.6 78.8 68.69 68.65 71.99 63.6 63.5 80
17/03/2020 13:14:37 67.52 69.62 69.62 57.8 57.6 78.8 71.89 71.91 71.99 63.7 63.5 80
17/03/2020 13:14:38 58.28 66.78 69.62 57.8 57.6 78.8 65.19 70.01 71.99 63.7 63.5 80
17/03/2020 13:14:39 63.4 63.9 69.62 57.9 57.7 78.8 72.8 71.81 71.99 63.8 63.5 80
17/03/2020 13:14:40 78.3 77.3 77.3 59.2 58.2 78.8 78.1 77.61 77.61 64.2 63.7 80
17/03/2020 13:14:41 64.66 76.05 77.3 59.3 58.2 78.8 69.94 76.33 77.61 64.2 63.7 80
17/03/2020 13:14:42 63.27 72.22 77.3 59.3 58.2 78.8 73.76 75.07 77.61 64.3 63.7 80
17/03/2020 13:14:43 62.32 68.76 77.3 59.3 58.2 78.8 65.52 73.02 77.61 64.3 63.7 80
17/03/2020 13:14:44 68.56 68.06 77.3 59.4 58.3 78.8 70.37 70.34 77.61 64.4 63.8 80
17/03/2020 13:14:45 73.07 71.93 77.3 59.7 58.4 78.8 74.23 73.17 77.61 64.5 63.8 80
17/03/2020 13:14:46 72.15 72.32 77.3 60 58.5 78.8 73.35 73.43 77.61 64.6 63.8 80
17/03/2020 13:14:47 76.82 75.89 77.3 60.6 58.8 78.8 77.66 76.58 77.61 64.9 64 80
17/03/2020 13:14:48 83.08 82.17 82.17 62.6 59.9 78.8 82.35 81.63 81.63 65.6 64.3 80
17/03/2020 13:14:49 76.65 80.83 82.17 63 60.2 78.8 77.58 80.31 81.63 65.8 64.4 80
17/03/2020 13:14:50 78.55 79.18 82.17 63.5 60.5 78.8 78.61 79.13 81.63 66.1 64.5 80
17/03/2020 13:14:51 77.22 79.27 82.17 63.8 60.7 78.8 77.09 79.28 81.63 66.3 64.6 80
17/03/2020 13:14:52 74 77.78 82.17 63.9 60.8 78.8 75.74 77.77 81.63 66.4 64.6 80
17/03/2020 13:14:53 74.46 76.91 82.17 64.1 60.9 78.8 75.03 77.51 81.63 66.5 64.7 80
17/03/2020 13:14:54 81.14 79.73 82.17 64.8 61.4 78.8 82.07 80.81 81.63 67 64.9 80
17/03/2020 13:14:55 75.9 79.88 82.17 65 61.5 78.8 76.41 80.9 81.63 67.1 65 80
17/03/2020 13:14:56 74.99 78.47 82.17 65.1 61.6 78.8 74.61 78.92 81.63 67.2 65 80
17/03/2020 13:14:57 78.29 77.99 82.17 65.4 61.8 78.8 78.18 77.91 81.63 67.3 65.1 80
17/03/2020 13:14:58 75.21 77.78 82.17 65.5 61.9 78.8 76.29 77.91 81.63 67.4 65.2 80
17/03/2020 13:14:59 75.64 76.95 82.17 65.7 62.1 78.8 75.97 77.34 81.63 67.5 65.3 80
17/03/2020 13:15:00 67.43 75.73 82.17 65.7 62.1 78.8 70.82 76.11 81.63 67.6 65.3 80
17/03/2020 13:15:01 70.52 72.3 82.17 65.7 62.1 78.8 73.12 73.65 81.63 67.6 65.3 80
17/03/2020 13:15:02 71.78 73.42 82.17 65.8 62.1 78.8 72.92 74.49 81.63 67.7 65.3 80
17/03/2020 13:15:03 75.79 75.29 82.17 65.9 62.3 78.8 75.99 75.8 81.63 67.8 65.4 80
17/03/2020 13:15:04 79.56 78.71 82.17 66.2 62.5 78.8 79.51 78.8 81.63 68 65.5 80
17/03/2020 13:15:05 81.68 81.44 82.17 66.7 62.9 78.8 81.48 81.19 81.63 68.3 65.7 80
17/03/2020 13:15:06 73.93 80.95 82.17 66.8 62.9 78.8 74.86 80.77 81.63 68.3 65.7 80
17/03/2020 13:15:07 72.97 77.94 82.17 66.9 63 78.8 73.95 78.03 81.63 68.4 65.7 80
17/03/2020 13:15:08 71.41 76.05 82.17 66.9 63 78.8 73.03 76.43 81.63 68.4 65.8 80
17/03/2020 13:15:09 63.48 73.35 82.17 66.9 63 78.8 69.42 74.38 81.63 68.4 65.8 80
17/03/2020 13:15:10 68.57 69.84 82.17 66.9 63 78.8 72.78 72.77 81.63 68.5 65.8 80
17/03/2020 13:15:11 70.16 70.11 82.17 66.9 63.1 78.8 74.15 73.77 81.63 68.5 65.8 80
17/03/2020 13:15:12 67.55 70.42 82.17 67 63.1 78.8 71.29 73.87 81.63 68.5 65.8 80
17/03/2020 13:15:13 73.07 72.76 82.17 67 63.1 78.8 75.79 75.45 81.63 68.6 65.9 80
17/03/2020 13:15:14 70.97 72.32 82.17 67 63.2 78.8 72.32 74.99 81.63 68.6 65.9 80
17/03/2020 13:15:15 75.99 75.08 82.17 67.2 63.2 78.8 76.2 75.71 81.63 68.7 66 80
17/03/2020 13:15:16 68.66 74.27 82.17 67.2 63.3 78.8 70.9 75.01 81.63 68.7 66 80
17/03/2020 13:15:17 77.02 75.88 82.17 67.3 63.4 78.8 76.68 75.73 81.63 68.8 66 80
17/03/2020 13:15:18 78.01 77.57 81.44 67.5 63.5 78.8 78.21 77.61 81.19 68.9 66.1 80
17/03/2020 13:15:19 73.31 77.56 81.44 67.5 63.6 78.8 74.79 77.73 81.19 69 66.1 80
17/03/2020 13:15:20 68.64 75.23 81.44 67.5 63.6 78.8 70.08 75.86 81.19 69 66.1 80
17/03/2020 13:15:21 69.08 72.08 81.44 67.6 63.6 78.8 72.48 73.16 81.19 69 66.2 80
17/03/2020 13:15:22 69.89 71.34 81.44 67.6 63.6 78.8 72.99 74.18 81.19 69.1 66.2 80
17/03/2020 13:15:23 70.9 71.4 81.44 67.6 63.6 78.8 72.6 73.32 81.19 69.1 66.2 80
17/03/2020 13:15:24 80.46 78.92 81.44 67.9 63.9 78.8 81.59 80.35 81.19 69.3 66.4 80
17/03/2020 13:15:25 75.91 78.86 81.44 68 63.9 78.8 77.29 80.27 81.19 69.4 66.4 80
17/03/2020 13:15:26 75.74 77.3 81.44 68.1 64 78.8 76.45 78.66 81.19 69.5 66.5 80
17/03/2020 13:15:27 70.73 76.67 81.44 68.1 64 78.8 71.97 77.55 81.19 69.5 66.5 80
17/03/2020 13:15:28 74.92 76.4 81.44 68.1 64.1 78.8 74.61 76.18 81.19 69.6 66.5 80
17/03/2020 13:15:29 64.72 73.4 81.44 68.2 64.1 78.8 67.63 74.11 81.19 69.6 66.5 80
17/03/2020 13:15:30 62.89 70.01 81.44 68.2 64.1 78.8 82.58 81.86 81.86 69.8 66.7 80
17/03/2020 13:15:31 73.96 73.05 81.44 68.2 64.1 78.8 75.71 80.97 81.86 69.9 66.7 80
17/03/2020 13:15:32 69.47 72.04 81.44 68.2 64.2 78.8 72.01 78.4 81.86 69.9 66.8 80
17/03/2020 13:15:33 70.91 71.01 81.44 68.3 64.2 78.8 74.22 75.57 81.86 70 66.8 80
17/03/2020 13:15:34 70.6 71.01 81.44 68.3 64.2 78.8 72.12 74.95 81.86 70 66.8 80
17/03/2020 13:15:35 72.82 73 80.95 68.3 64.2 78.8 73.42 74.03 81.86 70 66.8 80
17/03/2020 13:15:36 82.28 80.24 80.24 68.7 64.5 78.8 83.5 81.55 81.86 70.3 67 80
17/03/2020 13:15:37 77.16 80.08 80.24 68.8 64.6 78.8 78.37 81.54 81.86 70.4 67.1 80
17/03/2020 13:15:38 76.09 78.19 80.24 68.8 64.7 78.8 76.56 79.51 81.86 70.5 67.1 80
17/03/2020 13:15:39 74.87 77.32 80.24 68.9 64.7 78.8 75.89 78.26 81.86 70.5 67.2 80
17/03/2020 13:15:40 86.43 85 85 69.6 65.4 78.8 86.91 85.49 85.49 71.1 67.6 80
17/03/2020 13:15:41 82.6 84.53 85 69.9 65.6 78.8 83.42 84.76 85.49 71.3 67.8 80
17/03/2020 13:15:42 76.29 82.62 85 70 65.7 78.8 77.56 83.53 85.49 71.4 67.8 80
17/03/2020 13:15:43 80.19 80.53 85 70.1 65.8 78.8 80.61 81.1 85.49 71.5 67.9 80
17/03/2020 13:15:44 87.98 87.06 87.06 70.9 66.6 78.8 87.86 86.9 86.9 72.1 68.4 80
17/03/2020 13:15:45 81.82 85.49 87.06 71.1 66.7 78.8 82.76 85.5 86.9 72.2 68.5 80
17/03/2020 13:15:46 77.3 83.62 87.06 71.2 66.8 78.8 78.6 84.01 86.9 72.3 68.5 80
17/03/2020 13:15:47 80.23 81.17 87.06 71.3 66.9 78.8 81.61 81.95 86.9 72.4 68.6 80
17/03/2020 13:15:48 75.69 80.64 87.06 71.3 66.9 78.8 77.94 81.84 86.9 72.5 68.7 80
17/03/2020 13:15:49 80.28 80.86 87.06 71.4 67 78.8 82.15 82.56 86.9 72.6 68.8 80
17/03/2020 13:15:50 81.28 81.42 87.06 71.6 67.1 78.8 82.1 82.48 86.9 72.7 68.9 80
17/03/2020 13:15:51 81.96 81.97 87.06 71.7 67.3 78.8 84.17 83.7 86.9 72.9 69 80
17/03/2020 13:15:52 71.24 81.08 87.06 71.7 67.3 78.8 73.83 83.35 86.9 72.9 69.1 80
17/03/2020 13:15:53 73.37 77.34 87.06 71.8 67.3 78.8 74.87 79.64 86.9 73 69.1 80
17/03/2020 13:15:54 72.35 75.37 87.06 71.8 67.3 78.8 75.05 77.34 86.9 73 69.1 80
17/03/2020 13:15:55 70.59 73.9 87.06 71.8 67.3 78.8 73.4 76.23 86.9 73 69.1 80
17/03/2020 13:15:56 75.77 75.44 87.06 71.8 67.4 78.8 79.49 78.96 86.9 73.1 69.2 80
17/03/2020 13:15:57 72.41 74.39 87.06 71.8 67.4 78.8 74.32 77.86 86.9 73.1 69.2 80
17/03/2020 13:15:58 76.21 75.78 87.06 71.9 67.4 78.8 79.97 79.33 86.9 73.2 69.2 80
17/03/2020 13:15:59 80.48 80.02 87.06 72 67.5 78.8 81.91 81.69 86.9 73.3 69.3 80.1
17/03/2020 13:16:00 75.26 79.56 87.06 72 67.5 78.8 77.3 81.24 86.9 73.3 69.3 80.1
17/03/2020 13:16:01 72.59 77.23 87.06 72 67.6 78.8 73.95 79.1 86.9 73.3 69.4 80.1
17/03/2020 13:16:02 70.33 75.37 87.06 72 67.6 78.8 72.18 76.97 86.9 73.3 69.4 80.1
17/03/2020 13:16:03 82.79 81.51 87.06 72.2 67.7 78.8 82.92 81.6 86.9 73.5 69.5 80.1
17/03/2020 13:16:04 84.97 83.94 87.06 72.5 68 78.8 85.47 84.34 86.9 73.7 69.7 80.1
17/03/2020 13:16:05 78.57 83.75 87.06 72.5 68 78.8 78.57 84.21 86.9 73.7 69.7 80.1
17/03/2020 13:16:06 82.75 83.34 87.06 72.7 68.2 78.8 82.86 83.43 86.9 73.8 69.8 80.1
17/03/2020 13:16:07 89.6 88.41 88.41 73.3 68.8 78.8 89.88 88.26 88.26 74.4 70.3 80.1
17/03/2020 13:16:08 79.32 87.45 88.41 73.4 68.8 78.8 83.09 87.88 88.26 74.5 70.3 80.1
17/03/2020 13:16:09 74.44 84.23 88.41 73.4 68.9 78.8 78.3 85.7 88.26 74.5 70.4 80.1
17/03/2020 13:16:10 85.34 84.72 88.41 73.6 69.1 78.9 85.9 85.5 88.26 74.7 70.5 80.1
17/03/2020 13:16:11 87.43 87.54 88.41 74 69.4 78.9 87.87 87.82 88.26 75 70.8 80.1
17/03/2020 13:16:12 87.33 87.45 88.41 74.3 69.7 78.9 87.93 87.92 88.26 75.3 71 80.1
17/03/2020 13:16:13 83.09 87.37 88.41 74.4 69.8 78.9 84.48 87.82 88.26 75.4 71.1 80.1
17/03/2020 13:16:14 81.41 85.29 88.41 74.4 69.9 78.9 82.28 86.12 88.26 75.5 71.2 80.1
17/03/2020 13:16:15 74.16 82.73 88.41 74.5 69.9 78.9 77.19 83.7 88.26 75.5 71.2 80.1
17/03/2020 13:16:16 84.84 83.97 88.41 74.6 70 78.9 85.22 84.4 88.26 75.6 71.3 80.1
17/03/2020 13:16:17 84.97 85.4 88.41 74.8 70.2 78.9 85.1 85.58 88.26 75.7 71.4 80.1
17/03/2020 13:16:18 86.39 86.69 88.41 75 70.4 78.9 86.92 87.1 88.26 75.9 71.6 80.1
17/03/2020 13:16:19 90.26 89.37 89.37 75.4 70.8 78.9 90.52 89.73 89.73 76.3 72 80.1
17/03/2020 13:16:20 81.8 88.79 89.37 75.5 70.9 78.9 82.16 89.06 89.73 76.4 72 80.1
17/03/2020 13:16:21 85.88 87.04 89.37 75.7 71 78.9 87 87.44 89.73 76.5 72.2 80.1
17/03/2020 13:16:22 79.86 85.42 89.37 75.7 71.1 78.9 82.3 86.45 89.73 76.6 72.2 80.1
17/03/2020 13:16:23 79.84 82.43 89.37 75.7 71.1 78.9 79.77 83.88 89.73 76.6 72.2 80.1
17/03/2020 13:16:24 84.38 84.29 89.37 75.8 71.2 78.9 84.61 84.59 89.73 76.7 72.3 80.1
17/03/2020 13:16:25 83.79 84.47 89.37 75.9 71.3 78.9 85.81 85.63 89.73 76.8 72.4 80.1
17/03/2020 13:16:26 87.67 87.52 89.37 76.1 71.5 78.9 87.25 87.35 89.73 77 72.6 80.2
17/03/2020 13:16:27 79.75 87.47 89.37 76.2 71.5 78.9 80.3 87.3 89.73 77 72.6 80.2
17/03/2020 13:16:28 76.24 84.16 89.37 76.2 71.5 78.9 77.52 84.2 89.73 77 72.6 80.2
17/03/2020 13:16:29 64.66 80.85 89.37 76.2 71.5 78.9 67.58 81.17 89.73 77 72.6 80.2
17/03/2020 13:16:30 70.5 76.74 89.37 76.2 71.5 78.9 76.46 77.39 89.73 77 72.6 80.2
17/03/2020 13:16:31 78.97 77.66 89.37 76.2 71.6 78.9 83.37 82 89.73 77.1 72.7 80.2
17/03/2020 13:16:32 75.09 77.39 89.37 76.2 71.6 78.9 79.93 81.78 89.73 77.1 72.7 80.2
17/03/2020 13:16:33 75.71 76.28 89.37 76.2 71.6 78.9 78.3 80.74 89.73 77.1 72.7 80.2
17/03/2020 13:16:34 72.45 76.29 89.37 76.2 71.6 78.9 74.51 79.62 89.73 77.2 72.7 80.2
17/03/2020 13:16:35 64.49 73.8 89.37 76.2 71.6 78.9 67.2 76.85 89.73 77.2 72.7 80.2
17/03/2020 13:16:36 87.94 86.74 89.37 76.5 71.8 79 87.88 86.66 89.73 77.3 72.9 80.2
17/03/2020 13:16:37 79.56 85.58 89.37 76.5 71.8 79 80.02 85.59 89.73 77.4 72.9 80.2
17/03/2020 13:16:38 76.63 82.95 89.37 76.5 71.8 79 77.1 83.07 89.73 77.4 72.9 80.2
17/03/2020 13:16:39 83.45 83.38 89.37 76.6 71.9 79 83.92 83.64 89.73 77.4 73 80.2
17/03/2020 13:16:40 75.8 81.65 89.37 76.6 71.9 79 77.5 82.18 89.73 77.4 73 80.2
17/03/2020 13:16:41 67.27 78.75 89.37 76.6 71.9 79 69.45 79.66 89.73 77.4 73 80.2
17/03/2020 13:16:42 70.92 74.97 89.37 76.6 71.9 79 70.9 76.02 89.73 77.4 73 80.2
17/03/2020 13:16:43 70.32 73.16 89.37 76.6 71.9 79 70.77 73.77 89.73 77.4 73 80.2
17/03/2020 13:16:44 72.12 72.64 89.37 76.6 71.9 79 72.82 73.01 89.73 77.5 73 80.2
17/03/2020 13:16:45 70.92 72.4 89.37 76.6 71.9 79 73.13 73.35 89.73 77.5 73 80.2
17/03/2020 13:16:46 73.07 72.59 89.37 76.6 71.9 79 74.82 74.51 89.73 77.5 73 80.2
17/03/2020 13:16:47 73.98 74 89.37 76.6 71.9 79 75.87 75.96 89.73 77.5 73 80.2
17/03/2020 13:16:48 75.58 75.58 89.37 76.6 72 79 77.39 77.24 89.73 77.5 73 80.2
17/03/2020 13:16:49 75.44 75.96 88.79 76.6 72 79 78.14 78.32 89.06 77.5 73.1 80.2
17/03/2020 13:16:50 75.01 76.67 87.52 76.6 72 79 76.92 78.94 87.44 77.5 73.1 80.2
17/03/2020 13:16:51 63.69 74.76 87.52 76.6 72 79 70.08 77.05 87.35 77.5 73.1 80.2
17/03/2020 13:16:52 65.26 70.99 87.52 76.6 72 79 69.93 73.99 87.35 77.5 73.1 80.2
17/03/2020 13:16:53 77.94 77.49 87.52 76.7 72 79 78.85 78.41 87.35 77.5 73.1 80.2
17/03/2020 13:16:54 82.34 81.75 87.52 76.7 72 79 82.58 81.94 87.35 77.6 73.1 80.2
17/03/2020 13:16:55 77.67 80.13 87.52 76.7 72.1 79 78.35 80.63 87.35 77.6 73.1 80.2
17/03/2020 13:16:56 66.91 78.53 87.47 76.7 72.1 79 69.8 79.13 87.3 77.6 73.1 80.2
17/03/2020 13:16:57 65.66 74.67 86.74 76.7 72.1 79 70.87 75.54 86.66 77.6 73.2 80.2
17/03/2020 13:16:58 80.07 78.58 86.74 76.8 72.1 79 81.51 79.88 86.66 77.6 73.2 80.2
17/03/2020 13:16:59 79.96 79.66 86.74 76.8 72.1 79 80.96 80.68 86.66 77.7 73.2 80.2
17/03/2020 13:17:00 78.81 80.48 86.74 76.8 72.2 79 78.69 81.07 86.66 77.7 73.2 80.2
17/03/2020 13:17:01 59.47 78.4 86.74 76.8 72.2 79 63.88 78.93 86.66 77.7 73.2 80.2
17/03/2020 13:17:02 66.71 74.25 86.74 76.8 72.2 79 69.98 74.9 86.66 77.7 73.2 80.2
17/03/2020 13:17:03 71.17 71.88 86.74 76.8 72.2 79 72.19 72.95 86.66 77.7 73.2 80.2
17/03/2020 13:17:04 70.19 72.07 86.74 76.8 72.2 79 72.18 73.01 86.66 77.7 73.2 80.2
17/03/2020 13:17:05 70.16 70.88 86.74 76.8 72.2 79 72.72 72.95 86.66 77.7 73.2 80.2
17/03/2020 13:17:06 70.44 71.12 85.58 76.8 72.2 79 71.25 72.46 85.59 77.7 73.2 80.2
17/03/2020 13:17:07 67.17 71.45 83.38 76.8 72.2 79 68.07 72.4 83.64 77.7 73.2 80.2
17/03/2020 13:17:08 78.51 76.83 83.38 76.9 72.2 79 79.89 78.14 83.64 77.7 73.3 80.2
17/03/2020 13:17:09 78.11 78.44 81.75 76.9 72.2 79 79.47 79.76 82.18 77.8 73.3 80.2
17/03/2020 13:17:10 74.21 77.5 81.75 76.9 72.2 79 76.58 78.85 81.94 77.8 73.3 80.2
17/03/2020 13:17:11 69.65 76.18 81.75 76.9 72.2 79 73.52 78.11 81.94 77.8 73.3 80.2
17/03/2020 13:17:12 61.97 73.02 81.75 76.9 72.2 79 66.36 75.49 81.94 77.8 73.3 80.2
17/03/2020 13:17:13 67.92 69.31 81.75 76.9 72.2 79 71.25 72.03 81.94 77.8 73.3 80.2
17/03/2020 13:17:14 73.63 72.76 81.75 76.9 72.2 79 75.57 74.8 81.94 77.8 73.3 80.2
17/03/2020 13:17:15 66.64 72.75 81.75 76.9 72.2 79 70.69 74.79 81.94 77.8 73.3 80.2
17/03/2020 13:17:16 59.14 69.68 81.75 76.9 72.2 79 63.4 72.33 81.94 77.8 73.3 80.2
17/03/2020 13:17:17 74.39 73.15 81.75 76.9 72.2 79 75.69 74.63 81.94 77.8 73.3 80.2
17/03/2020 13:17:18 80.51 79.07 81.75 76.9 72.3 79 80.99 79.58 81.94 77.8 73.3 80.2
17/03/2020 13:17:19 73.61 78.15 81.75 76.9 72.3 79 75.64 78.89 81.94 77.8 73.4 80.2
17/03/2020 13:17:20 71.32 75.78 81.75 76.9 72.3 79 73.98 77.12 81.94 77.8 73.4 80.2
17/03/2020 13:17:21 74.29 74.72 81.75 77 72.3 79 75.47 75.97 81.94 77.8 73.4 80.2
17/03/2020 13:17:22 74.66 75.99 81.75 77 72.3 79 75.7 76.87 81.94 77.8 73.4 80.2
17/03/2020 13:17:23 68.65 73.99 81.75 77 72.3 79 73.2 75.31 81.94 77.9 73.4 80.2
17/03/2020 13:17:24 70.69 71.59 80.48 77 72.3 79 75.35 75.11 81.07 77.9 73.4 80.2
17/03/2020 13:17:25 77.54 76.63 80.48 77 72.3 79 78.35 77.96 81.07 77.9 73.4 80.2
17/03/2020 13:17:26 67.73 75.03 80.48 77 72.3 79 72.19 76.69 81.07 77.9 73.4 80.2
17/03/2020 13:17:27 77.02 76.15 80.48 77 72.3 79 80.4 79.34 81.07 77.9 73.4 80.2
17/03/2020 13:17:28 80.28 79.56 80.48 77 72.4 79 83.18 82.35 82.35 78 73.5 80.2
17/03/2020 13:17:29 77.92 80.11 80.48 77 72.4 79 81.34 82.64 82.64 78 73.5 80.2
17/03/2020 13:17:30 87.83 87.04 87.04 77.2 72.5 79 87.34 86.75 86.75 78.1 73.6 80.2
17/03/2020 13:17:31 89.98 89.03 89.03 77.5 72.8 79 89.81 88.87 88.87 78.3 73.8 80.2
17/03/2020 13:17:32 88.32 89.04 89.04 77.7 73 79 88.55 88.98 88.98 78.5 74 80.2
17/03/2020 13:17:33 83.63 88.82 89.04 77.7 73 79 84.04 88.9 88.98 78.5 74 80.2
17/03/2020 13:17:34 78.73 86.5 89.04 77.7 73 79 79.65 86.67 88.98 78.5 74 80.2
17/03/2020 13:17:35 79.45 83.26 89.04 77.8 73.1 79 81.64 84.18 88.98 78.6 74 80.2
17/03/2020 13:17:36 68.61 81.12 89.04 77.8 73.1 79 72.71 82.08 88.98 78.6 74.1 80.2
17/03/2020 13:17:37 81.24 81.47 89.04 77.8 73.1 79 81.35 81.68 88.98 78.6 74.1 80.2
17/03/2020 13:17:38 88.34 86.8 89.04 77.9 73.3 79 88.36 86.77 88.98 78.7 74.2 80.2
17/03/2020 13:17:39 81.97 86.5 89.04 78 73.3 79 82.8 86.5 88.98 78.8 74.2 80.2
17/03/2020 13:17:40 81.98 84.55 89.04 78 73.3 79 82.46 84.74 88.98 78.8 74.3 80.2
17/03/2020 13:17:41 72.73 82.72 89.04 78 73.3 79 74.92 83.14 88.98 78.8 74.3 80.2
17/03/2020 13:17:42 76.27 79.14 89.04 78 73.3 79 76.9 79.84 88.98 78.8 74.3 80.2
17/03/2020 13:17:43 74.87 77.37 89.04 78 73.3 79 76.58 78.06 88.98 78.8 74.3 80.2
17/03/2020 13:17:44 77.12 77.06 89.04 78.1 73.4 79 78.1 78.13 88.98 78.8 74.3 80.2
17/03/2020 13:17:45 66.37 76.94 89.04 78.1 73.4 79 68.54 78.03 88.98 78.8 74.3 80.2
17/03/2020 13:17:46 70.12 73.22 89.04 78.1 73.4 79 72.25 74.49 88.98 78.8 74.3 80.2
17/03/2020 13:17:47 65.11 71.88 89.04 78.1 73.4 79 67.73 73.6 88.98 78.8 74.3 80.2
17/03/2020 13:17:48 83.04 81.44 89.04 78.1 73.4 79 83.93 82.36 88.98 78.9 74.4 80.2
17/03/2020 13:17:49 79.75 81.03 89.04 78.1 73.4 79 81.55 82.28 88.98 78.9 74.4 80.2
17/03/2020 13:17:50 75.54 80.84 89.04 78.1 73.4 79 77.79 82.25 88.98 78.9 74.4 80.2
17/03/2020 13:17:51 76.99 78.91 89.04 78.1 73.4 79 77.78 80.4 88.98 78.9 74.4 80.2
17/03/2020 13:17:52 65.07 77.24 89.04 78.1 73.4 79 69.38 78.53 88.98 78.9 74.4 80.2
17/03/2020 13:17:53 66.67 73.34 89.04 78.1 73.4 79 71.05 74.93 88.98 78.9 74.4 80.2
17/03/2020 13:17:54 89.28 87.85 89.04 78.3 73.6 79.1 88.62 87.2 88.98 79.1 74.5 80.3
17/03/2020 13:17:55 78.21 87.61 89.04 78.3 73.6 79.1 78.39 86.95 88.98 79.1 74.5 80.3
17/03/2020 13:17:56 82.21 84.08 89.04 78.4 73.7 79.1 82.23 83.56 88.98 79.1 74.6 80.3
17/03/2020 13:17:57 70.07 83.22 89.04 78.4 73.7 79.1 72.72 82.99 88.98 79.1 74.6 80.3
17/03/2020 13:17:58 84.9 85 89.04 78.4 73.7 79.1 84.01 84.3 88.98 79.2 74.6 80.3
17/03/2020 13:17:59 81.79 83.35 89.04 78.5 73.8 79.1 80.93 82.52 88.98 79.2 74.6 80.3
17/03/2020 13:18:00 73.11 82.94 89.04 78.5 73.8 79.1 76 82.13 88.98 79.2 74.6 80.3
17/03/2020 13:18:01 77.96 79.31 89.04 78.5 73.8 79.1 78.54 79.48 88.98 79.2 74.6 80.3
17/03/2020 13:18:02 76.9 79.13 88.82 78.5 73.8 79.1 78.24 79.4 88.9 79.2 74.7 80.3
17/03/2020 13:18:03 78.47 78.89 87.85 78.5 73.8 79.1 78.08 79.17 87.2 79.2 74.7 80.3
17/03/2020 13:18:04 86.47 85.55 87.85 78.6 73.9 79.1 85.26 84.65 87.2 79.3 74.7 80.3
17/03/2020 13:18:05 80.77 83.73 87.85 78.6 73.9 79.1 79.36 82.63 87.2 79.3 74.7 80.3
17/03/2020 13:18:06 81.06 82.12 87.85 78.6 73.9 79.1 79.34 80.88 87.2 79.3 74.8 80.3
17/03/2020 13:18:07 80.97 81.59 87.85 78.7 74 79.1 79.45 80.05 87.2 79.3 74.8 80.3
17/03/2020 13:18:08 80.81 81.26 87.85 78.7 74 79.1 79.36 79.83 87.2 79.3 74.8 80.3
17/03/2020 13:18:09 81.07 81.06 87.85 78.7 74 79.1 79.48 79.5 87.2 79.3 74.8 80.3
17/03/2020 13:18:10 82.09 81.94 87.85 78.8 74.1 79.1 82.19 81.69 87.2 79.4 74.8 80.3
17/03/2020 13:18:11 82.3 82.51 87.85 78.8 74.1 79.1 81.35 82.06 87.2 79.4 74.8 80.3
17/03/2020 13:18:12 81.19 81.87 87.85 78.8 74.1 79.1 79.79 81.09 87.2 79.4 74.9 80.3
17/03/2020 13:18:13 81.13 81.38 87.85 78.8 74.1 79.1 80.02 80.22 87.2 79.4 74.9 80.3
17/03/2020 13:18:14 81.3 81.39 87.85 78.9 74.2 79.1 79.68 80.25 87.2 79.4 74.9 80.3
17/03/2020 13:18:15 81.92 81.72 87.85 78.9 74.2 79.1 81.46 81.02 87.2 79.5 74.9 80.3
17/03/2020 13:18:16 80.98 81.64 87.85 78.9 74.2 79.1 79.95 80.99 87.2 79.5 74.9 80.3
17/03/2020 13:18:17 81.93 81.79 87.85 78.9 74.2 79.1 81.42 81.21 87.2 79.5 74.9 80.3
17/03/2020 13:18:18 83.22 82.84 87.85 79 74.3 79.1 82.98 82.5 87.2 79.5 75 80.3
17/03/2020 13:18:19 82.64 82.98 87.85 79 74.3 79.1 81.69 82.52 87.2 79.6 75 80.3
17/03/2020 13:18:20 84.03 83.74 87.85 79.1 74.4 79.1 83.62 83.38 87.2 79.6 75 80.3
17/03/2020 13:18:21 82.1 83.76 87.85 79.1 74.4 79.1 80.57 83.37 87.2 79.6 75 80.3
17/03/2020 13:18:22 84.11 83.6 87.85 79.1 74.4 79.1 83.34 82.76 87.2 79.6 75.1 80.3
17/03/2020 13:18:23 83.82 84.24 87.85 79.2 74.5 79.1 82.75 83.36 87.2 79.7 75.1 80.3
17/03/2020 13:18:24 82.44 83.51 87.61 79.2 74.5 79.1 80.72 82.5 86.95 79.7 75.1 80.3
17/03/2020 13:18:25 83.68 83.75 85.55 79.2 74.5 79.1 82.49 82.42 84.65 79.7 75.1 80.3
17/03/2020 13:18:26 84.66 84.42 85.55 79.3 74.6 79.1 84.09 83.67 84.65 79.8 75.2 80.3
17/03/2020 13:18:27 83.33 84.5 85.55 79.3 74.6 79.1 82.38 83.75 84.65 79.8 75.2 80.3
17/03/2020 13:18:28 84.69 84.41 85.55 79.4 74.7 79.1 84.37 84.04 84.65 79.8 75.2 80.3
17/03/2020 13:18:29 84.55 85.22 85.55 79.4 74.7 79.1 83.59 84.64 84.65 79.9 75.3 80.3
17/03/2020 13:18:30 82.02 84.22 85.55 79.5 74.7 79.1 80.66 83.47 84.65 79.9 75.3 80.3
17/03/2020 13:18:31 82.5 82.93 85.55 79.5 74.8 79.1 81.35 81.89 84.65 79.9 75.3 80.3
17/03/2020 13:18:32 83.38 83.25 85.55 79.5 74.8 79.2 83.76 83.39 84.65 79.9 75.3 80.3
17/03/2020 13:18:33 84.28 83.92 85.55 79.6 74.8 79.2 83.92 84.08 84.65 80 75.4 80.3
17/03/2020 13:18:34 83.92 84.09 85.22 79.6 74.9 79.2 83.27 83.71 84.64 80 75.4 80.3
17/03/2020 13:18:35 85.51 85.45 85.45 79.7 74.9 79.2 84.99 85.03 85.03 80 75.5 80.3
17/03/2020 13:18:36 88.11 87.52 87.52 79.8 75 79.2 87.61 87.04 87.04 80.1 75.5 80.3
17/03/2020 13:18:37 85.19 87.35 87.52 79.8 75.1 79.2 84.34 86.91 87.04 80.2 75.6 80.3
17/03/2020 13:18:38 81.84 85.83 87.52 79.8 75.1 79.2 80.6 85.18 87.04 80.2 75.6 80.3
17/03/2020 13:18:39 82.09 83.77 87.52 79.9 75.1 79.2 81.22 82.85 87.04 80.2 75.6 80.3
17/03/2020 13:18:40 86.3 85.37 87.52 79.9 75.2 79.2 86.3 85.32 87.04 80.3 75.7 80.3
17/03/2020 13:18:41 86.49 86.41 87.52 80 75.3 79.2 86.26 86.25 87.04 80.3 75.7 80.3
17/03/2020 13:18:42 83.82 86.43 87.52 80 75.3 79.2 83.31 86.28 87.04 80.3 75.7 80.3
17/03/2020 13:18:43 88.41 87.77 87.77 80.1 75.4 79.2 87.89 87.25 87.25 80.4 75.8 80.4
17/03/2020 13:18:44 82.08 86.89 87.77 80.1 75.4 79.2 82.07 86.44 87.25 80.4 75.8 80.4
17/03/2020 13:18:45 85.78 85.94 87.77 80.2 75.5 79.2 85.43 85.65 87.25 80.5 75.9 80.4
17/03/2020 13:18:46 86.89 87.32 87.77 80.3 75.5 79.2 86.92 87.21 87.25 80.5 75.9 80.4
17/03/2020 13:18:47 84.13 86.08 87.77 80.3 75.6 79.2 83.91 85.97 87.25 80.6 76 80.4
17/03/2020 13:18:48 82.68 85.33 87.77 80.3 75.6 79.2 81.56 85.14 87.25 80.6 76 80.4
17/03/2020 13:18:49 83.65 84 87.77 80.4 75.6 79.2 82.65 83.17 87.25 80.6 76 80.4
17/03/2020 13:18:50 84.56 84.58 87.77 80.4 75.7 79.2 85.04 84.53 87.25 80.7 76 80.4
17/03/2020 13:18:51 83.98 84.27 87.77 80.4 75.7 79.2 83.71 84.11 87.25 80.7 76.1 80.4
17/03/2020 13:18:52 82.45 84.24 87.77 80.4 75.7 79.2 81.86 84.07 87.25 80.7 76.1 80.4
17/03/2020 13:18:53 85.16 84.92 87.77 80.5 75.8 79.2 84.28 84.17 87.25 80.7 76.1 80.4
17/03/2020 13:18:54 82.43 84.89 87.77 80.5 75.8 79.2 81.9 84.15 87.25 80.8 76.1 80.4
17/03/2020 13:18:55 87.86 86.93 87.77 80.6 75.9 79.3 88.02 87.01 87.25 80.8 76.2 80.4
17/03/2020 13:18:56 84.66 86.91 87.77 80.6 75.9 79.3 84.76 87.03 87.25 80.9 76.3 80.4
17/03/2020 13:18:57 83.44 85.89 87.77 80.7 75.9 79.3 82.64 85.73 87.25 80.9 76.3 80.4
17/03/2020 13:18:58 91 89.88 89.88 80.8 76.1 79.3 91.24 90.12 90.12 81 76.4 80.4
17/03/2020 13:18:59 86.04 89.31 89.88 80.9 76.1 79.3 86 89.54 90.12 81.1 76.5 80.4
17/03/2020 13:19:00 80.11 87.35 89.88 80.9 76.1 79.3 80.37 87.49 90.12 81.1 76.5 80.4
17/03/2020 13:19:01 89.34 88.69 89.88 81 76.2 79.3 88.78 88.22 90.12 81.2 76.6 80.4
17/03/2020 13:19:02 86.58 88.93 89.88 81 76.3 79.3 86.47 88.52 90.12 81.2 76.6 80.4
17/03/2020 13:19:03 77.93 87.05 89.88 81 76.3 79.3 80.1 86.78 90.12 81.2 76.6 80.4
17/03/2020 13:19:04 69.71 83.38 89.88 81 76.3 79.3 71.95 83.51 90.12 81.2 76.6 80.4
17/03/2020 13:19:05 67.02 79.38 89.88 81 76.3 79.3 71.45 79.66 90.12 81.2 76.6 80.4
17/03/2020 13:19:06 79.57 78.82 89.88 81 76.3 79.3 81.12 80.29 90.12 81.3 76.6 80.4
17/03/2020 13:19:07 75.77 79.28 89.88 81 76.3 79.3 78.19 80.65 90.12 81.3 76.6 80.4
17/03/2020 13:19:08 73.85 76.59 89.88 81 76.3 79.3 79.14 79.82 90.12 81.3 76.6 80.4
17/03/2020 13:19:09 80 79.1 89.88 81.1 76.3 79.3 82.49 82.11 90.12 81.3 76.7 80.4
17/03/2020 13:19:10 85.97 84.85 89.88 81.1 76.4 79.3 86.44 85.9 90.12 81.3 76.7 80.4
17/03/2020 13:19:11 70.68 84.02 89.88 81.1 76.4 79.3 73.71 84.9 90.12 81.3 76.7 80.4
17/03/2020 13:19:12 72.63 80.05 89.88 81.1 76.4 79.3 74.24 81.1 90.12 81.3 76.7 80.4
17/03/2020 13:19:13 77.19 78.55 89.88 81.1 76.4 79.3 79.23 79.55 90.12 81.4 76.7 80.4
17/03/2020 13:19:14 72.25 76.94 89.88 81.1 76.4 79.3 76.67 78.82 90.12 81.4 76.7 80.4
17/03/2020 13:19:15 75.3 75.14 89.88 81.1 76.4 79.3 77.6 77.65 90.12 81.4 76.7 80.4
17/03/2020 13:19:16 76.59 76.32 89.88 81.1 76.4 79.3 79.08 78.77 90.12 81.4 76.7 80.4
17/03/2020 13:19:17 74.29 76.21 89.88 81.1 76.4 79.3 77.72 78.93 90.12 81.4 76.7 80.4
17/03/2020 13:19:18 76.33 76.44 89.88 81.1 76.4 79.3 77.43 78.17 90.12 81.4 76.8 80.4
17/03/2020 13:19:19 76.44 77.02 89.88 81.1 76.4 79.3 77.57 78.32 90.12 81.4 76.8 80.4
17/03/2020 13:19:20 80.98 80.45 89.88 81.1 76.4 79.3 82.94 82.37 90.12 81.4 76.8 80.4
17/03/2020 13:19:21 76.28 80.51 89.88 81.2 76.4 79.3 80.2 82.67 90.12 81.4 76.8 80.4
17/03/2020 13:19:22 78.27 78.53 89.88 81.2 76.4 79.3 79.82 80.88 90.12 81.4 76.8 80.4
17/03/2020 13:19:23 90.93 90.01 90.01 81.3 76.6 79.3 90.84 90 90.12 81.6 76.9 80.4
17/03/2020 13:19:24 81.56 88.61 90.01 81.3 76.6 79.3 82.27 88.63 90.12 81.6 76.9 80.4
17/03/2020 13:19:25 64.11 85.4 90.01 81.3 76.6 79.3 68.12 85.57 90.12 81.6 76.9 80.4
17/03/2020 13:19:26 64.83 81.21 90.01 81.3 76.6 79.3 68.77 81.46 90.12 81.6 76.9 80.4
17/03/2020 13:19:27 73.53 77.13 90.01 81.3 76.6 79.3 75.97 77.54 90.12 81.6 76.9 80.4
17/03/2020 13:19:28 76.89 77.27 90.01 81.3 76.6 79.3 79.89 79.55 90 81.6 76.9 80.4
17/03/2020 13:19:29 68.01 75.88 90.01 81.3 76.6 79.3 70.67 78.49 90 81.6 76.9 80.4
17/03/2020 13:19:30 71.52 73.85 90.01 81.3 76.6 79.3 74.49 76.68 90 81.6 77 80.4
17/03/2020 13:19:31 73.13 73.06 90.01 81.3 76.6 79.3 74.85 75.17 90 81.6 77 80.4
17/03/2020 13:19:32 68.4 72.19 90.01 81.3 76.6 79.3 70.12 74.36 90 81.6 77 80.4
17/03/2020 13:19:33 68.28 70.53 90.01 81.3 76.6 79.3 71.49 72.73 90 81.6 77 80.4
17/03/2020 13:19:34 83.59 81.92 90.01 81.3 76.6 79.3 85.13 83.42 90 81.6 77 80.4
17/03/2020 13:19:35 68.01 81.35 90.01 81.3 76.6 79.3 69.76 82.68 90 81.6 77 80.4
17/03/2020 13:19:36 71.74 77.39 90.01 81.3 76.6 79.3 74.02 78.76 90 81.6 77 80.4
17/03/2020 13:19:37 74.36 75.05 90.01 81.4 76.6 79.3 76.43 77.04 90 81.6 77 80.4
17/03/2020 13:19:38 76.69 76.6 90.01 81.4 76.6 79.3 78.56 78.38 90 81.6 77 80.4
17/03/2020 13:19:39 82.63 82.09 90.01 81.4 76.6 79.3 83.59 83.1 90 81.7 77 80.4
17/03/2020 13:19:40 86.54 85.78 90.01 81.4 76.7 79.3 86.67 86 90 81.7 77.1 80.4
17/03/2020 13:19:41 82.8 85.82 90.01 81.4 76.7 79.3 83.36 86.16 90 81.7 77.1 80.5
17/03/2020 13:19:42 76.33 83.81 90.01 81.4 76.7 79.3 80.08 84.22 90 81.7 77.1 80.5
17/03/2020 13:19:43 75.74 80.65 90.01 81.4 76.7 79.3 78.55 82.08 90 81.7 77.1 80.5
17/03/2020 13:19:44 73.57 78.43 90.01 81.4 76.7 79.3 75.32 80.47 90 81.7 77.1 80.5
17/03/2020 13:19:45 76.83 76.88 90.01 81.4 76.7 79.3 78.27 78.46 90 81.7 77.1 80.5
17/03/2020 13:19:46 82.53 81.7 90.01 81.5 76.7 79.3 83.61 82.75 90 81.8 77.1 80.5
17/03/2020 13:19:47 75.53 80.97 90.01 81.5 76.7 79.3 77.04 82.07 90 81.8 77.1 80.5
17/03/2020 13:19:48 74.14 78.09 90.01 81.4 76.7 79.3 75.49 79.37 90 81.7 77.1 80.5
17/03/2020 13:19:49 75.96 76.75 90.01 81.4 76.8 79.3 78.04 78.82 90 81.7 77.1 80.5
17/03/2020 13:19:50 73.55 76.21 90.01 81.4 76.8 79.3 76.99 78 90 81.7 77.2 80.5
17/03/2020 13:19:51 75.86 76.89 90.01 81.4 76.8 79.3 77.71 78.48 90 81.7 77.2 80.5
17/03/2020 13:19:52 90.66 88.89 90.01 81.6 76.9 79.4 90.47 88.72 90 81.8 77.3 80.5
17/03/2020 13:19:53 83.64 88.7 88.89 81.6 76.9 79.4 84.3 88.61 88.72 81.9 77.3 80.5
17/03/2020 13:19:54 84.21 86.4 88.89 81.6 76.9 79.4 85.73 86.79 88.72 81.9 77.3 80.5
17/03/2020 13:19:55 77.03 84.6 88.89 81.6 76.9 79.4 82.78 85.6 88.72 81.9 77.3 80.5
17/03/2020 13:19:56 74.48 81.57 88.89 81.6 76.9 79.4 76.95 84.14 88.72 81.9 77.3 80.5
17/03/2020 13:19:57 79.97 80.33 88.89 81.6 76.9 79.4 82.97 82.95 88.72 81.9 77.4 80.5
17/03/2020 13:19:58 75.68 79.21 88.89 81.6 76.9 79.4 78.22 82.03 88.72 81.9 77.4 80.5
17/03/2020 13:19:59 76.13 77.57 88.89 81.6 76.9 79.4 79.37 80.1 88.72 81.9 77.4 80.5
17/03/2020 13:20:00 78.24 79.15 88.89 81.6 77 79.4 78.78 80.61 88.72 81.9 77.4 80.5
17/03/2020 13:20:01 84.32 83.68 88.89 81.6 77 79.4 84.41 83.23 88.72 82 77.4 80.5
17/03/2020 13:20:02 74.89 81.49 88.89 81.6 77 79.4 79.46 82.36 88.72 82 77.4 80.5
17/03/2020 13:20:03 80.63 80.61 88.89 81.6 77 79.4 80.46 81.53 88.72 82 77.4 80.5
17/03/2020 13:20:04 78.94 80.53 88.89 81.6 77 79.4 80.07 81.08 88.72 82 77.4 80.5
17/03/2020 13:20:05 79.23 80.09 88.89 81.6 77 79.4 80.53 81.07 88.72 82 77.4 80.5
17/03/2020 13:20:06 82.61 81.88 88.89 81.6 77 79.4 85.27 84.05 88.72 82 77.5 80.5
17/03/2020 13:20:07 79.17 81.64 88.89 81.6 77 79.4 80.51 83.96 88.72 82 77.5 80.5
17/03/2020 13:20:08 76 80.03 88.89 81.7 77 79.4 77.38 81.8 88.72 82 77.5 80.5
17/03/2020 13:20:09 78.31 79.9 88.89 81.7 77 79.4 78.81 80.81 88.72 82 77.5 80.5
17/03/2020 13:20:10 83.91 82.84 88.89 81.7 77.1 79.4 84.22 83.17 88.72 82 77.5 80.5
17/03/2020 13:20:11 81.01 83.78 88.89 81.7 77.1 79.4 80.88 83.95 88.72 82 77.5 80.5
17/03/2020 13:20:12 72.05 81.07 88.89 81.7 77.1 79.4 76.37 81.2 88.72 82 77.5 80.5
17/03/2020 13:20:13 70.64 77.61 88.89 81.7 77.1 79.4 72.34 78.69 88.72 82 77.5 80.5
17/03/2020 13:20:14 74.44 74.92 88.89 81.7 77.1 79.4 75.58 76.05 88.72 82 77.5 80.5
17/03/2020 13:20:15 83.82 82.74 88.89 81.7 77.1 79.4 83.7 82.71 88.72 82.1 77.5 80.5
17/03/2020 13:20:16 85.17 84.64 88.89 81.7 77.1 79.4 85.04 84.51 88.72 82.1 77.6 80.5
17/03/2020 13:20:17 84.59 86.42 88.89 81.8 77.2 79.4 84.14 86.09 88.72 82.1 77.6 80.5
17/03/2020 13:20:18 82.74 83.94 88.89 81.8 77.2 79.4 84 84.27 88.72 82.1 77.6 80.5
17/03/2020 13:20:19 88.55 87.66 88.89 81.8 77.2 79.4 88.25 87.27 88.72 82.2 77.7 80.5
17/03/2020 13:20:20 86.97 89.11 89.11 81.9 77.3 79.4 85.82 88.37 88.72 82.2 77.7 80.5
17/03/2020 13:20:21 92.06 91.33 91.33 82 77.4 79.4 91.19 90.44 90.44 82.3 77.8 80.5
17/03/2020 13:20:22 87.41 91.44 91.44 82.1 77.5 79.4 87.03 90.5 90.5 82.4 77.8 80.5
17/03/2020 13:20:23 81.4 89.01 91.44 82.1 77.5 79.4 83.7 88.34 90.5 82.4 77.9 80.5
17/03/2020 13:20:24 71.07 85.84 91.44 82.1 77.5 79.4 75.1 86.12 90.5 82.4 77.9 80.5
17/03/2020 13:20:25 72.46 81.88 91.44 82.1 77.5 79.4 76.44 82.5 90.5 82.4 77.9 80.5
17/03/2020 13:20:26 79.63 80.22 91.44 82.1 77.5 79.4 80.31 81.14 90.5 82.4 77.9 80.5
17/03/2020 13:20:27 79.73 80.12 91.44 82.1 77.5 79.4 80.62 80.71 90.5 82.4 77.9 80.5
17/03/2020 13:20:28 82.53 82.37 91.44 82.1 77.5 79.4 82.2 82.29 90.5 82.4 77.9 80.5
17/03/2020 13:20:29 91.47 90.47 91.44 82.2 77.6 79.5 90.25 89.29 90.5 82.5 78 80.6
17/03/2020 13:20:30 82.66 89.13 91.44 82.3 77.7 79.5 82.84 88.04 90.5 82.5 78 80.6
17/03/2020 13:20:31 71.44 86.17 91.44 82.3 77.7 79.5 73.87 85.42 90.5 82.5 78 80.6
17/03/2020 13:20:32 78.75 82.19 91.44 82.3 77.7 79.5 81.73 82.15 90.5 82.5 78 80.6
17/03/2020 13:20:33 76.69 80.47 91.44 82.3 77.7 79.5 79.27 82.07 90.5 82.5 78 80.6
17/03/2020 13:20:34 73.95 78.29 91.44 82.3 77.7 79.5 76.44 80.08 90.5 82.5 78 80.6
17/03/2020 13:20:35 67.28 76.31 91.44 82.3 77.7 79.5 71.86 78.39 90.5 82.5 78 80.6
17/03/2020 13:20:36 66.99 72.86 91.44 82.2 77.7 79.5 72 75.37 90.5 82.5 78 80.6
17/03/2020 13:20:37 78.5 77.46 91.44 82.2 77.7 79.5 80.27 79.24 90.5 82.5 78 80.6
17/03/2020 13:20:38 73.59 77.53 91.44 82.2 77.7 79.5 77.05 79.26 90.5 82.5 78 80.6
17/03/2020 13:20:39 68.22 75.49 91.44 82.2 77.7 79.5 70 78.07 90.5 82.5 78 80.6
17/03/2020 13:20:40 72.49 73.17 91.44 82.2 77.7 79.5 73.21 74.62 90.5 82.4 78 80.6
17/03/2020 13:20:41 76.97 76.06 91.44 82.2 77.7 79.5 78.99 78.07 90.5 82.4 78 80.6
17/03/2020 13:20:42 67.78 75.68 91.44 82.2 77.7 79.5 72.02 78.05 90.5 82.4 78 80.6
17/03/2020 13:20:43 74.54 74.72 91.44 82.2 77.7 79.5 76.95 76.44 90.5 82.4 78 80.6
17/03/2020 13:20:44 71.08 73.58 91.44 82.1 77.7 79.5 73.95 76.35 90.5 82.4 78 80.6
17/03/2020 13:20:45 72.83 72.84 91.44 82.1 77.7 79.5 76.06 75.94 90.5 82.4 78.1 80.6
17/03/2020 13:20:46 77.47 76.41 91.44 82.1 77.7 79.5 79.53 78.63 90.5 82.4 78.1 80.6
17/03/2020 13:20:47 72.48 75.9 91.44 82.1 77.7 79.5 75.47 78.29 90.5 82.4 78.1 80.6
17/03/2020 13:20:48 74.32 74.48 91.44 82.1 77.7 79.5 74.98 76.73 90.5 82.4 78.1 80.6
17/03/2020 13:20:49 80.43 79.19 91.44 82.1 77.7 79.5 82.06 81.01 90.5 82.4 78.1 80.6
17/03/2020 13:20:50 79.08 80.15 91.44 82.1 77.7 79.5 80.92 81.59 90.5 82.4 78.1 80.6
17/03/2020 13:20:51 76.75 78.71 91.44 82.1 77.7 79.5 78.35 80.64 90.5 82.3 78.1 80.6
17/03/2020 13:20:52 68.8 77.24 90.47 82.1 77.7 79.5 73.7 79.1 89.29 82.3 78.1 80.6
17/03/2020 13:20:53 69.26 74.18 90.47 82.1 77.7 79.5 74.64 77.3 89.29 82.3 78.1 80.6
17/03/2020 13:20:54 70.23 71.52 90.47 82.1 77.7 79.5 73.5 75.45 89.29 82.3 78.1 80.6
17/03/2020 13:20:55 64.3 70.81 90.47 82.1 77.7 79.5 69.1 74.41 89.29 82.3 78.1 80.6
17/03/2020 13:20:56 66.08 68.03 90.47 82.1 77.7 79.5 69.51 72.02 89.29 82.3 78.1 80.6
17/03/2020 13:20:57 63.48 66.82 90.47 82.1 77.7 79.5 67.94 70.41 89.29 82.3 78.1 80.6
17/03/2020 13:20:58 62.8 66.03 90.47 82.1 77.7 79.5 67.66 69.99 89.29 82.3 78.1 80.6
17/03/2020 13:20:59 80.02 78.96 89.13 82.1 77.7 79.5 80.78 79.87 88.04 82.3 78.1 80.6
17/03/2020 13:21:00 86.75 85.66 86.17 82.1 77.8 79.5 87.31 86.08 86.08 82.4 78.1 80.6
17/03/2020 13:21:01 81.34 85.57 85.66 82.1 77.8 79.5 82.98 86.02 86.08 82.4 78.2 80.6
17/03/2020 13:21:02 78.36 83.45 85.66 82.1 77.8 79.5 79.74 84.34 86.08 82.4 78.2 80.6
17/03/2020 13:21:03 70.65 80.82 85.66 82.1 77.8 79.5 73.16 81.87 86.08 82.4 78.2 80.6
17/03/2020 13:21:04 66.37 77.05 85.66 82.1 77.8 79.5 69.97 78.28 86.08 82.3 78.2 80.6
17/03/2020 13:21:05 68.73 73.55 85.66 82.1 77.8 79.5 73.72 75.99 86.08 82.3 78.2 80.6
17/03/2020 13:21:06 70.07 71.11 85.66 82.1 77.8 79.5 72.81 73.85 86.08 82.3 78.2 80.6
17/03/2020 13:21:07 70.37 71.73 85.66 82 77.8 79.5 71.89 73.71 86.08 82.2 78.2 80.6
17/03/2020 13:21:08 67.47 70.26 85.66 82 77.8 79.5 70.21 72.25 86.08 82.2 78.2 80.6
17/03/2020 13:21:09 69.69 70.47 85.66 82 77.8 79.5 71.39 72.39 86.08 82.2 78.2 80.6
17/03/2020 13:21:10 74.85 74.41 85.66 82 77.8 79.5 76.39 75.88 86.08 82.2 78.2 80.6
17/03/2020 13:21:11 71.99 74.68 85.66 81.9 77.8 79.5 74.97 76.53 86.08 82.1 78.2 80.6
17/03/2020 13:21:12 67.66 72.65 85.66 81.9 77.8 79.5 69.17 74.81 86.08 82.1 78.2 80.6
17/03/2020 13:21:13 78.63 77.77 85.66 81.8 77.8 79.5 80.19 79.03 86.08 82.1 78.2 80.6
17/03/2020 13:21:14 73.37 77.92 85.66 81.8 77.8 79.5 76.77 79.27 86.08 82 78.2 80.6
17/03/2020 13:21:15 75.38 76.78 85.66 81.8 77.8 79.5 79.08 79.8 86.08 82.1 78.2 80.6
17/03/2020 13:21:16 66.8 74.75 85.66 81.8 77.8 79.5 66.34 77.86 86.08 82 78.2 80.6
17/03/2020 13:21:17 69.35 71.43 85.66 81.8 77.8 79.5 71.92 74.07 86.08 82 78.2 80.6
17/03/2020 13:21:18 74.86 73.83 85.66 81.7 77.8 79.5 75.67 75.32 86.08 82 78.2 80.6
17/03/2020 13:21:19 65.72 73.34 85.66 81.6 77.8 79.5 69.78 74.61 86.08 81.8 78.2 80.6
17/03/2020 13:21:20 73.5 72.78 85.66 81.6 77.8 79.5 75.77 74.97 86.08 81.8 78.2 80.6
17/03/2020 13:21:21 80.3 79.75 85.66 81.6 77.8 79.5 80.18 79.97 86.08 81.8 78.2 80.6
17/03/2020 13:21:22 70.15 77.75 85.66 81.6 77.8 79.5 71.3 77.97 86.08 81.8 78.2 80.6
17/03/2020 13:21:23 82.77 81.75 85.66 81.6 77.8 79.5 84.13 82.93 86.08 81.8 78.2 80.6
17/03/2020 13:21:24 79.22 81.98 85.66 81.6 77.8 79.5 80.71 83.08 86.08 81.8 78.2 80.6
17/03/2020 13:21:25 75.63 79.97 85.66 81.6 77.8 79.5 78.19 81.32 86.08 81.8 78.2 80.6
17/03/2020 13:21:26 77.73 78.14 85.66 81.5 77.9 79.5 78.29 79.53 86.08 81.7 78.2 80.6
17/03/2020 13:21:27 73.43 77.89 85.66 81.5 77.9 79.5 75.76 78.95 86.08 81.7 78.2 80.6
17/03/2020 13:21:28 79.99 80.13 85.66 81.5 77.9 79.5 80.42 80.82 86.08 81.7 78.3 80.6
17/03/2020 13:21:29 74.24 77.97 85.66 81.5 77.9 79.5 76.03 78.77 86.08 81.7 78.3 80.6
17/03/2020 13:21:30 70.83 75.45 85.57 81.5 77.9 79.5 72.42 76.9 86.02 81.7 78.3 80.6
17/03/2020 13:21:31 71.74 73.45 83.45 81.5 77.9 79.5 73.56 74.84 84.34 81.7 78.3 80.6
17/03/2020 13:21:32 67.02 72.16 81.98 81.5 77.9 79.5 68.04 73.81 83.08 81.7 78.3 80.6
17/03/2020 13:21:33 72.32 72.42 81.98 81.5 77.9 79.5 73.2 73.26 83.08 81.7 78.3 80.6
17/03/2020 13:21:34 74.26 74.13 81.98 81.5 77.9 79.5 77.98 76.81 83.08 81.7 78.3 80.6
17/03/2020 13:21:35 79.46 78.5 81.98 81.5 77.9 79.5 81.47 80.6 83.08 81.7 78.3 80.6
17/03/2020 13:21:36 78.51 79.19 81.98 81.4 77.9 79.5 81.37 81.29 83.08 81.6 78.3 80.6
17/03/2020 13:21:37 72.97 78.39 81.98 81.4 77.9 79.5 77.61 81.21 83.08 81.6 78.3 80.6
17/03/2020 13:21:38 72.99 75.53 81.98 81.4 77.9 79.5 76.94 78.85 83.08 81.6 78.3 80.6
17/03/2020 13:21:39 69.1 74.39 81.98 81.4 77.9 79.5 72.57 78.43 83.08 81.6 78.3 80.6
17/03/2020 13:21:40 82.13 81.48 81.98 81.4 77.9 79.5 82.5 81.97 83.08 81.6 78.3 80.6
17/03/2020 13:21:41 89.4 87.69 87.69 81.5 78 79.5 89.26 87.59 87.59 81.7 78.4 80.6
17/03/2020 13:21:42 86.62 87.61 87.69 81.6 78 79.5 86.49 87.43 87.59 81.8 78.4 80.6
17/03/2020 13:21:43 82.03 87.13 87.69 81.6 78 79.5 82.92 87.17 87.59 81.8 78.4 80.6
17/03/2020 13:21:44 59.72 84.34 87.69 81.6 78 79.5 63.07 84.51 87.59 81.8 78.4 80.6
17/03/2020 13:21:45 82.2 81.71 87.69 81.6 78 79.5 84.43 83.56 87.59 81.8 78.4 80.6
17/03/2020 13:21:46 75.75 81.67 87.69 81.6 78 79.5 77.71 83.47 87.59 81.8 78.4 80.6
17/03/2020 13:21:47 75.27 78.6 87.69 81.6 78 79.5 77.21 80.55 87.59 81.8 78.4 80.6
17/03/2020 13:21:48 83.2 82.6 87.69 81.6 78 79.5 82.93 82.77 87.59 81.8 78.5 80.6
17/03/2020 13:21:49 70.69 81.37 87.69 81.6 78 79.5 72.17 81.54 87.59 81.8 78.5 80.6
17/03/2020 13:21:50 69.88 77.62 87.69 81.6 78 79.5 70.76 77.94 87.59 81.8 78.5 80.6
17/03/2020 13:21:51 74.98 75.07 87.69 81.6 78 79.5 77.65 76.8 87.59 81.8 78.5 80.6
17/03/2020 13:21:52 77.29 76.88 87.69 81.6 78.1 79.5 79.09 78.65 87.59 81.8 78.5 80.6
17/03/2020 13:21:53 75.21 78.17 87.69 81.6 78.1 79.5 77.5 79.92 87.59 81.8 78.5 80.6
17/03/2020 13:21:54 76.76 76.88 87.69 81.6 78.1 79.5 78.58 78.71 87.59 81.8 78.5 80.6
17/03/2020 13:21:55 75.76 77.27 87.69 81.6 78.1 79.5 77.29 78.93 87.59 81.8 78.5 80.6
17/03/2020 13:21:56 72.11 75.92 87.69 81.6 78.1 79.5 74.55 77.67 87.59 81.8 78.5 80.6
17/03/2020 13:21:57 74.92 74.98 87.69 81.6 78.1 79.5 79.19 78.85 87.59 81.8 78.5 80.6
17/03/2020 13:21:58 78.15 78.25 87.69 81.6 78.1 79.5 80.4 80.88 87.59 81.8 78.5 80.6
17/03/2020 13:21:59 72.65 76.73 87.69 81.6 78.1 79.5 74.57 79.34 87.59 81.8 78.5 80.6
17/03/2020 13:22:00 81.31 79.81 87.69 81.6 78.1 79.5 82.27 80.99 87.59 81.8 78.5 80.6
17/03/2020 13:22:01 77.6 79.75 87.69 81.6 78.1 79.5 79.94 80.88 87.59 81.8 78.5 80.6
17/03/2020 13:22:02 80 79.92 87.69 81.6 78.1 79.5 81.55 81.53 87.59 81.8 78.5 80.6
17/03/2020 13:22:03 79.39 80.2 87.69 81.6 78.1 79.5 80.47 81.46 87.59 81.8 78.5 80.6
17/03/2020 13:22:04 74.52 79.06 87.69 81.6 78.1 79.5 78.14 80.42 87.59 81.8 78.5 80.6
17/03/2020 13:22:05 79.26 78.79 87.69 81.6 78.1 79.5 80.69 80.38 87.59 81.9 78.5 80.6
17/03/2020 13:22:06 74.71 78.8 87.69 81.6 78.1 79.5 76.1 80.41 87.59 81.9 78.5 80.6
17/03/2020 13:22:07 73.25 76.71 87.69 81.6 78.1 79.5 75.87 78.16 87.59 81.9 78.5 80.6
17/03/2020 13:22:08 69.34 74.56 87.69 81.6 78.1 79.5 71.68 76.55 87.59 81.8 78.5 80.6
17/03/2020 13:22:09 74.51 74.44 87.69 81.6 78.1 79.5 76.69 76.56 87.59 81.8 78.5 80.6
17/03/2020 13:22:10 82.91 81.89 87.69 81.6 78.1 79.5 83.51 82.53 87.59 81.9 78.6 80.6
17/03/2020 13:22:11 79.22 81.94 87.61 81.6 78.1 79.5 80.63 82.76 87.43 81.9 78.6 80.6
17/03/2020 13:22:12 77.99 80.48 87.13 81.6 78.1 79.5 78.58 81.33 87.17 81.9 78.6 80.6
17/03/2020 13:22:13 69.15 78.72 84.34 81.6 78.1 79.5 70.61 79.51 84.51 81.9 78.6 80.6
17/03/2020 13:22:14 72.69 75.11 82.6 81.6 78.1 79.5 74.9 76.04 83.56 81.9 78.6 80.6
17/03/2020 13:22:15 78.8 78.25 82.6 81.7 78.1 79.5 80.27 79.39 83.47 81.9 78.6 80.6
17/03/2020 13:22:16 84.03 83.34 83.34 81.7 78.2 79.5 84.19 83.67 83.67 81.9 78.6 80.6
17/03/2020 13:22:17 83.49 83.5 83.5 81.7 78.2 79.5 87.58 86.66 86.66 82 78.6 80.6
17/03/2020 13:22:18 77.16 83.1 83.5 81.7 78.2 79.5 80.58 86.26 86.66 82 78.6 80.6
17/03/2020 13:22:19 76.24 80.21 83.5 81.7 78.2 79.5 77.47 83.27 86.66 82 78.6 80.6
17/03/2020 13:22:20 86.13 84.65 84.65 81.7 78.2 79.5 86.55 85.41 86.66 82 78.7 80.6
17/03/2020 13:22:21 88.82 88.15 88.15 81.8 78.3 79.6 88.65 88.14 88.14 82.1 78.7 80.6
17/03/2020 13:22:22 82.96 87.27 88.15 81.8 78.3 79.6 83.68 87.35 88.14 82.1 78.7 80.6
17/03/2020 13:22:23 79.96 85.13 88.15 81.8 78.3 79.6 82.33 85.37 88.14 82.1 78.8 80.6
17/03/2020 13:22:24 83.93 84.41 88.15 81.9 78.3 79.6 85.48 85.43 88.14 82.1 78.8 80.7
17/03/2020 13:22:25 79.75 83.44 88.15 81.9 78.3 79.6 82.18 84.87 88.14 82.1 78.8 80.7
17/03/2020 13:22:26 81.67 82.21 88.15 81.9 78.3 79.6 83.35 83.74 88.14 82.1 78.8 80.7
17/03/2020 13:22:27 77.97 81.71 88.15 81.9 78.3 79.6 79.69 83.54 88.14 82.1 78.8 80.7
17/03/2020 13:22:28 69.08 79.47 88.15 81.9 78.3 79.6 69.49 81.24 88.14 82.1 78.8 80.7
17/03/2020 13:22:29 72.84 75.77 88.15 81.9 78.3 79.6 73.15 77.4 88.14 82.1 78.8 80.7
17/03/2020 13:22:30 73.11 74.24 88.15 81.8 78.3 79.6 74.14 75.29 88.14 82.1 78.8 80.7
17/03/2020 13:22:31 83.65 81.71 88.15 81.7 78.4 79.6 83.97 82.08 88.14 82 78.8 80.7
17/03/2020 13:22:32 75.07 81.58 88.15 81.7 78.4 79.6 75.19 81.79 88.14 81.9 78.8 80.7
17/03/2020 13:22:33 79.91 80.39 88.15 81.6 78.4 79.6 80.99 81.1 88.14 81.9 78.8 80.7
17/03/2020 13:22:34 74.53 79.12 88.15 81.6 78.4 79.6 73.63 79.91 88.14 81.9 78.8 80.7
17/03/2020 13:22:35 78.06 77.88 88.15 81.6 78.4 79.6 79.34 78.87 88.14 81.9 78.8 80.7
17/03/2020 13:22:36 79.72 79.32 88.15 81.7 78.4 79.6 80.23 80.01 88.14 81.9 78.8 80.7
17/03/2020 13:22:37 71.98 78.89 88.15 81.6 78.4 79.6 71.29 79.53 88.14 81.9 78.8 80.7
17/03/2020 13:22:38 76.89 76.81 88.15 81.6 78.4 79.6 75.74 76.29 88.14 81.9 78.8 80.7
17/03/2020 13:22:39 75.39 76.79 88.15 81.6 78.4 79.6 75.03 76.28 88.14 81.8 78.9 80.7
17/03/2020 13:22:40 79.55 79.63 88.15 81.6 78.4 79.6 82.23 81.93 88.14 81.8 78.9 80.7
17/03/2020 13:22:41 78.96 79.53 88.15 81.6 78.4 79.6 82.05 82.54 88.14 81.9 78.9 80.7
17/03/2020 13:22:42 81.86 81.91 88.15 81.6 78.4 79.6 84.57 84.81 88.14 81.9 78.9 80.7
17/03/2020 13:22:43 71.97 80.5 88.15 81.6 78.4 79.6 71.02 83.06 88.14 81.9 78.9 80.7
17/03/2020 13:22:44 88.97 87.77 88.15 81.6 78.5 79.6 88.67 87.6 88.14 81.9 78.9 80.7
17/03/2020 13:22:45 65.76 85.73 88.15 81.6 78.5 79.6 70.12 85.64 88.14 81.9 78.9 80.7
17/03/2020 13:22:46 60.53 81.57 88.15 81.6 78.5 79.6 65.88 81.62 88.14 81.9 78.9 80.7
17/03/2020 13:22:47 75.94 77.38 88.15 81.6 78.5 79.6 77.73 78.19 88.14 81.9 78.9 80.7
17/03/2020 13:22:48 75.73 77.08 88.15 81.6 78.5 79.6 77.41 78.28 88.14 81.9 78.9 80.7
17/03/2020 13:22:49 70.09 76.29 88.15 81.6 78.5 79.6 72.36 77.66 88.14 81.9 78.9 80.7
17/03/2020 13:22:50 59.34 73.52 88.15 81.6 78.5 79.6 65.46 75.12 88.14 81.9 78.9 80.7
17/03/2020 13:22:51 67.05 69.97 87.77 81.6 78.5 79.6 69.9 72.01 87.6 81.9 78.9 80.7
17/03/2020 13:22:52 62.2 67.63 87.77 81.6 78.5 79.6 67.1 70.21 87.6 81.9 78.9 80.7
17/03/2020 13:22:53 63.98 65.87 87.77 81.6 78.5 79.6 68.81 69.27 87.6 81.9 78.9 80.7
17/03/2020 13:22:54 57.01 64.14 87.77 81.5 78.5 79.6 64.19 68.54 87.6 81.8 78.9 80.7
17/03/2020 13:22:55 82.25 81.26 87.77 81.5 78.5 79.6 82.45 81.49 87.6 81.8 79 80.7
17/03/2020 13:22:56 70.97 81.28 87.77 81.5 78.5 79.6 71.42 81.48 87.6 81.8 79 80.7
17/03/2020 13:22:57 57.63 77.45 87.77 81.5 78.5 79.6 65.12 77.7 87.6 81.8 79 80.7
17/03/2020 13:22:58 59.04 73.28 87.77 81.5 78.5 79.6 64.28 73.86 87.6 81.8 79 80.7
17/03/2020 13:22:59 61.37 69.33 87.77 81.5 78.5 79.6 67.18 70.38 87.6 81.8 79 80.7
17/03/2020 13:23:00 57.95 66.09 87.77 81.5 78.5 79.6 64.69 68.68 87.6 81.8 79 80.7
17/03/2020 13:23:01 68.52 67.12 87.77 81.5 78.5 79.6 72.36 70.95 87.6 81.8 79 80.7
17/03/2020 13:23:02 58.59 66.75 87.77 81.5 78.5 79.6 64.78 70.55 87.6 81.8 79 80.7
17/03/2020 13:23:03 66.22 65.5 87.77 81.5 78.5 79.6 72.26 71.15 87.6 81.8 79 80.7
17/03/2020 13:23:04 58.55 65.26 87.77 81.4 78.5 79.6 65.52 70.97 87.6 81.7 79 80.7
17/03/2020 13:23:05 66.91 65.78 87.77 81.4 78.5 79.6 71.35 70.6 87.6 81.7 79 80.7
17/03/2020 13:23:06 60.66 65.85 87.77 81.4 78.5 79.6 64.57 70.44 87.6 81.7 79 80.7
17/03/2020 13:23:07 69.78 68.28 87.77 81.4 78.5 79.6 73.78 72.62 87.6 81.7 79 80.7
17/03/2020 13:23:08 68.44 69.17 87.77 81.4 78.5 79.6 73.55 73.97 87.6 81.7 79 80.7
17/03/2020 13:23:09 73.68 73.51 87.77 81.4 78.5 79.6 74.11 74.66 87.6 81.7 79 80.7
17/03/2020 13:23:10 72.17 74.63 87.77 81.3 78.5 79.6 72.73 75.39 87.6 81.7 79 80.7
17/03/2020 13:23:11 82.66 81.69 87.77 81.3 78.5 79.6 82.77 81.8 87.6 81.7 79 80.7
17/03/2020 13:23:12 83.66 83.69 87.77 81.3 78.5 79.6 83.87 83.86 87.6 81.7 79 80.7
17/03/2020 13:23:13 79.18 82.7 87.77 81.3 78.5 79.6 80.7 82.94 87.6 81.7 79 80.7
17/03/2020 13:23:14 78.77 80.76 85.73 81.3 78.5 79.6 78.82 81.46 85.64 81.7 79 80.7
17/03/2020 13:23:15 79.47 80.48 83.69 81.3 78.5 79.6 80.17 80.79 83.86 81.7 79 80.7
17/03/2020 13:23:16 77.73 79.39 83.69 81.3 78.5 79.6 79.63 80.4 83.86 81.7 79 80.7
17/03/2020 13:23:17 84.36 83.16 83.69 81.3 78.6 79.6 83.81 83.09 83.86 81.7 79 80.7
17/03/2020 13:23:18 81.28 82.71 83.69 81.3 78.6 79.6 82.75 83.09 83.86 81.7 79 80.7
17/03/2020 13:23:19 86.72 86.25 86.25 81.4 78.6 79.6 87.27 86.66 86.66 81.8 79.1 80.7
17/03/2020 13:23:20 80.26 85.68 86.25 81.3 78.6 79.6 80.86 86.16 86.66 81.7 79.1 80.7
17/03/2020 13:23:21 74.05 83.07 86.25 81.3 78.6 79.6 75.7 83.59 86.66 81.7 79.1 80.7
17/03/2020 13:23:22 69.11 79.64 86.25 81.3 78.6 79.6 73.19 80.43 86.66 81.7 79.1 80.7
17/03/2020 13:23:23 84.64 83.39 86.25 81.3 78.6 79.6 84.88 83.64 86.66 81.7 79.1 80.7
17/03/2020 13:23:24 85.21 84.71 86.25 81.3 78.6 79.6 86.24 85.51 86.66 81.8 79.1 80.7
17/03/2020 13:23:25 82.58 84.71 86.25 81.3 78.7 79.6 82.26 85.51 86.66 81.8 79.1 80.7
17/03/2020 13:23:26 62.3 83.13 86.25 81.3 78.7 79.6 64.27 83.42 86.66 81.7 79.1 80.7
17/03/2020 13:23:27 66.92 78.95 86.25 81.3 78.7 79.6 69.76 79.27 86.66 81.7 79.1 80.7
17/03/2020 13:23:28 76.72 76.59 86.25 81.2 78.7 79.6 78.13 77.74 86.66 81.7 79.1 80.7
17/03/2020 13:23:29 79.15 78.87 86.25 81.2 78.7 79.6 79.25 79.25 86.66 81.7 79.1 80.7
17/03/2020 13:23:30 76.85 78.27 86.25 81.2 78.7 79.6 77.31 78.57 86.66 81.7 79.1 80.7
17/03/2020 13:23:31 71.12 77.22 86.25 81.2 78.7 79.6 73.27 77.7 86.66 81.7 79.1 80.7
17/03/2020 13:23:32 73.18 74.54 86.25 81.2 78.7 79.6 75.05 75.58 86.66 81.6 79.1 80.7
17/03/2020 13:23:33 68.97 74.06 86.25 81.1 78.7 79.6 72.66 75.38 86.66 81.6 79.1 80.7
17/03/2020 13:23:34 58.04 71.33 86.25 81.1 78.7 79.6 62.71 73.5 86.66 81.6 79.1 80.7
17/03/2020 13:23:35 70.41 70.3 86.25 81.1 78.7 79.6 71.53 71.51 86.66 81.6 79.2 80.7
17/03/2020 13:23:36 66.53 70.11 86.25 81 78.7 79.6 70.82 72.32 86.66 81.5 79.2 80.7
17/03/2020 13:23:37 75.59 74.1 86.25 81 78.7 79.6 79.49 78.17 86.66 81.5 79.2 80.7
17/03/2020 13:23:38 70.87 73.88 86.25 80.9 78.7 79.6 73.63 78.03 86.66 81.5 79.2 80.7
17/03/2020 13:23:39 74.81 74.8 86.25 80.9 78.7 79.6 76.57 76.81 86.66 81.5 79.2 80.7
17/03/2020 13:23:40 76.18 76.66 86.25 80.9 78.7 79.6 79.13 79.29 86.66 81.4 79.2 80.7
17/03/2020 13:23:41 71.86 74.87 86.25 80.8 78.7 79.6 74.38 77.59 86.66 81.4 79.2 80.7
17/03/2020 13:23:42 77.38 76.88 86.25 80.8 78.7 79.6 79.03 78.22 86.66 81.4 79.2 80.7
17/03/2020 13:23:43 83.98 82.9 86.25 80.8 78.7 79.6 84.16 83.02 86.66 81.3 79.2 80.7
17/03/2020 13:23:44 76.02 81.87 86.25 80.7 78.7 79.6 77.07 82.32 86.66 81.3 79.2 80.7
17/03/2020 13:23:45 73.78 79.21 86.25 80.7 78.7 79.6 76.04 79.76 86.66 81.3 79.2 80.7
17/03/2020 13:23:46 73.68 76.43 86.25 80.6 78.7 79.6 74.75 77.66 86.66 81.3 79.2 80.7
17/03/2020 13:23:47 67.77 75.03 86.25 80.6 78.7 79.6 72.68 76.15 86.66 81.2 79.2 80.7
17/03/2020 13:23:48 74.68 74.59 86.25 80.6 78.7 79.6 78.09 77.33 86.66 81.2 79.2 80.7
17/03/2020 13:23:49 71.68 73.15 85.68 80.6 78.7 79.6 76.03 76.62 86.16 81.2 79.2 80.7
17/03/2020 13:23:50 72.8 73.18 84.71 80.5 78.7 79.6 75.24 76.96 85.51 81.2 79.2 80.7
17/03/2020 13:23:51 67.75 73.32 84.71 80.5 78.7 79.6 70.12 75.83 85.51 81.1 79.2 80.7
17/03/2020 13:23:52 65.58 70.25 84.71 80.5 78.7 79.6 68.51 72.86 85.51 81.1 79.2 80.7
17/03/2020 13:23:53 71.39 70.75 84.71 80.4 78.7 79.6 74.84 74.24 85.51 81.1 79.2 80.7
17/03/2020 13:23:54 77.74 76.33 84.71 80.4 78.7 79.6 78.93 77.62 85.51 81.1 79.2 80.7
17/03/2020 13:23:55 77.89 77.89 83.13 80.3 78.7 79.6 81.13 80.54 83.42 81 79.2 80.7
17/03/2020 13:23:56 73.56 77.4 82.9 80.3 78.7 79.6 75.61 80.12 83.02 81 79.2 80.7
17/03/2020 13:23:57 81.81 80.92 82.9 80.3 78.7 79.6 82.14 81.55 83.02 81 79.2 80.7
17/03/2020 13:23:58 74.42 80.49 82.9 80.1 78.7 79.6 74.3 81.04 83.02 80.9 79.2 80.7
17/03/2020 13:23:59 69.77 76.87 82.9 80.1 78.7 79.6 71.72 77.44 83.02 80.8 79.2 80.7
17/03/2020 13:24:00 65.47 74 82.9 80.1 78.7 79.6 70.12 75.01 83.02 80.8 79.2 80.7
17/03/2020 13:24:01 60.37 70.7 82.9 79.9 78.7 79.6 65.14 72.71 83.02 80.7 79.2 80.7
17/03/2020 13:24:02 59.51 67.05 82.9 79.9 78.7 79.6 63.22 69.49 83.02 80.6 79.2 80.7
17/03/2020 13:24:03 73.02 72.13 82.9 79.9 78.7 79.6 73.57 72.83 83.02 80.6 79.2 80.7
17/03/2020 13:24:04 72.43 72.57 82.9 79.9 78.7 79.6 76.74 76.28 83.02 80.6 79.2 80.7
17/03/2020 13:24:05 81.31 80.7 82.9 79.9 78.7 79.6 81.68 81.31 83.02 80.7 79.2 80.7
17/03/2020 13:24:06 64.06 79.51 82.9 79.9 78.7 79.6 68.69 80.15 83.02 80.6 79.2 80.7
17/03/2020 13:24:07 81.24 80.25 82.9 79.9 78.8 79.6 82.88 81.7 83.02 80.7 79.3 80.7
17/03/2020 13:24:08 79.87 80.23 82.9 79.9 78.8 79.6 80.76 81.6 83.02 80.7 79.3 80.7
17/03/2020 13:24:09 76.88 80.47 82.9 79.9 78.8 79.6 78.71 81.56 83.02 80.7 79.3 80.7
17/03/2020 13:24:10 82.45 81.76 82.9 79.9 78.8 79.6 82.97 82.43 83.02 80.6 79.3 80.7
17/03/2020 13:24:11 81.13 82.62 82.9 79.9 78.8 79.6 82.13 83.32 83.32 80.6 79.3 80.7
17/03/2020 13:24:12 79.94 81.77 82.9 79.9 78.8 79.6 81.42 82.76 83.32 80.7 79.3 80.7
17/03/2020 13:24:13 85.08 84.53 84.53 79.9 78.8 79.6 84.79 84.37 84.37 80.7 79.3 80.7
17/03/2020 13:24:14 85.17 86.43 86.43 80 78.8 79.6 84.55 85.94 85.94 80.7 79.3 80.7
17/03/2020 13:24:15 76.29 84.06 86.43 80 78.8 79.6 77.34 83.68 85.94 80.7 79.3 80.7
17/03/2020 13:24:16 79.29 81.66 86.43 80 78.8 79.6 80.61 81.9 85.94 80.7 79.3 80.7
17/03/2020 13:24:17 82.31 82.04 86.43 80 78.8 79.6 83.11 82.63 85.94 80.7 79.3 80.7
17/03/2020 13:24:18 77.66 80.88 86.43 80 78.8 79.6 77.69 81.74 85.94 80.7 79.3 80.7
17/03/2020 13:24:19 67.96 78.77 86.43 80 78.9 79.6 71.98 79.47 85.94 80.7 79.3 80.7
17/03/2020 13:24:20 78.51 78 86.43 80 78.9 79.6 80 79.31 85.94 80.7 79.4 80.7
17/03/2020 13:24:21 89.63 88.31 88.31 80.1 78.9 79.6 89.69 88.39 88.39 80.8 79.4 80.7
17/03/2020 13:24:22 82.46 88.25 88.31 80.1 78.9 79.6 82.82 88.31 88.39 80.8 79.4 80.7
17/03/2020 13:24:23 75.06 85.43 88.31 80 78.9 79.6 75.66 85.6 88.39 80.7 79.4 80.7
17/03/2020 13:24:24 71.71 81.77 88.31 79.9 78.9 79.6 74.47 82 88.39 80.7 79.4 80.7
17/03/2020 13:24:25 70.71 78.29 88.31 79.9 78.9 79.6 71.18 79.06 88.39 80.7 79.4 80.7
17/03/2020 13:24:26 74.96 76 88.31 79.9 78.9 79.6 75.77 76.48 88.39 80.7 79.4 80.7
17/03/2020 13:24:27 82.12 80.83 88.31 80 78.9 79.6 83.26 81.75 88.39 80.7 79.4 80.7
17/03/2020 13:24:28 73.09 80.82 88.31 80 78.9 79.6 75.45 81.73 88.39 80.7 79.4 80.7
17/03/2020 13:24:29 80.86 80.64 88.31 80 78.9 79.6 80.24 80.5 88.39 80.7 79.4 80.7
17/03/2020 13:24:30 74.74 79.51 88.31 80 78.9 79.6 76.42 79.54 88.39 80.7 79.4 80.7
17/03/2020 13:24:31 71.08 77.3 88.31 80 78.9 79.6 73.4 77.97 88.39 80.7 79.4 80.7
17/03/2020 13:24:32 68.79 74.31 88.31 80 79 79.6 70.96 75.49 88.39 80.7 79.4 80.7
17/03/2020 13:24:33 66.72 72.08 88.31 80 79 79.6 69.73 73.67 88.39 80.7 79.4 80.7
17/03/2020 13:24:34 57.8 69.27 88.31 79.9 79 79.6 63.26 71.35 88.39 80.7 79.4 80.7
17/03/2020 13:24:35 71.88 70.7 88.31 79.9 79 79.6 74.08 72.83 88.39 80.7 79.4 80.7
17/03/2020 13:24:36 72.03 71.85 88.31 79.9 79 79.6 74.65 74.12 88.39 80.7 79.4 80.7
17/03/2020 13:24:37 68.52 71.47 88.31 79.9 79 79.6 71.18 74.12 88.39 80.7 79.4 80.7
17/03/2020 13:24:38 59.91 69.39 88.31 79.9 79 79.6 64.36 72.16 88.39 80.6 79.4 80.7
17/03/2020 13:24:39 80.06 78.5 88.31 79.9 79 79.6 79.5 77.93 88.39 80.6 79.5 80.7
17/03/2020 13:24:40 87.29 86.72 88.31 79.9 79 79.7 86.94 86.32 88.39 80.6 79.5 80.7
17/03/2020 13:24:41 91.94 91.09 91.09 80.1 79.1 79.7 91.72 90.72 90.72 80.8 79.6 80.7
17/03/2020 13:24:42 89.01 91.45 91.45 80.2 79.1 79.7 89.22 91.4 91.4 80.9 79.6 80.7
17/03/2020 13:24:43 84.19 88.63 91.45 80.3 79.1 79.7 84.36 88.65 91.4 80.9 79.6 80.7
17/03/2020 13:24:44 87.28 87.75 91.45 80.3 79.2 79.7 87.36 87.72 91.4 81 79.6 80.7
17/03/2020 13:24:45 84.73 87.42 91.45 80.4 79.2 79.7 84.8 87.42 91.4 81 79.7 80.7
17/03/2020 13:24:46 77.86 85.72 91.45 80.4 79.2 79.7 78.35 85.81 91.4 81 79.7 80.7
17/03/2020 13:24:47 63.47 82.26 91.45 80.3 79.2 79.7 67.28 82.42 91.4 81 79.7 80.7
17/03/2020 13:24:48 72.24 78.1 91.45 80.3 79.2 79.6 72.27 78.37 91.4 81 79.7 80.7
17/03/2020 13:24:49 76.7 76.94 91.45 80.3 79.2 79.6 77.62 77.37 91.4 81 79.7 80.7
17/03/2020 13:24:50 77.75 77.45 91.45 80.4 79.2 79.6 78.04 77.94 91.4 81 79.7 80.7
17/03/2020 13:24:51 75.42 77.41 91.45 80.4 79.2 79.6 76.6 78.04 91.4 81 79.7 80.7
17/03/2020 13:24:52 61.58 75.99 91.45 80.2 79.2 79.6 64.18 76.77 91.4 80.8 79.7 80.7
17/03/2020 13:24:53 70.86 72.14 91.45 80.2 79.2 79.6 75.6 75.96 91.4 80.8 79.7 80.7
17/03/2020 13:24:54 75.94 75.06 91.45 80.1 79.2 79.6 78.39 77.84 91.4 80.8 79.7 80.7
17/03/2020 13:24:55 73.05 75.07 91.45 80.1 79.2 79.6 76.98 77.97 91.4 80.7 79.7 80.7
17/03/2020 13:24:56 76.67 75.81 91.45 80.1 79.2 79.6 79.36 78.62 91.4 80.8 79.7 80.7
17/03/2020 13:24:57 73.79 75.43 91.45 80.1 79.2 79.6 78.66 79.12 91.4 80.7 79.7 80.7
17/03/2020 13:24:58 75.6 76.56 91.45 80.1 79.2 79.6 75.69 78.58 91.4 80.7 79.7 80.7
17/03/2020 13:24:59 74.17 75.26 91.45 80.1 79.2 79.6 74.44 76.66 91.4 80.7 79.7 80.7
17/03/2020 13:25:00 81.82 80.31 91.45 80.1 79.2 79.6 84.03 82.58 91.4 80.7 79.7 80.7
17/03/2020 13:25:01 79.02 80.68 91.45 80.1 79.2 79.6 80.29 82.8 91.4 80.7 79.7 80.7
17/03/2020 13:25:02 79 80.27 91.45 80.1 79.2 79.6 79.68 81.37 91.4 80.7 79.7 80.6
17/03/2020 13:25:03 74.02 79.15 91.45 80.1 79.2 79.6 75.82 80.32 91.4 80.7 79.7 80.6
17/03/2020 13:25:04 67.07 76.02 91.45 80.1 79.2 79.6 71.24 77.51 91.4 80.7 79.7 80.6
17/03/2020 13:25:05 75.83 76.32 91.45 80.1 79.2 79.5 82.45 82.14 91.4 80.7 79.7 80.6
17/03/2020 13:25:06 57.74 74.51 91.45 80.1 79.2 79.5 63.5 80.41 91.4 80.7 79.7 80.6
17/03/2020 13:25:07 80.4 79.78 91.45 80.1 79.2 79.5 81.52 81.38 91.4 80.7 79.7 80.6
17/03/2020 13:25:08 69.27 78.75 91.45 80.1 79.2 79.5 71.95 80.3 91.4 80.7 79.7 80.6
17/03/2020 13:25:09 76.41 77.27 91.45 80 79.3 79.5 77.65 78.43 91.4 80.7 79.7 80.6
17/03/2020 13:25:10 80.39 79.52 91.45 80 79.3 79.5 80.79 80.05 91.4 80.7 79.7 80.6
17/03/2020 13:25:11 80.64 80.67 91.45 80 79.3 79.5 81.29 81.19 91.4 80.7 79.8 80.6
17/03/2020 13:25:12 80.88 81.6 88.63 80 79.3 79.5 81.87 82.32 88.65 80.7 79.8 80.6
17/03/2020 13:25:13 77.31 80.58 87.75 80 79.3 79.5 79.13 81.6 87.72 80.7 79.8 80.6
17/03/2020 13:25:14 77.98 78.97 87.42 80.1 79.3 79.5 79.04 80.03 87.42 80.7 79.8 80.6
17/03/2020 13:25:15 68.73 78.33 85.72 80 79.3 79.5 72.58 79.5 85.81 80.7 79.8 80.6
17/03/2020 13:25:16 84.41 83.02 83.02 80 79.3 79.5 84.44 82.99 82.99 80.6 79.8 80.6
17/03/2020 13:25:17 80.77 82.28 83.02 80 79.3 79.5 81.52 82.5 82.99 80.6 79.8 80.6
17/03/2020 13:25:18 79.09 81.8 83.02 80 79.3 79.5 80.07 82.35 82.99 80.6 79.8 80.6
17/03/2020 13:25:19 79.65 80.85 83.02 79.9 79.3 79.5 80.65 81.54 82.99 80.5 79.8 80.6
17/03/2020 13:25:20 68.13 79.9 83.02 79.8 79.3 79.5 73.11 80.85 82.99 80.5 79.8 80.6
17/03/2020 13:25:21 70.8 76.13 83.02 79.6 79.3 79.5 74.43 77.73 82.99 80.3 79.8 80.6
17/03/2020 13:25:22 72.63 74.54 83.02 79.5 79.3 79.5 74.36 76.92 82.99 80.3 79.8 80.6
17/03/2020 13:25:23 75.61 74.77 83.02 79.5 79.3 79.5 76.91 76.36 82.99 80.2 79.8 80.6
17/03/2020 13:25:24 82.3 81.03 83.02 79.5 79.3 79.5 85.46 84.17 84.17 80.3 79.8 80.6
17/03/2020 13:25:25 82.75 83.52 83.52 79.5 79.3 79.5 83.15 84.9 84.9 80.3 79.8 80.6
17/03/2020 13:25:26 88.62 88.23 88.23 79.6 79.4 79.5 87.73 87.56 87.56 80.4 79.9 80.6
17/03/2020 13:25:27 78.84 88.15 88.23 79.6 79.4 79.5 78.99 87.5 87.56 80.4 79.9 80.6
17/03/2020 13:25:28 80.37 84.58 88.23 79.6 79.4 79.5 80.66 84.07 87.56 80.4 79.9 80.6
17/03/2020 13:25:29 80.48 82.8 88.23 79.4 79.4 79.5 80.38 82.58 87.56 80.2 79.9 80.6
17/03/2020 13:25:30 76.9 81.28 88.23 79.4 79.4 79.5 77.53 81.15 87.56 80.2 79.9 80.6
17/03/2020 13:25:31 72.7 78.97 88.23 79.4 79.4 79.5 74.26 79.14 87.56 80.2 79.9 80.6
17/03/2020 13:25:32 74.64 76.45 88.23 79.4 79.4 79.5 75.44 77.08 87.56 80.2 79.9 80.6
17/03/2020 13:25:33 76.71 76.93 88.23 79.4 79.4 79.5 76.45 77.03 87.56 80.2 79.9 80.6
17/03/2020 13:25:34 78.53 78.45 88.23 79.4 79.4 79.5 78.62 78.39 87.56 80.2 79.9 80.6
17/03/2020 13:25:35 78.65 78.99 88.23 79.4 79.4 79.5 78.68 79.03 87.56 80.2 79.9 80.6
17/03/2020 13:25:36 70.53 78.66 88.23 79.4 79.4 79.5 74.02 78.68 87.56 80.2 79.9 80.6
17/03/2020 13:25:37 73.27 75.52 88.23 79.4 79.4 79.5 74.26 76.35 87.56 80.2 79.9 80.6
17/03/2020 13:25:38 73.55 74.57 88.23 79.4 79.4 79.5 75.3 75.92 87.56 80.2 79.9 80.6
17/03/2020 13:25:39 74.68 75.15 88.23 79.4 79.4 79.5 76.37 76.73 87.56 80.2 79.9 80.6
17/03/2020 13:25:40 75.27 75.9 88.23 79.4 79.4 79.5 76.57 77.12 87.56 80.2 79.9 80.6
17/03/2020 13:25:41 75.55 76.03 88.23 79.4 79.4 79.5 75.92 76.6 87.56 80.2 79.9 80.6
17/03/2020 13:25:42 71.36 75.95 88.23 79.4 79.4 79.5 73.61 76.51 87.56 80.2 79.9 80.6
17/03/2020 13:25:43 66.81 73.57 88.23 79.4 79.4 79.5 72.84 74.97 87.56 80.2 79.9 80.6
17/03/2020 13:25:44 83.53 81.83 88.23 79.4 79.4 79.5 83.91 82.27 87.56 80.2 79.9 80.6
17/03/2020 13:25:45 87.59 87.55 88.23 79.5 79.5 79.5 87.37 87.42 87.56 80.3 79.9 80.6
17/03/2020 13:25:46 85.09 85.98 88.23 79.5 79.5 79.5 86.51 86.54 87.56 80.3 80 80.6
17/03/2020 13:25:47 83.37 84.83 88.23 79.6 79.5 79.5 84.46 85.78 87.56 80.4 80 80.6
17/03/2020 13:25:48 87.52 87.27 88.23 79.7 79.5 79.5 87.59 87.32 87.56 80.4 80 80.6
17/03/2020 13:25:49 86.37 86.91 88.23 79.7 79.5 79.5 87.21 87.46 87.56 80.5 80 80.6
17/03/2020 13:25:50 85.91 87.12 88.23 79.8 79.6 79.5 86.51 87.57 87.57 80.5 80.1 80.6
17/03/2020 13:25:51 84.08 86.62 88.23 79.8 79.6 79.5 84.79 87.06 87.57 80.6 80.1 80.6
17/03/2020 13:25:52 83.87 85.55 88.23 79.8 79.6 79.5 83.96 86.03 87.57 80.6 80.1 80.6
17/03/2020 13:25:53 82.72 85.52 88.23 79.9 79.6 79.5 83.25 85.69 87.57 80.6 80.1 80.6
17/03/2020 13:25:54 80.09 84.27 88.23 79.9 79.6 79.5 81.05 84.63 87.57 80.6 80.1 80.6
17/03/2020 13:25:55 69.82 81.15 88.23 79.9 79.6 79.5 72.35 81.97 87.57 80.6 80.1 80.6
17/03/2020 13:25:56 85.55 84.54 88.15 79.9 79.6 79.5 86.27 85.26 87.57 80.7 80.1 80.6
17/03/2020 13:25:57 81.15 84.33 87.55 79.9 79.6 79.5 83.12 85.16 87.57 80.7 80.1 80.6
17/03/2020 13:25:58 76.87 82.5 87.55 79.9 79.6 79.5 81.21 83.69 87.57 80.7 80.1 80.6
17/03/2020 13:25:59 69.95 80 87.55 79.9 79.6 79.5 76.29 82.62 87.57 80.7 80.1 80.6
17/03/2020 13:26:00 76.12 77.33 87.55 79.9 79.6 79.5 78.37 80.25 87.57 80.7 80.1 80.6
17/03/2020 13:26:01 79.3 79.08 87.55 79.9 79.6 79.5 79.64 80.49 87.57 80.6 80.1 80.6
17/03/2020 13:26:02 78.25 79.15 87.55 79.9 79.6 79.5 78.33 79.65 87.57 80.6 80.1 80.6
17/03/2020 13:26:03 70.65 77.43 87.55 79.9 79.6 79.5 73.23 78.07 87.57 80.6 80.1 80.6
17/03/2020 13:26:04 74.15 75.48 87.55 79.9 79.6 79.5 75.46 76.53 87.57 80.6 80.1 80.6
17/03/2020 13:26:05 69.81 74.43 87.55 79.9 79.6 79.5 71.38 75.66 87.57 80.6 80.1 80.5
17/03/2020 13:26:06 64.65 72.1 87.55 79.9 79.6 79.5 67.87 73.43 87.57 80.6 80.1 80.5
17/03/2020 13:26:07 76.32 75.46 87.55 79.9 79.7 79.5 77.7 76.6 87.57 80.6 80.2 80.5
17/03/2020 13:26:08 86.81 85.86 87.55 79.9 79.7 79.5 87.09 86.14 87.57 80.7 80.2 80.5
17/03/2020 13:26:09 75.78 85.46 87.55 79.9 79.7 79.5 77.17 85.74 87.57 80.7 80.2 80.5
17/03/2020 13:26:10 79.66 81.93 87.55 79.9 79.7 79.5 80.72 82.39 87.57 80.7 80.2 80.5
17/03/2020 13:26:11 82.68 83.52 87.55 80 79.7 79.5 83.07 84.06 87.57 80.7 80.2 80.5
17/03/2020 13:26:12 78.47 81.12 87.55 80 79.7 79.5 78.77 81.69 87.57 80.7 80.2 80.5
17/03/2020 13:26:13 65.49 79.72 87.55 80 79.7 79.5 68.55 80.11 87.57 80.7 80.2 80.5
17/03/2020 13:26:14 59.5 75.71 87.55 80 79.7 79.5 63.42 76.29 87.57 80.7 80.2 80.5
17/03/2020 13:26:15 70.45 71.8 87.27 80 79.7 79.5 74.87 74.4 87.57 80.7 80.2 80.5
17/03/2020 13:26:16 69.13 71.02 87.27 80 79.7 79.4 70.94 73.96 87.57 80.7 80.2 80.5
17/03/2020 13:26:17 64.36 69.56 87.27 80 79.7 79.4 65.89 72 87.57 80.7 80.2 80.5
17/03/2020 13:26:18 64.98 66.93 87.12 80 79.7 79.4 68.53 69.39 87.57 80.7 80.2 80.5
17/03/2020 13:26:19 66.92 67.06 87.12 80 79.7 79.4 70.32 70.21 87.57 80.7 80.2 80.5
17/03/2020 13:26:20 63.75 66.69 86.62 80 79.7 79.4 68.88 70.24 87.06 80.7 80.2 80.5
17/03/2020 13:26:21 68.5 67.97 85.86 79.9 79.7 79.4 71.91 71.31 86.14 80.7 80.2 80.5
17/03/2020 13:26:22 62.74 67.96 85.86 79.9 79.7 79.4 65.88 71.24 86.14 80.7 80.2 80.5
17/03/2020 13:26:23 63.94 65.21 85.86 79.9 79.7 79.4 68.33 69 86.14 80.7 80.2 80.5
17/03/2020 13:26:24 67.9 66.96 85.86 79.9 79.7 79.4 72.94 71.88 86.14 80.7 80.2 80.5
17/03/2020 13:26:25 63.9 66.95 85.86 79.9 79.7 79.4 68.11 71.84 86.14 80.7 80.2 80.5
17/03/2020 13:26:26 73.35 73.08 85.86 79.9 79.7 79.4 74.22 74.03 86.14 80.6 80.2 80.5
17/03/2020 13:26:27 74.09 74.69 85.86 79.9 79.7 79.4 75.02 75.42 86.14 80.6 80.2 80.5
17/03/2020 13:26:28 68.02 73.04 85.86 79.9 79.7 79.4 69.5 74.07 86.14 80.6 80.2 80.5
17/03/2020 13:26:29 62.96 70.26 85.86 79.9 79.7 79.4 68.58 71.56 86.14 80.6 80.2 80.5
17/03/2020 13:26:30 62.19 67.31 85.86 79.9 79.7 79.4 69.06 70.28 86.14 80.6 80.2 80.5
17/03/2020 13:26:31 59.49 64.79 85.86 79.9 79.7 79.4 63.55 69.4 86.14 80.6 80.2 80.5
17/03/2020 13:26:32 60.19 62.26 85.86 79.9 79.7 79.4 63.16 66.7 86.14 80.6 80.2 80.5
17/03/2020 13:26:33 81.17 80.43 85.86 79.9 79.7 79.4 81.76 80.97 86.14 80.6 80.2 80.5
17/03/2020 13:26:34 78.44 80.69 85.86 79.9 79.7 79.4 79.24 81.24 86.14 80.6 80.2 80.5
17/03/2020 13:26:35 78.59 79.37 85.86 79.9 79.7 79.4 79.16 79.86 86.14 80.6 80.2 80.5
17/03/2020 13:26:36 82.51 82.16 85.86 79.9 79.7 79.4 82.46 82.2 86.14 80.6 80.2 80.5
17/03/2020 13:26:37 73.81 81.85 85.86 79.9 79.7 79.4 75.54 81.95 86.14 80.6 80.2 80.5
17/03/2020 13:26:38 64.94 78.56 85.46 79.9 79.7 79.4 70.72 79.02 85.74 80.6 80.2 80.5
17/03/2020 13:26:39 68.23 74.58 83.52 79.9 79.7 79.4 71.45 75.61 84.06 80.6 80.2 80.5
17/03/2020 13:26:40 64.75 71.82 83.52 79.9 79.7 79.4 69.05 73.61 84.06 80.6 80.2 80.5
17/03/2020 13:26:41 59.1 68.61 82.16 79.8 79.7 79.4 62.92 71.05 82.2 80.5 80.2 80.5
17/03/2020 13:26:42 66.39 66.69 82.16 79.7 79.7 79.4 68.68 68.96 82.2 80.4 80.2 80.4
17/03/2020 13:26:43 79.06 78.64 82.16 79.7 79.7 79.4 79.05 78.62 82.2 80.4 80.2 80.4
17/03/2020 13:26:44 81.12 80.74 82.16 79.7 79.7 79.4 81.49 80.82 82.2 80.5 80.2 80.4
17/03/2020 13:26:45 78.47 79.88 82.16 79.7 79.7 79.4 78.81 80.18 82.2 80.4 80.2 80.4
17/03/2020 13:26:46 86.52 85.85 85.85 79.7 79.8 79.4 86.42 85.7 85.7 80.5 80.3 80.4
17/03/2020 13:26:47 84.33 86.3 86.3 79.8 79.8 79.4 84.42 86.12 86.12 80.5 80.3 80.4
17/03/2020 13:26:48 76.7 84.63 86.3 79.8 79.8 79.4 77.99 84.64 86.12 80.5 80.3 80.4
17/03/2020 13:26:49 78.9 81.54 86.3 79.8 79.8 79.4 78.9 81.68 86.12 80.5 80.3 80.4
17/03/2020 13:26:50 74.79 79.71 86.3 79.8 79.8 79.4 76.07 79.93 86.12 80.5 80.3 80.4
17/03/2020 13:26:51 70.03 77.29 86.3 79.8 79.8 79.4 73.75 77.96 86.12 80.5 80.3 80.4
17/03/2020 13:26:52 67.59 74.14 86.3 79.8 79.8 79.4 72 75.76 86.12 80.5 80.3 80.4
17/03/2020 13:26:53 67.54 71.16 86.3 79.7 79.8 79.4 71.58 73.64 86.12 80.5 80.3 80.4
17/03/2020 13:26:54 68.55 69.28 86.3 79.7 79.8 79.4 70.66 72.43 86.12 80.5 80.3 80.4
17/03/2020 13:26:55 65.29 69.8 86.3 79.7 79.8 79.4 69.31 71.87 86.12 80.5 80.3 80.4
17/03/2020 13:26:56 75.73 75.12 86.3 79.7 79.8 79.4 77.36 76.83 86.12 80.5 80.3 80.4
17/03/2020 13:26:57 81.84 81.2 86.3 79.8 79.8 79.4 81.5 81.2 86.12 80.5 80.3 80.4
17/03/2020 13:26:58 61.52 79.47 86.3 79.7 79.8 79.4 65.74 79.46 86.12 80.5 80.3 80.4
17/03/2020 13:26:59 64.2 75.36 86.3 79.7 79.8 79.3 66.69 75.55 86.12 80.5 80.3 80.4
17/03/2020 13:27:00 73.42 73.58 86.3 79.7 79.8 79.3 74.84 74.69 86.12 80.4 80.3 80.4
17/03/2020 13:27:01 77.07 76.53 86.3 79.7 79.8 79.3 78.63 78.02 86.12 80.4 80.3 80.4
17/03/2020 13:27:02 81.1 80.03 86.3 79.7 79.8 79.3 81.8 80.94 86.12 80.4 80.3 80.4
17/03/2020 13:27:03 80.8 81.05 86.3 79.7 79.8 79.3 82.77 82.82 86.12 80.4 80.3 80.4
17/03/2020 13:27:04 79.14 81.06 86.3 79.7 79.8 79.3 81.07 82.98 86.12 80.5 80.3 80.4
17/03/2020 13:27:05 78.73 79.88 86.3 79.7 79.8 79.3 79.14 81.63 86.12 80.5 80.3 80.4
17/03/2020 13:27:06 78.71 79.41 86.3 79.8 79.8 79.3 80.43 80.65 86.12 80.5 80.3 80.4
17/03/2020 13:27:07 75.14 79.15 86.3 79.8 79.8 79.3 77.26 80.57 86.12 80.5 80.3 80.4
17/03/2020 13:27:08 73.24 76.89 86.3 79.8 79.8 79.3 74.81 78.74 86.12 80.5 80.3 80.4
17/03/2020 13:27:09 70.98 75.04 86.3 79.8 79.8 79.3 71.77 76.61 86.12 80.5 80.3 80.4
17/03/2020 13:27:10 77.72 77.37 86.3 79.7 79.8 79.3 78.5 78.1 86.12 80.4 80.3 80.4
17/03/2020 13:27:11 76.4 77.54 86.3 79.7 79.8 79.3 77.45 78.35 86.12 80.4 80.3 80.4
17/03/2020 13:27:12 71.58 76.57 86.3 79.7 79.8 79.3 73.72 77.45 86.12 80.4 80.3 80.4
17/03/2020 13:27:13 71.52 73.94 86.3 79.7 79.8 79.3 74.42 75.56 86.12 80.4 80.3 80.4
17/03/2020 13:27:14 70.34 72.55 86.3 79.7 79.8 79.3 72.41 74.77 86.12 80.4 80.3 80.4
17/03/2020 13:27:15 82.77 81.7 86.3 79.7 79.8 79.3 83.69 82.55 86.12 80.4 80.3 80.4
17/03/2020 13:27:16 79.99 82 86.3 79.7 79.8 79.3 81.59 82.89 86.12 80.4 80.4 80.4
17/03/2020 13:27:17 64.18 80.33 84.63 79.7 79.8 79.3 69.09 81.65 84.64 80.4 80.4 80.4
17/03/2020 13:27:18 69.35 76.22 82 79.7 79.8 79.3 72.82 77.71 82.98 80.3 80.4 80.4
17/03/2020 13:27:19 68.33 73.35 82 79.7 79.8 79.3 72.72 75.57 82.98 80.3 80.4 80.4
17/03/2020 13:27:20 61.29 70.95 82 79.6 79.8 79.3 66.96 74.2 82.98 80.3 80.4 80.4
17/03/2020 13:27:21 74.63 74.38 82 79.5 79.9 79.3 74.81 74.89 82.98 80.2 80.4 80.4
17/03/2020 13:27:22 71.61 74.73 82 79.5 79.9 79.3 73.11 75.17 82.98 80.2 80.4 80.4
17/03/2020 13:27:23 72.78 73.35 82 79.4 79.9 79.3 74.24 74.53 82.98 80.1 80.4 80.4
17/03/2020 13:27:24 77.04 76.54 82 79.4 79.9 79.3 78.39 77.76 82.98 80.1 80.4 80.4
17/03/2020 13:27:25 80.13 79.82 82 79.4 79.9 79.3 80.91 80.73 82.98 80.1 80.4 80.4
17/03/2020 13:27:26 73.48 78.96 82 79.4 79.9 79.3 74.92 79.88 82.98 80.1 80.4 80.4
17/03/2020 13:27:27 78.1 77.65 82 79.4 79.9 79.3 78.94 78.53 82.98 80.1 80.4 80.4
17/03/2020 13:27:28 80.75 80.4 82 79.4 79.9 79.3 80.9 80.66 82.98 80.1 80.4 80.4
17/03/2020 13:27:29 72.05 79.16 82 79.4 79.9 79.3 74.17 79.64 82.98 80.1 80.4 80.3
17/03/2020 13:27:30 74.81 76.05 82 79.4 79.9 79.3 77.06 77.49 82.98 80.1 80.4 80.3
17/03/2020 13:27:31 76.66 77.15 82 79.4 79.9 79.3 77.74 78.33 82.98 80 80.4 80.3
17/03/2020 13:27:32 81.82 80.82 82 79.4 79.9 79.3 82.83 81.9 82.98 80.1 80.4 80.3
17/03/2020 13:27:33 72.66 79.98 82 79.4 79.9 79.3 73.63 81.01 82.98 80.1 80.4 80.3
17/03/2020 13:27:34 72.39 76.57 82 79.4 79.9 79.3 75.49 77.61 82.89 80.1 80.4 80.3
17/03/2020 13:27:35 73.47 74.98 82 79.4 79.9 79.3 75.57 77.05 82.89 80.1 80.4 80.3
17/03/2020 13:27:36 70.72 73.65 82 79.4 79.9 79.2 72.35 75.65 82.89 80 80.4 80.3
17/03/2020 13:27:37 80.54 79.36 82 79.4 79.9 79.2 81.59 80.38 82.89 80.1 80.4 80.3
17/03/2020 13:27:38 61.17 78.15 82 79.4 79.9 79.2 65.43 79.52 82.89 80.1 80.4 80.3
17/03/2020 13:27:39 80.04 79.79 82 79.4 79.9 79.2 80.17 80 82.89 80.1 80.4 80.3
17/03/2020 13:27:40 79.81 80.59 82 79.4 79.9 79.2 79.95 80.87 82.89 80.1 80.4 80.3
17/03/2020 13:27:41 69.84 79.46 82 79.4 79.9 79.2 74.39 79.57 82.89 80 80.4 80.3
17/03/2020 13:27:42 77.86 77.41 82 79.4 79.9 79.2 78.53 78.14 82.89 80 80.4 80.3
17/03/2020 13:27:43 71.69 77.51 82 79.4 79.9 79.2 72.8 78.24 82.89 80 80.4 80.3
17/03/2020 13:27:44 72.66 74.35 82 79.2 79.9 79.2 73.21 75.19 82.89 79.9 80.4 80.3
17/03/2020 13:27:45 81.87 80.6 82 79.2 79.9 79.2 84.15 82.58 82.89 79.9 80.4 80.3
17/03/2020 13:27:46 71.24 79.69 80.82 79.3 79.9 79.2 73.6 81.54 82.58 79.9 80.4 80.3
17/03/2020 13:27:47 78.53 78.67 80.82 79.3 79.9 79.2 78.74 79.31 82.58 79.9 80.4 80.3
17/03/2020 13:27:48 68.58 78.45 80.82 79.3 79.9 79.2 71.45 79.11 82.58 79.9 80.4 80.3
17/03/2020 13:27:49 69.12 74.86 80.82 79.3 79.9 79.2 71.2 75.88 82.58 79.9 80.4 80.3
17/03/2020 13:27:50 75.1 74.67 80.82 79.3 79.9 79.2 77.59 76.84 82.58 79.9 80.4 80.3
17/03/2020 13:27:51 73.13 75.14 80.82 79.3 79.9 79.2 74.09 76.84 82.58 79.9 80.4 80.3
17/03/2020 13:27:52 73.15 73.95 80.82 79.3 79.9 79.2 76.53 76.81 82.58 80 80.4 80.3
17/03/2020 13:27:53 74.47 75.11 80.82 79.3 79.9 79.2 77.45 77.77 82.58 80 80.4 80.3
17/03/2020 13:27:54 70.07 73.85 80.82 79.3 79.9 79.2 73.3 76.9 82.58 80 80.4 80.3
17/03/2020 13:27:55 72.06 73.78 80.82 79.2 79.9 79.2 73.67 76.17 82.58 79.9 80.4 80.3
17/03/2020 13:27:56 59.79 71.52 80.82 79.2 79.9 79.2 65.77 73.89 82.58 79.9 80.4 80.3
17/03/2020 13:27:57 84.71 83.26 83.26 79.3 79.9 79.2 84.11 82.64 82.64 80 80.5 80.3
17/03/2020 13:27:58 81.81 82.87 83.26 79.3 79.9 79.2 81.4 82.38 82.64 80 80.5 80.3
17/03/2020 13:27:59 79.8 82.44 83.26 79.3 80 79.2 80.37 81.95 82.64 80 80.5 80.3
17/03/2020 13:28:00 84.66 84.03 84.03 79.4 80 79.2 84.67 84.02 84.02 80.1 80.5 80.3
17/03/2020 13:28:01 77.51 83.32 84.03 79.4 80 79.2 78.81 83.42 84.02 80.1 80.5 80.3
17/03/2020 13:28:02 80.91 82.03 84.03 79.4 80 79.2 80.85 82.11 84.02 80.1 80.5 80.3
17/03/2020 13:28:03 79.49 81.18 84.03 79.4 80 79.2 80.06 81.37 84.02 80.1 80.5 80.3
17/03/2020 13:28:04 71.6 79.42 84.03 79.4 80 79.2 73.29 79.87 84.02 80.1 80.5 80.3
17/03/2020 13:28:05 81.32 80.43 84.03 79.4 80 79.2 81.62 80.72 84.02 80.1 80.5 80.3
17/03/2020 13:28:06 78.37 81.31 84.03 79.5 80 79.2 78.44 81.5 84.02 80.1 80.5 80.3
17/03/2020 13:28:07 86.14 84.85 84.85 79.5 80 79.2 85.63 84.32 84.32 80.2 80.5 80.3
17/03/2020 13:28:08 78.71 83.55 84.85 79.5 80 79.2 78.85 83.23 84.32 80.2 80.5 80.3
17/03/2020 13:28:09 75.88 81.16 84.85 79.5 80 79.2 76.91 81 84.32 80.2 80.5 80.3
17/03/2020 13:28:10 80.48 80.33 84.85 79.6 80 79.2 80.87 80.73 84.32 80.2 80.5 80.2
17/03/2020 13:28:11 74.7 80.29 84.85 79.5 80 79.2 76.63 80.86 84.32 80.2 80.5 80.2
17/03/2020 13:28:12 63.24 77.6 84.85 79.5 80 79.2 65.48 78.39 84.32 80.1 80.5 80.2
17/03/2020 13:28:13 61.69 73.56 84.85 79.5 80 79.2 65.64 74.47 84.32 80.1 80.5 80.2
17/03/2020 13:28:14 59.12 69.86 84.85 79.5 80 79.2 64.61 71.23 84.32 80.1 80.5 80.2
17/03/2020 13:28:15 60.91 66.13 84.85 79.5 80 79.2 82.97 82.23 84.32 80.1 80.5 80.2
17/03/2020 13:28:16 57.89 63.85 84.85 79.4 80 79.2 66.91 81.62 84.32 80.1 80.5 80.2
17/03/2020 13:28:17 57.24 61.09 84.85 79.4 80 79.2 62.36 77.57 84.32 80.1 80.5 80.2
17/03/2020 13:28:18 57.82 59.13 84.85 79.4 80 79.2 63.37 73.53 84.32 80.1 80.5 80.2
17/03/2020 13:28:19 58.77 58.71 84.85 79.3 80 79.2 63.62 69.97 84.32 80 80.5 80.2
17/03/2020 13:28:20 59.44 59.17 84.85 79.3 80 79.1 65.41 67.15 84.32 80 80.5 80.2
17/03/2020 13:28:21 58.94 59.19 84.85 79.3 80 79.1 62.68 66.03 84.32 80 80.5 80.2
17/03/2020 13:28:22 58.92 59.06 84.85 79.3 80 79.1 63.41 64.25 84.32 80 80.5 80.2
17/03/2020 13:28:23 59.74 59.59 84.85 79.2 80 79.1 64.41 64.16 84.32 79.9 80.5 80.2
17/03/2020 13:28:24 59.46 59.64 84.85 79.2 80 79.1 74.76 73.95 84.32 79.8 80.5 80.2
17/03/2020 13:28:25 58.88 59.54 84.85 79.1 80 79.1 64.55 73.29 84.32 79.8 80.5 80.2
17/03/2020 13:28:26 58.77 59.16 84.85 79.1 80 79.1 63.52 69.94 84.32 79.8 80.5 80.2
17/03/2020 13:28:27 62.09 61.52 84.85 79.1 80 79.1 81.49 80.61 84.32 79.8 80.5 80.2
17/03/2020 13:28:28 59.08 61.4 84.85 79.1 80 79.1 65.81 79.74 84.32 79.8 80.5 80.2
17/03/2020 13:28:29 58.96 60.11 84.85 79.1 80 79.1 64.5 75.74 84.32 79.8 80.5 80.2
17/03/2020 13:28:30 58.99 59.43 84.85 79.1 80 79.1 64.5 72.03 84.32 79.8 80.5 80.2
17/03/2020 13:28:31 58.89 59.15 84.85 79.1 80 79.1 63.75 68.92 84.32 79.8 80.5 80.2
17/03/2020 13:28:32 58.9 59.02 84.85 79.1 80 79.1 64.59 66.47 84.32 79.8 80.5 80.2
17/03/2020 13:28:33 58.75 58.97 84.85 79.1 80 79.1 65.75 65.75 84.32 79.8 80.5 80.2
17/03/2020 13:28:34 58.98 58.95 84.85 79.1 80 79.1 64.98 65.75 84.32 79.8 80.5 80.2
17/03/2020 13:28:35 59.32 59.22 84.85 79.1 80 79.1 65.62 65.79 84.32 79.8 80.5 80.2
17/03/2020 13:28:36 59.18 59.3 84.85 79.1 80 79.1 65.88 65.91 84.32 79.8 80.5 80.1
17/03/2020 13:28:37 59.6 59.45 83.55 79.1 80 79.1 65.89 65.97 83.23 79.8 80.5 80.1
17/03/2020 13:28:38 59.36 59.53 81.16 79.1 80 79.1 65.15 66.01 82.23 79.8 80.5 80.1
17/03/2020 13:28:39 59.35 59.42 80.33 79.1 80 79.1 64.32 65.4 82.23 79.8 80.5 80.1
17/03/2020 13:28:40 58.86 59.38 80.29 79.1 80 79.1 64.19 64.81 82.23 79.8 80.5 80.1
17/03/2020 13:28:41 59.12 59.15 77.6 79.1 80 79.1 64.54 64.57 82.23 79.8 80.5 80.1
17/03/2020 13:28:42 59.08 59.18 73.56 79.1 80 79.1 65.11 65.03 82.23 79.8 80.5 80.1
17/03/2020 13:28:43 59.56 59.43 69.86 79 80 79.1 65.24 65.33 82.23 79.7 80.5 80.1
17/03/2020 13:28:44 59 59.43 66.13 79 80 79.1 65.16 65.32 82.23 79.7 80.5 80.1
17/03/2020 13:28:45 59.12 59.18 63.85 79 80 79.1 65.24 65.48 81.62 79.7 80.5 80.1
17/03/2020 13:28:46 59.77 59.55 61.52 79 80 79.1 65.31 65.42 80.61 79.7 80.5 80.1
17/03/2020 13:28:47 58.85 59.5 61.52 79 80 79 65.56 65.55 80.61 79.7 80.5 80.1
17/03/2020 13:28:48 58.92 59.11 61.52 79 80 79 64.76 65.76 80.61 79.7 80.5 80.1
17/03/2020 13:28:49 58.82 59.12 61.52 79 80 79 64.14 64.91 80.61 79.7 80.5 80.1
17/03/2020 13:28:50 60.05 59.82 61.52 79 80 79 64.09 64.43 80.61 79.7 80.5 80.1
17/03/2020 13:28:51 59.53 59.76 61.52 79 80 79 64.22 64.42 80.61 79.7 80.5 80.1
17/03/2020 13:28:52 58.93 59.68 61.52 79 80 79 63.38 64.23 80.61 79.7 80.5 80.1
17/03/2020 13:28:53 58.85 59.14 61.52 79 80 79 63.26 63.82 80.61 79.7 80.5 80.1
17/03/2020 13:28:54 58.88 58.99 61.52 79 80 79 64.73 64.39 80.61 79.7 80.5 80.1
17/03/2020 13:28:55 59.06 59.08 61.52 79 80 79 64.31 64.56 80.61 79.6 80.5 80.1
17/03/2020 13:28:56 59.53 59.37 61.52 79 80 79 64.68 64.59 80.61 79.6 80.5 80.1
17/03/2020 13:28:57 59.5 59.52 61.4 78.9 80 79 65.5 65.19 79.74 79.6 80.5 80.1
17/03/2020 13:28:58 60.03 59.9 60.11 78.9 80 79 67.19 66.83 75.74 79.6 80.5 80.1
17/03/2020 13:28:59 60.57 60.41 60.41 78.9 80 79 67.3 67.26 72.03 79.6 80.5 80.1
17/03/2020 13:29:00 59.61 60.38 60.41 78.9 80 79 67.39 67.58 68.92 79.6 80.5 80.1
17/03/2020 13:29:01 58.91 59.82 60.41 78.9 80 79 65.2 67.25 67.58 79.6 80.5 80.1
17/03/2020 13:29:02 58.68 59.28 60.41 78.9 80 79 65.45 66.09 67.58 79.6 80.5 80.1
17/03/2020 13:29:03 60.99 60.71 60.71 78.9 80 79 64.34 65.85 67.58 79.6 80.5 80.1
17/03/2020 13:29:04 58.39 59.86 60.71 78.9 80 79 64.44 64.8 67.58 79.6 80.5 80.1
17/03/2020 13:29:05 58.22 58.97 60.71 78.9 80 79 64.75 64.87 67.58 79.6 80.5 80.1
17/03/2020 13:29:06 57.59 58.51 60.71 78.9 80 79 63.86 64.78 67.58 79.6 80.5 80.1
17/03/2020 13:29:07 57.68 58.01 60.71 78.9 80 79 63.88 64.33 67.58 79.5 80.5 80.1
17/03/2020 13:29:08 59.4 59.18 60.71 78.8 80 79 65.63 65.41 67.58 79.5 80.5 80.1
17/03/2020 13:29:09 60.74 60.37 60.71 78.8 80 79 67.76 67.18 67.58 79.5 80.5 80.1
17/03/2020 13:29:10 59.65 60.51 60.71 78.8 80 79 66.23 67.14 67.58 79.5 80.5 80.1
17/03/2020 13:29:11 58.2 59.67 60.71 78.8 80 79 64.86 66.5 67.58 79.4 80.5 80.1
17/03/2020 13:29:12 57.52 58.71 60.71 78.8 80 79 64.02 65.56 67.58 79.4 80.5 80.1
17/03/2020 13:29:13 56.9 58.02 60.71 78.7 80 79 63.87 64.72 67.58 79.4 80.5 80.1
17/03/2020 13:29:14 57.23 57.42 60.71 78.6 80 79 64.17 64.31 67.58 79.3 80.5 80.1
17/03/2020 13:29:15 57.26 57.33 60.71 78.6 80 79 64.45 64.58 67.58 79.3 80.5 80.1
17/03/2020 13:29:16 57.62 57.58 60.71 78.6 80 79 65.36 65.14 67.58 79.3 80.5 80.1
17/03/2020 13:29:17 57.04 57.55 60.71 78.6 80 79 64.44 65.08 67.58 79.3 80.5 80.1
17/03/2020 13:29:18 57.33 57.42 60.71 78.6 80 79 64.68 64.83 67.58 79.3 80.5 80.1
17/03/2020 13:29:19 56.99 57.44 60.71 78.6 80 79 64.62 65.02 67.58 79.3 80.5 80.1
17/03/2020 13:29:20 57.03 57.1 60.71 78.5 80 79 64.92 64.92 67.58 79.2 80.5 80.1
17/03/2020 13:29:21 57.04 57.14 60.71 78.4 80 79 64.49 65.25 67.58 79.1 80.5 80.1
17/03/2020 13:29:22 56.92 57.1 60.71 78.3 80 79 63.52 64.6 67.58 79 80.5 80.1
17/03/2020 13:29:23 56.84 57 60.71 78.3 80 79 68.84 68.08 68.08 79 80.5 80.1
17/03/2020 13:29:24 57.01 56.98 60.71 78.3 80 79 63.51 68.09 68.09 79 80.5 80.1
17/03/2020 13:29:25 56.83 57.04 60.71 78.3 80 79 63.61 65.76 68.09 79 80.5 80.1
17/03/2020 13:29:26 56.41 56.88 60.71 78.3 80 79 64.58 64.7 68.09 79 80.5 80.1
17/03/2020 13:29:27 56.98 56.88 60.71 78.3 80 79 63.93 64.75 68.09 79 80.5 80.1
17/03/2020 13:29:28 56.73 56.99 60.71 78.3 80 79 62.5 64.11 68.09 79 80.5 80.1
17/03/2020 13:29:29 56.71 56.79 60.71 78.2 80 79 63.6 63.78 68.09 79 80.5 80.1
17/03/2020 13:29:30 56.86 56.91 60.71 78.2 80 79 63.52 63.66 68.09 78.9 80.5 80.1
17/03/2020 13:29:31 56.69 56.83 60.71 78.2 80 79 63.86 63.8 68.09 78.9 80.5 80.1
17/03/2020 13:29:32 56.97 56.97 60.71 78.2 80 79 65.7 65.23 68.09 78.9 80.5 80.1
17/03/2020 13:29:33 56.67 56.92 60.51 78.2 80 79 62.91 65.08 68.09 78.9 80.5 80.1
17/03/2020 13:29:34 57.17 57.07 60.51 78.2 80 79 64.64 64.49 68.09 78.9 80.5 80.1
17/03/2020 13:29:35 56.91 57.1 60.51 78.2 80 79 65.4 65.28 68.09 78.9 80.5 80.1
17/03/2020 13:29:36 57.44 57.3 60.51 78.2 80 79 64.74 65.35 68.09 78.9 80.5 80.1
17/03/2020 13:29:37 56.77 57.29 60.51 78.2 80 79 64.32 64.74 68.09 78.9 80.5 80.1
17/03/2020 13:29:38 57.01 57.1 60.51 78.2 80 79 64.42 64.86 68.09 78.9 80.5 80.1
17/03/2020 13:29:39 57.85 57.65 60.51 78.2 80 79 63.85 64.48 68.09 78.9 80.5 80.1
17/03/2020 13:29:40 59.78 59.58 59.67 78.1 80 79 64.35 64.64 68.09 78.8 80.5 80.1
17/03/2020 13:29:41 56.93 58.66 59.58 77.7 80 79 63.5 64.13 68.09 78.5 80.5 80.1
17/03/2020 13:29:42 56.66 57.66 59.58 77.5 80 78.9 63.8 63.9 68.09 78.4 80.5 80
17/03/2020 13:29:43 57.11 57.14 59.58 77.4 80 78.9 64.15 64.16 68.09 78.3 80.5 80
17/03/2020 13:29:44 57.09 57.18 59.58 77.3 80 78.9 64.68 64.56 68.09 78.2 80.5 80
17/03/2020 13:29:45 56.97 57.17 59.58 77.2 80 78.9 65.85 65.37 68.09 78.1 80.5 80
17/03/2020 13:29:46 56.86 57.05 59.58 77.2 80 78.9 65.1 66.23 68.09 78.1 80.5 80
17/03/2020 13:29:47 56.79 56.99 59.58 77.2 80 78.9 63.41 64.86 68.09 78.1 80.5 80
17/03/2020 13:29:48 56.71 56.89 59.58 77.2 80 78.9 65.91 65.6 68.09 78.1 80.5 80
17/03/2020 13:29:49 57.13 57 59.58 77.2 80 78.9 63.58 65.46 68.09 78.1 80.5 80
17/03/2020 13:29:50 56.61 57 59.58 77.2 80 78.9 63.59 64.44 68.09 78.1 80.5 80
17/03/2020 13:29:51 56.78 56.89 59.58 77.2 80 78.9 63.2 63.93 68.09 78.1 80.5 80
17/03/2020 13:29:52 57.91 57.59 59.58 77.2 80 78.9 63.77 63.89 68.09 78.1 80.5 80
17/03/2020 13:29:53 56.97 57.49 59.58 77.2 80 78.9 63.53 63.66 68.09 78.1 80.5 80
17/03/2020 13:29:54 56.64 57.18 59.58 77.1 80 78.9 62.53 63.57 66.23 78 80.5 80
17/03/2020 13:29:55 56.91 56.97 59.58 77.1 80 78.9 64.15 63.77 66.23 78 80.5 80
17/03/2020 13:29:56 56.87 56.93 59.58 77.1 80 78.9 66.17 65.54 66.23 78 80.5 80
17/03/2020 13:29:57 56.77 56.99 59.58 77.1 80 78.9 64.41 65.28 66.23 78 80.5 80
17/03/2020 13:29:58 56.86 56.89 59.58 77.1 80 78.9 65.69 65.74 66.23 78 80.5 80
17/03/2020 13:29:59 58.29 58.14 59.58 77.1 80 78.9 67.03 66.57 66.57 78 80.5 80
17/03/2020 13:30:00 57.25 58.27 59.58 77.1 80 78.9 66.73 66.68 66.68 77.9 80.5 80
17/03/2020 13:30:01 57.02 57.52 59.58 77 80 78.9 63.29 66.66 66.68 77.9 80.5 80
17/03/2020 13:30:02 57.25 57.32 59.58 77 80 78.9 63.22 64.66 66.68 77.9 80.5 80
17/03/2020 13:30:03 57.13 57.26 59.58 77 80 78.9 64.16 64.12 66.68 77.9 80.5 80
17/03/2020 13:30:04 57.09 57.27 59.58 77 80 78.9 62.25 64.01 66.68 77.9 80.5 80
17/03/2020 13:30:05 56.78 57.14 59.58 77 80 78.9 62.88 63.29 66.68 77.8 80.5 80
17/03/2020 13:30:06 56.8 56.97 59.58 77 80 78.9 63.01 63.06 66.68 77.8 80.5 80
17/03/2020 13:30:07 56.73 56.89 59.58 77 80 78.9 63.15 63.24 66.68 77.8 80.5 80
17/03/2020 13:30:08 56.58 56.82 59.58 77 80 78.9 62.98 63.26 66.68 77.8 80.5 80
17/03/2020 13:30:09 56.9 56.9 59.58 76.9 80 78.9 62.51 63.25 66.68 77.8 80.5 80
17/03/2020 13:30:10 57.08 57.02 58.66 76.9 80 78.9 62.86 63.03 66.68 77.7 80.5 80
17/03/2020 13:30:11 56.88 57.02 58.27 76.9 80 78.9 62.98 63.15 66.68 77.7 80.5 80
17/03/2020 13:30:12 57.16 57.11 58.27 76.8 80 78.9 62.99 63.24 66.68 77.7 80.5 80
17/03/2020 13:30:13 56.64 57.07 58.27 76.8 80 78.9 66.42 66.2 66.68 77.7 80.5 80
17/03/2020 13:30:14 56.79 56.92 58.27 76.8 80 78.9 62.58 64.77 66.68 77.6 80.5 80
17/03/2020 13:30:15 56.63 56.81 58.27 76.8 80 78.9 62.66 63.48 66.68 77.6 80.5 80
17/03/2020 13:30:16 56.86 56.85 58.27 76.7 80 78.9 62.18 62.98 66.68 77.6 80.5 80
17/03/2020 13:30:17 71.68 70.03 70.03 76.7 80 78.9 81.58 79.89 79.89 77.6 80.5 80
17/03/2020 13:30:18 57.05 69.2 70.03 76.7 79.9 78.9 64.89 79.2 79.89 77.5 80.5 80
17/03/2020 13:30:19 67.3 67.55 70.03 76.6 79.9 78.9 77 77.12 79.89 77.5 80.5 80
17/03/2020 13:30:20 56.74 66.81 70.03 76.6 79.9 78.9 64.31 76.68 79.89 77.5 80.5 80
17/03/2020 13:30:21 58.47 63.22 70.03 76.6 79.9 78.9 63.72 72.8 79.89 77.5 80.5 80
17/03/2020 13:30:22 57.16 61 70.03 76.6 79.9 78.9 63.34 69.4 79.89 77.5 80.5 80
17/03/2020 13:30:23 57.4 59.03 70.03 76.6 79.9 78.9 65.54 66.63 79.89 77.5 80.5 80
17/03/2020 13:30:24 57.26 58.11 70.03 76.6 79.9 78.9 66.81 66.83 79.89 77.4 80.5 80
17/03/2020 13:30:25 57.45 57.58 70.03 76.5 79.9 78.9 64.02 66.79 79.89 77.3 80.5 80
17/03/2020 13:30:26 57.26 57.49 70.03 76.3 79.9 78.9 63.05 65.3 79.89 77.2 80.5 80
17/03/2020 13:30:27 62.63 61.37 70.03 76.2 79.9 78.9 66.48 66.03 79.89 77.2 80.5 80
17/03/2020 13:30:28 56.74 61.1 70.03 76.2 79.9 78.9 62.8 65.47 79.89 77.1 80.5 80
17/03/2020 13:30:29 56.96 58.89 70.03 76.2 79.9 78.9 63.13 63.97 79.89 77.1 80.5 80
17/03/2020 13:30:30 56.79 57.77 70.03 76.1 79.9 78.9 61.87 63.48 79.89 77.1 80.5 80
17/03/2020 13:30:31 56.75 57.2 70.03 76.1 79.9 78.9 62.57 62.77 79.89 77.1 80.5 80
17/03/2020 13:30:32 56.84 56.99 70.03 76.1 79.9 78.9 62.48 62.64 79.89 77.1 80.5 80
17/03/2020 13:30:33 59.27 59.05 70.03 76.1 79.9 78.9 63.25 63.05 79.89 77.1 80.5 80
17/03/2020 13:30:34 57.14 58 70.03 76.1 79.9 78.8 62.27 62.93 79.89 77 80.5 80
17/03/2020 13:30:35 56.6 57.5 70.03 76.1 79.9 78.8 62.35 62.83 79.89 77 80.5 80
17/03/2020 13:30:36 57.01 57.03 70.03 76.1 79.9 78.8 63.07 63.03 79.89 77 80.4 80
17/03/2020 13:30:37 57.3 57.23 70.03 76 79.9 78.8 63.28 63.25 79.89 77 80.4 80
17/03/2020 13:30:38 58.32 57.94 70.03 76 79.9 78.8 62.76 63.14 79.89 77 80.4 80
17/03/2020 13:30:39 58.44 58.27 70.03 76 79.9 78.8 63.1 63.1 79.89 77 80.4 80
17/03/2020 13:30:40 58.5 58.42 70.03 76 79.9 78.8 63.17 63.4 79.89 77 80.4 80
17/03/2020 13:30:41 58.78 58.65 70.03 76 79.9 78.8 62.76 63.17 79.89 77 80.4 80
17/03/2020 13:30:42 58.83 58.8 70.03 76 79.9 78.8 63.51 63.41 79.89 77 80.4 80
17/03/2020 13:30:43 58.52 58.79 70.03 76 79.9 78.8 62.37 63.38 79.89 77 80.4 80
17/03/2020 13:30:44 58.87 58.83 70.03 75.9 79.8 78.8 62.69 62.88 79.89 76.9 80.4 80
17/03/2020 13:30:45 63.38 62.57 70.03 75.7 79.8 78.8 82.6 81.73 81.73 76.8 80.4 80
17/03/2020 13:30:46 59.04 61.59 70.03 75.6 79.8 78.8 62.99 79.01 81.73 76.6 80.4 80
17/03/2020 13:30:47 59.3 60.2 69.2 75.5 79.8 78.8 62.9 74.94 81.73 76.5 80.4 80
17/03/2020 13:30:48 58.69 59.59 67.55 75.2 79.8 78.8 62.85 71.13 81.73 76.4 80.4 80
17/03/2020 13:30:49 58.75 59.07 66.81 75.1 79.8 78.8 62.41 67.85 81.73 76.2 80.4 80
17/03/2020 13:30:50 59.01 59.03 63.22 74.9 79.8 78.8 62.98 65.27 81.73 76 80.3 80
17/03/2020 13:30:51 64.78 64.07 64.07 74.7 79.8 78.8 65.85 65.62 81.73 75.9 80.3 80
17/03/2020 13:30:52 64.9 65.37 65.37 74.6 79.8 78.8 68.15 68.1 81.73 75.8 80.3 80
17/03/2020 13:30:53 72.23 70.78 70.78 74.5 79.8 78.8 75.84 74.09 81.73 75.8 80.3 80
17/03/2020 13:30:54 67.33 70.51 70.78 74.5 79.8 78.8 72.03 74.58 81.73 75.7 80.3 80
17/03/2020 13:30:55 62.07 68.28 70.78 74.5 79.8 78.8 66.63 72.38 81.73 75.7 80.3 80
17/03/2020 13:30:56 66.95 67.47 70.78 74.3 79.8 78.8 69.82 70.85 81.73 75.5 80.3 80
17/03/2020 13:30:57 59.83 66.01 70.78 74.2 79.8 78.8 63.86 69.42 81.73 75.5 80.3 80
17/03/2020 13:30:58 60.74 63.18 70.78 74.2 79.8 78.8 65.5 66.83 81.73 75.4 80.3 80
17/03/2020 13:30:59 59.75 61.84 70.78 74.2 79.8 78.8 65.27 66.42 81.73 75.4 80.3 80
17/03/2020 13:31:00 59.55 60.67 70.78 74.2 79.8 78.8 63.97 65.71 81.73 75.4 80.3 80
17/03/2020 13:31:01 59.84 60.07 70.78 74.1 79.8 78.8 63.03 64.61 81.73 75.3 80.3 79.9
17/03/2020 13:31:02 60.2 60.32 70.78 74.1 79.8 78.8 63.4 63.8 81.73 75.3 80.3 79.9
17/03/2020 13:31:03 61.36 61.18 70.78 74.1 79.8 78.8 63.84 63.81 81.73 75.3 80.3 79.9
17/03/2020 13:31:04 60.76 61.23 70.78 74.1 79.8 78.8 64.54 64.49 81.73 75.3 80.3 79.9
17/03/2020 13:31:05 61.25 61.91 70.78 74.1 79.8 78.8 64.88 65.54 81.73 75.3 80.3 79.9
17/03/2020 13:31:06 59.3 60.72 70.78 74.1 79.8 78.8 62.97 64.39 81.73 75.3 80.3 79.9
17/03/2020 13:31:07 60.4 60.48 70.78 74 79.7 78.8 63.68 63.78 81.73 75.2 80.2 79.9
17/03/2020 13:31:08 58.9 60.48 70.78 73.8 79.7 78.8 62.97 63.77 81.73 75 80.2 79.9
17/03/2020 13:31:09 58.75 59.53 70.78 73.7 79.7 78.8 62.7 63.27 81.73 75 80.2 79.9
17/03/2020 13:31:10 58.74 59.04 70.78 73.7 79.7 78.8 62.18 62.96 81.73 74.9 80.2 79.9
17/03/2020 13:31:11 58.69 58.87 70.78 73.6 79.7 78.8 63.55 63.23 81.73 74.8 80.2 79.9
17/03/2020 13:31:12 58.96 58.94 70.78 73.5 79.6 78.8 63.07 63.37 81.73 74.8 80.1 79.9
17/03/2020 13:31:13 59.63 59.46 70.78 73.5 79.6 78.8 62.88 63.19 81.73 74.8 80.1 79.9
17/03/2020 13:31:14 61.62 60.91 70.78 73.5 79.6 78.8 63.34 63.28 81.73 74.8 80.1 79.9
17/03/2020 13:31:15 62.38 62.19 70.78 73.5 79.6 78.8 64.22 64 79.01 74.8 80.1 79.9
17/03/2020 13:31:16 61.96 62.18 70.78 73.5 79.6 78.8 64.15 64.19 74.94 74.8 80.1 79.9
17/03/2020 13:31:17 59.8 62.09 70.78 73.5 79.6 78.8 63.22 64.11 74.58 74.8 80.1 79.9
17/03/2020 13:31:18 61.62 61.67 70.78 73.5 79.6 78.8 63.68 63.99 74.58 74.8 80.1 79.9
17/03/2020 13:31:19 62.03 61.94 70.78 73.5 79.5 78.8 64.14 64.13 74.58 74.8 80 79.9
17/03/2020 13:31:20 71.89 70.9 70.9 73.5 79.5 78.8 74.91 73.94 74.58 74.8 80 79.9
17/03/2020 13:31:21 61.44 69.02 70.9 73.5 79.5 78.8 64.86 71.89 74.58 74.8 80 79.9
17/03/2020 13:31:22 62.26 65.96 70.9 73.5 79.5 78.8 65.04 68.9 74.58 74.8 80 79.9
17/03/2020 13:31:23 85.63 84.5 84.5 73.7 79.5 78.8 86.34 85.24 85.24 75 80 79.9
17/03/2020 13:31:24 71.26 82.84 84.5 73.7 79.5 78.8 73.2 83.5 85.24 75 80 79.9
17/03/2020 13:31:25 68.18 79.14 84.5 73.8 79.5 78.8 70.75 79.95 85.24 75 80 79.9
17/03/2020 13:31:26 71.78 75.4 84.5 73.7 79.4 78.8 73.88 76.47 85.24 75 79.9 79.9
17/03/2020 13:31:27 67.87 73.4 84.5 73.7 79.4 78.8 70.53 74.92 85.24 75 79.9 79.9
17/03/2020 13:31:28 69.94 71.7 84.5 73.7 79.4 78.8 71.9 73.54 85.24 75 79.9 79.9
17/03/2020 13:31:29 68.77 69.94 84.5 73.7 79.4 78.8 72.03 72.37 85.24 75 79.9 79.9
17/03/2020 13:31:30 76.97 76.13 84.5 73.8 79.4 78.8 79.88 79.08 85.24 75 79.9 79.9
17/03/2020 13:31:31 79.62 79.19 84.5 73.8 79.4 78.8 80.96 80.68 85.24 75.1 79.9 79.9
17/03/2020 13:31:32 81.35 80.66 84.5 73.9 79.4 78.8 83.82 82.83 85.24 75.2 79.9 79.9
17/03/2020 13:31:33 81.09 81.67 84.5 73.9 79.4 78.8 83.42 83.79 85.24 75.2 79.9 79.9
17/03/2020 13:31:34 77.11 80.56 84.5 73.9 79.4 78.8 79.72 83.04 85.24 75.2 79.9 79.9
17/03/2020 13:31:35 74.29 78.78 84.5 73.9 79.4 78.8 77.64 81.27 85.24 75.2 80 79.9
17/03/2020 13:31:36 75.71 76.47 84.5 73.8 79.4 78.8 77.52 79.31 85.24 75.2 79.9 79.9
17/03/2020 13:31:37 76.5 76.49 84.5 73.8 79.4 78.8 78.86 78.65 85.24 75.2 79.9 79.9
17/03/2020 13:31:38 75.21 76.59 84.5 73.8 79.4 78.8 77.24 78.67 85.24 75.2 79.9 79.9
17/03/2020 13:31:39 75.36 75.86 84.5 73.8 79.4 78.8 80.86 80.17 85.24 75.2 79.9 79.9
17/03/2020 13:31:40 76.47 76.56 84.5 73.9 79.4 78.7 78.4 80.07 85.24 75.3 79.9 79.9
17/03/2020 13:31:41 76.54 77.06 84.5 73.9 79.4 78.7 81.15 80.72 85.24 75.3 79.9 79.9
17/03/2020 13:31:42 69.53 76.14 84.5 73.9 79.4 78.7 78.17 80.28 85.24 75.3 79.9 79.9
17/03/2020 13:31:43 64.24 73.1 84.5 73.8 79.4 78.7 74.26 79.04 85.24 75.3 79.9 79.9
17/03/2020 13:31:44 64.56 69.71 84.5 73.8 79.4 78.7 74.78 76.57 85.24 75.3 79.9 79.9
17/03/2020 13:31:45 83.34 82.47 84.5 73.8 79.4 78.7 84.65 83.84 85.24 75.4 79.9 79.9
17/03/2020 13:31:46 82.71 83.78 84.5 73.7 79.4 78.7 83.72 84.91 85.24 75.3 79.9 79.9
17/03/2020 13:31:47 82.22 82.58 84.5 73.6 79.4 78.7 82.55 83.32 85.24 75.2 80 79.9
17/03/2020 13:31:48 82.27 82.62 84.5 73.7 79.4 78.7 83.17 83.32 85.24 75.3 80 79.9
17/03/2020 13:31:49 80.79 82.57 84.5 73.7 79.4 78.7 81.3 83.51 85.24 75.3 80 79.9
17/03/2020 13:31:50 82.23 82.35 84.5 73.8 79.4 78.7 82.71 82.76 85.24 75.4 80 79.9
17/03/2020 13:31:51 85.85 84.96 84.96 74 79.5 78.7 85.46 84.76 85.24 75.5 80 79.9
17/03/2020 13:31:52 77.2 84.6 84.96 74.1 79.5 78.7 77.9 84.41 85.24 75.5 80 79.9
17/03/2020 13:31:53 79.26 81.55 84.96 74.1 79.5 78.7 80.5 81.77 84.91 75.6 80 79.9
17/03/2020 13:31:54 80.23 80.92 84.96 74.2 79.5 78.7 80.77 81.42 84.91 75.6 80 79.9
17/03/2020 13:31:55 71.09 80.4 84.96 74.2 79.5 78.7 74.65 80.93 84.91 75.6 80 79.9
17/03/2020 13:31:56 64.2 76.81 84.96 74.1 79.5 78.7 71.73 77.99 84.91 75.6 80 79.9
17/03/2020 13:31:57 65.98 72.97 84.96 74.1 79.5 78.7 76.24 76.71 84.91 75.6 80 79.9
17/03/2020 13:31:58 81.49 79.92 84.96 74.1 79.5 78.7 82.58 81.28 84.91 75.7 80 79.9
17/03/2020 13:31:59 83.37 83.35 84.96 74.3 79.5 78.7 84.43 84.38 84.91 75.8 80 79.9
17/03/2020 13:32:00 80.86 81.29 84.96 74.3 79.5 78.7 81.68 82.47 84.91 75.8 80 79.9
17/03/2020 13:32:01 81.53 82.72 84.96 74.4 79.5 78.7 81.65 83.12 84.91 75.8 80 79.9
17/03/2020 13:32:02 83.84 83.29 84.96 74.4 79.5 78.7 83.78 83.3 84.91 75.9 80 79.9
17/03/2020 13:32:03 81.95 83.6 84.96 74.4 79.5 78.7 82.22 83.52 84.91 75.9 80 79.9
17/03/2020 13:32:04 85.44 84.81 84.96 74.6 79.5 78.7 85.2 84.6 84.91 75.9 80 79.9
17/03/2020 13:32:05 85.5 85.94 85.94 74.7 79.5 78.7 85.92 86.13 86.13 76 80.1 79.9
17/03/2020 13:32:06 78.73 85.48 85.94 74.7 79.5 78.7 79.8 85.7 86.13 76 80.1 79.9
17/03/2020 13:32:07 88.58 87.45 87.45 75 79.6 78.7 88.18 87.13 87.13 76.2 80.1 79.9
17/03/2020 13:32:08 81.79 87.29 87.45 75.1 79.6 78.7 83.17 87.07 87.13 76.3 80.1 79.9
17/03/2020 13:32:09 71.97 84.23 87.45 75.1 79.6 78.7 77.82 84.58 87.13 76.3 80.1 79.9
17/03/2020 13:32:10 69.75 80.36 87.45 75.1 79.6 78.7 77.42 81.68 87.13 76.3 80.1 79.9
17/03/2020 13:32:11 75.57 76.76 87.45 75.1 79.6 78.7 77.78 79.4 87.13 76.3 80.1 79.9
17/03/2020 13:32:12 89.86 88.02 88.02 75.5 79.6 78.7 89.76 88.03 88.03 76.6 80.1 79.9
17/03/2020 13:32:13 83.7 87.36 88.02 75.6 79.6 78.7 83.69 87.37 88.03 76.7 80.2 79.9
17/03/2020 13:32:14 84.25 85.79 88.02 75.7 79.6 78.7 83.84 85.5 88.03 76.8 80.2 79.9
17/03/2020 13:32:15 71.11 84.3 88.02 75.6 79.6 78.7 73.55 84.17 88.03 76.7 80.2 79.9
17/03/2020 13:32:16 81.54 81.4 88.02 75.6 79.7 78.7 82.04 81.78 88.03 76.7 80.2 79.9
17/03/2020 13:32:17 78.61 81.09 88.02 75.6 79.7 78.7 79.49 81.37 88.03 76.7 80.2 79.9
17/03/2020 13:32:18 78.98 80.43 88.02 75.7 79.7 78.7 79.41 80.93 88.03 76.7 80.2 79.9
17/03/2020 13:32:19 69.98 78.75 88.02 75.7 79.7 78.7 72.83 79.32 88.03 76.7 80.2 79.9
17/03/2020 13:32:20 78.42 77.95 88.02 75.7 79.7 78.7 79.7 79.25 88.03 76.8 80.2 79.9
17/03/2020 13:32:21 75.65 78.29 88.02 75.7 79.7 78.7 77.46 79.58 88.03 76.8 80.2 79.9
17/03/2020 13:32:22 72.82 76.32 88.02 75.7 79.7 78.7 74.88 77.9 88.03 76.8 80.2 79.9
17/03/2020 13:32:23 72.63 74.52 88.02 75.7 79.7 78.7 75.57 76.4 88.03 76.8 80.2 79.9
17/03/2020 13:32:24 76.13 75.71 88.02 75.7 79.7 78.7 77.59 77.26 88.03 76.8 80.2 79.9
17/03/2020 13:32:25 90.65 88.97 88.97 76.1 79.7 78.7 90.75 89.03 89.03 77.1 80.2 79.9
17/03/2020 13:32:26 85.78 88.96 88.97 76.2 79.7 78.7 85.73 89.03 89.03 77.2 80.2 79.9
17/03/2020 13:32:27 79.47 87.39 88.97 76.2 79.7 78.7 81.35 87.36 89.03 77.2 80.2 79.9
17/03/2020 13:32:28 78.8 84.07 88.97 76.2 79.7 78.7 79.32 84.52 89.03 77.2 80.2 79.9
17/03/2020 13:32:29 83.44 83.28 88.97 76.3 79.7 78.7 83.33 83.28 89.03 77.2 80.2 79.9
17/03/2020 13:32:30 85.91 85.54 88.97 76.4 79.7 78.7 85.8 85.47 89.03 77.3 80.2 79.9
17/03/2020 13:32:31 72.8 84.83 88.97 76.4 79.7 78.7 74.69 84.78 89.03 77.3 80.2 79.9
17/03/2020 13:32:32 84.86 84 88.97 76.4 79.7 78.8 85.8 84.64 89.03 77.4 80.2 79.9
17/03/2020 13:32:33 79.26 83.2 88.97 76.5 79.7 78.8 80.23 84.05 89.03 77.4 80.2 79.9
17/03/2020 13:32:34 83.73 83.32 88.97 76.5 79.7 78.8 84.11 83.81 89.03 77.5 80.2 79.9
17/03/2020 13:32:35 77.23 82.45 88.97 76.5 79.7 78.8 79.94 83.08 89.03 77.5 80.2 79.9
17/03/2020 13:32:36 76.38 80.07 88.97 76.6 79.7 78.8 79.35 81.64 89.03 77.5 80.2 79.9
17/03/2020 13:32:37 84.99 83.44 88.97 76.6 79.7 78.8 85.34 83.99 89.03 77.5 80.2 79.9
17/03/2020 13:32:38 87.17 86.51 88.97 76.8 79.7 78.8 87.21 86.65 89.03 77.7 80.2 79.9
17/03/2020 13:32:39 87.83 87.54 88.97 76.9 79.7 78.8 87.8 87.57 89.03 77.8 80.2 79.9
17/03/2020 13:32:40 86.97 88.73 88.97 77.1 79.7 78.8 87.46 88.8 89.03 77.9 80.2 79.9
17/03/2020 13:32:41 88.51 88.24 88.97 77.2 79.7 78.8 88.79 88.5 89.03 78.1 80.3 79.9
17/03/2020 13:32:42 88.14 88.75 88.97 77.4 79.8 78.8 88.49 88.97 89.03 78.2 80.3 79.9
17/03/2020 13:32:43 84.35 87.92 88.97 77.5 79.8 78.8 85.09 88.3 89.03 78.3 80.3 79.9
17/03/2020 13:32:44 80.54 85.77 88.97 77.5 79.8 78.8 81.82 86.35 89.03 78.3 80.3 79.9
17/03/2020 13:32:45 80.98 83.51 88.97 77.5 79.8 78.8 83.03 84.32 89.03 78.3 80.3 79.9
17/03/2020 13:32:46 83.6 83.33 88.97 77.5 79.8 78.8 85.31 84.88 89.03 78.4 80.3 79.9
17/03/2020 13:32:47 81.12 83.1 88.97 77.6 79.8 78.8 83.62 84.79 89.03 78.4 80.3 79.9
17/03/2020 13:32:48 78.33 82.04 88.97 77.6 79.8 78.8 82.13 84.16 89.03 78.4 80.3 79.9
17/03/2020 13:32:49 78.09 80.03 88.97 77.6 79.8 78.8 80.05 82.94 89.03 78.4 80.3 79.9
17/03/2020 13:32:50 85.69 84.19 88.97 77.7 79.8 78.8 86.18 84.93 89.03 78.5 80.3 79.9
17/03/2020 13:32:51 86.28 85.98 88.97 77.8 79.8 78.8 86.49 86.33 89.03 78.6 80.4 80
17/03/2020 13:32:52 86.65 86.56 88.97 77.9 79.9 78.8 87.08 86.93 89.03 78.7 80.4 80
17/03/2020 13:32:53 82.97 86.65 88.97 77.9 79.9 78.8 84.08 87.09 89.03 78.7 80.4 80
17/03/2020 13:32:54 86.18 86.49 88.97 78 79.9 78.8 86.91 86.96 89.03 78.8 80.4 80
17/03/2020 13:32:55 88.45 87.78 88.96 78.2 79.9 78.8 88.73 88.14 89.03 79 80.4 80
17/03/2020 13:32:56 84.01 88.01 88.75 78.2 79.9 78.8 85.08 88.46 88.97 79 80.4 80
17/03/2020 13:32:57 83.22 85.4 88.75 78.2 79.9 78.8 83.75 86.06 88.97 79 80.4 80
17/03/2020 13:32:58 80.58 84.1 88.75 78.2 79.9 78.8 83.24 84.83 88.97 79 80.4 80
17/03/2020 13:32:59 82.14 82.6 88.75 78.2 79.9 78.8 83.76 84.16 88.97 79 80.4 80
17/03/2020 13:33:00 79.3 82.17 88.75 78.2 79.9 78.8 82.72 83.77 88.97 79 80.4 80
17/03/2020 13:33:01 75.28 80.54 88.75 78.2 79.9 78.8 79.24 83.19 88.97 79 80.4 80
17/03/2020 13:33:02 74.61 78.1 88.75 78.1 79.9 78.8 77.94 81.21 88.97 79 80.4 80
17/03/2020 13:33:03 77.19 77.12 88.75 78.1 79.9 78.8 79.4 80.1 88.97 79 80.4 80
17/03/2020 13:33:04 86.06 85.26 88.75 78.2 79.9 78.8 85.24 84.67 88.97 79.1 80.4 80
17/03/2020 13:33:05 90.21 88.87 88.87 78.4 79.9 78.8 89.9 88.45 88.97 79.2 80.5 80
17/03/2020 13:33:06 88.4 88.82 88.87 78.5 80 78.8 88.22 88.47 88.97 79.3 80.5 80
17/03/2020 13:33:07 84.31 88.61 88.87 78.5 80 78.8 85.04 88.42 88.97 79.3 80.5 80
17/03/2020 13:33:08 86.05 87.08 88.87 78.6 80 78.8 86.17 87.06 88.97 79.4 80.5 80
17/03/2020 13:33:09 84.96 86.2 88.87 78.6 80 78.8 86.05 86.64 88.97 79.4 80.5 80
17/03/2020 13:33:10 83.66 85.23 88.87 78.7 80 78.8 84.53 86.07 88.97 79.5 80.5 80
17/03/2020 13:33:11 86.97 86.38 88.87 78.7 80 78.8 87.54 86.98 88.97 79.5 80.6 80
17/03/2020 13:33:12 83.44 86.48 88.87 78.8 80 78.8 84.64 87.08 88.47 79.6 80.6 80
17/03/2020 13:33:13 79.47 84.69 88.87 78.8 80 78.8 81.82 85.62 88.47 79.6 80.6 80
17/03/2020 13:33:14 86.64 85.66 88.87 78.9 80 78.9 87.15 86.35 88.47 79.7 80.6 80
17/03/2020 13:33:15 91.71 90.43 90.43 79.2 80.1 78.9 91.91 90.66 90.66 79.9 80.7 80
17/03/2020 13:33:16 82.76 90.07 90.43 79.2 80.1 78.9 84.28 90.33 90.66 79.9 80.7 80
17/03/2020 13:33:17 85.55 86.94 90.43 79.3 80.1 78.9 86.12 87.55 90.66 80 80.7 80
17/03/2020 13:33:18 89.05 88.85 90.43 79.4 80.1 78.9 89.31 89.1 90.66 80.1 80.7 80
17/03/2020 13:33:19 89.77 89.43 90.43 79.5 80.2 78.9 89.62 89.39 90.66 80.2 80.7 80
17/03/2020 13:33:20 84.13 89.25 90.43 79.6 80.2 78.9 84.53 89.22 90.66 80.3 80.7 80
17/03/2020 13:33:21 84.73 86.65 90.43 79.6 80.2 78.9 85.55 86.78 90.66 80.3 80.7 80
17/03/2020 13:33:22 85.27 85.88 90.43 79.7 80.2 78.9 85.86 86.43 90.66 80.4 80.7 80
17/03/2020 13:33:23 78.54 85.37 90.43 79.7 80.2 78.9 79.57 85.89 90.66 80.4 80.7 80
17/03/2020 13:33:24 85.18 85.11 90.43 79.7 80.2 78.9 86.2 85.96 90.66 80.4 80.8 80
17/03/2020 13:33:25 80.97 84.19 90.43 79.8 80.2 78.9 82.45 85.12 90.66 80.5 80.8 80
17/03/2020 13:33:26 84.85 84.88 90.43 79.8 80.2 78.9 85.12 85.37 90.66 80.5 80.8 80.1
17/03/2020 13:33:27 74.39 83.97 90.43 79.8 80.2 78.9 78.67 84.44 90.66 80.5 80.8 80.1
17/03/2020 13:33:28 73.84 80.45 90.43 79.8 80.2 78.9 77.09 81.82 90.66 80.5 80.7 80
17/03/2020 13:33:29 81.78 80.83 90.43 79.8 80.1 78.9 82.9 82.19 90.66 80.5 80.7 80.1
17/03/2020 13:33:30 72.03 80.41 90.43 79.8 80.1 78.9 75.38 81.66 90.66 80.5 80.7 80
17/03/2020 13:33:31 75.28 77.19 90.43 79.9 80.1 78.9 77.2 78.96 90.66 80.5 80.7 80
17/03/2020 13:33:32 74.27 76.08 90.43 79.9 80.1 78.9 79.54 79.14 90.66 80.6 80.7 80
17/03/2020 13:33:33 77.73 77.25 90.43 79.9 80.1 78.9 80.8 80.5 90.66 80.6 80.7 80
17/03/2020 13:33:34 70.99 77.05 90.43 79.9 80.1 78.9 74.77 80.18 90.66 80.6 80.7 80
17/03/2020 13:33:35 81.05 79.99 90.43 79.9 80.1 78.9 82.51 81.58 90.66 80.6 80.7 80
17/03/2020 13:33:36 74.11 79.55 90.43 79.9 80.1 78.9 76.08 81.15 90.66 80.6 80.7 80.1
17/03/2020 13:33:37 70.23 77.17 90.43 79.9 80 78.9 71.57 78.87 90.66 80.6 80.7 80
17/03/2020 13:33:38 75.78 75.33 90.43 79.9 80 78.9 78.11 77.66 90.66 80.6 80.7 80
17/03/2020 13:33:39 80 78.54 90.43 79.9 80 78.9 81.83 80.46 90.66 80.6 80.7 80
17/03/2020 13:33:40 79.49 79.24 90.43 79.9 80 78.8 82.83 82.37 90.66 80.6 80.7 80
17/03/2020 13:33:41 80.56 80.22 90.43 79.9 80 78.8 82.67 82.77 90.66 80.7 80.7 80
17/03/2020 13:33:42 82.65 81.98 90.43 80 80 78.8 84.45 83.79 90.66 80.7 80.7 80
17/03/2020 13:33:43 81.59 81.97 90.43 80 80 78.8 83.51 83.76 90.66 80.7 80.6 80
17/03/2020 13:33:44 82.58 82.42 90.43 80 80 78.8 84.13 84.1 90.66 80.8 80.7 80
17/03/2020 13:33:45 86.84 85.73 90.07 80.1 80 78.8 86.86 86.11 90.33 80.8 80.7 80
17/03/2020 13:33:46 87.8 87.32 89.43 80.2 80 78.8 87.78 87.38 89.39 80.9 80.7 80
17/03/2020 13:33:47 88.4 88.49 89.43 80.3 80 78.8 88.29 88.45 89.39 81 80.7 80
17/03/2020 13:33:48 87.51 89.23 89.43 80.3 80 78.8 87.86 89.22 89.39 81 80.7 80
17/03/2020 13:33:49 86.38 87.49 89.25 80.4 80 78.9 87.02 87.74 89.22 81.1 80.7 80
17/03/2020 13:33:50 89.03 88.68 89.23 80.5 80.1 78.9 89.26 88.93 89.22 81.2 80.7 80
17/03/2020 13:33:51 84.1 88.09 89.23 80.5 80.1 78.9 85.14 88.43 89.22 81.2 80.7 80
17/03/2020 13:33:52 78.28 85.89 89.23 80.5 80.1 78.9 79.97 86.55 89.22 81.2 80.7 80
17/03/2020 13:33:53 82.42 83.09 89.23 80.6 80 78.9 83.75 83.84 89.22 81.3 80.7 80
17/03/2020 13:33:54 82.78 83.08 89.23 80.6 80 78.9 84.83 84.81 89.22 81.3 80.7 80
17/03/2020 13:33:55 82.79 82.97 89.23 80.6 80 78.9 84.78 84.93 89.22 81.3 80.7 80
17/03/2020 13:33:56 86.78 85.91 89.23 80.7 80 78.9 87.87 87.1 89.22 81.4 80.7 80
17/03/2020 13:33:57 78.83 85.75 89.23 80.7 80 78.9 81.19 86.97 89.22 81.4 80.7 80
17/03/2020 13:33:58 84.77 84.26 89.23 80.7 80 78.9 85.27 85.01 89.22 81.4 80.7 80
17/03/2020 13:33:59 87.81 87.19 89.23 80.8 80 78.9 88.26 87.63 89.22 81.5 80.7 80
17/03/2020 13:34:00 86.67 87.24 89.23 80.8 80 78.9 87.02 87.67 89.22 81.6 80.7 80
17/03/2020 13:34:01 84.3 87.09 89.23 80.9 80 78.9 85.1 87.51 89.22 81.6 80.7 80
17/03/2020 13:34:02 87.34 87.36 89.23 80.9 80 78.9 87.81 87.72 89.22 81.7 80.7 80
17/03/2020 13:34:03 89.15 88.48 89.23 81 80 78.9 89.52 88.82 89.22 81.7 80.7 80
17/03/2020 13:34:04 86.01 88.47 89.23 81.1 80 78.9 87.03 88.85 89.22 81.8 80.8 80
17/03/2020 13:34:05 83.07 86.88 89.23 81.1 80.1 78.9 83.8 87.57 89.22 81.8 80.8 80
17/03/2020 13:34:06 82.39 84.95 89.23 81.1 80.1 78.8 84.16 85.63 89.22 81.8 80.8 79.6
17/03/2020 13:34:07 83.74 84.07 89.23 81.1 80.1 78.8 84.84 85.15 89.22 81.9 80.8 79.6
17/03/2020 13:34:08 80.57 83.68 89.23 81.2 80.1 78.7 83.22 84.89 89.22 81.9 80.8 79.5
17/03/2020 13:34:09 76.06 81.81 89.23 81.2 80.1 78.6 80.14 83.79 89.22 81.9 80.8 79.3
17/03/2020 13:34:10 75.28 79.04 89.23 81.2 80.1 78.6 78.99 81.71 89.22 81.9 80.8 79.3
17/03/2020 13:34:11 74.12 77.11 89.23 81.2 80.1 78.6 78.2 80.18 89.22 81.9 80.8 79.3
17/03/2020 13:34:12 84.06 83.31 89.23 81.2 80.1 78.6 83.49 83.1 89.22 81.9 80.8 79.3
17/03/2020 13:34:13 90.73 89.09 89.23 81.3 80.1 78.6 90.34 88.7 89.22 82 80.8 79.3
17/03/2020 13:34:14 88.38 89.1 89.23 81.4 80.1 78.7 88.14 88.7 89.22 82.1 80.8 79.3
17/03/2020 13:34:15 84.48 88.85 89.23 81.4 80.2 78.7 85.21 88.51 89.22 82.1 80.9 79.3
17/03/2020 13:34:16 86.04 87.06 89.23 81.5 80.2 78.7 86.32 87.12 89.22 82.1 80.9 79.3
17/03/2020 13:34:17 85.53 86.23 89.23 81.5 80.2 78.7 86.49 86.77 89.22 82.2 80.9 79.3
17/03/2020 13:34:18 83.72 85.53 89.1 81.5 80.2 78.6 84.9 86.28 88.93 82.2 80.9 79.3
17/03/2020 13:34:19 86.26 86.08 89.1 81.6 80.2 78.6 86.76 86.72 88.93 82.3 80.9 79.3
17/03/2020 13:34:20 85.54 86.75 89.1 81.6 80.2 78.6 86.15 87.26 88.85 82.3 80.9 79.3
17/03/2020 13:34:21 80.61 85.49 89.1 81.6 80.2 78.6 83.17 86.17 88.85 82.3 80.9 79.3
17/03/2020 13:34:22 86.51 85.83 89.1 81.7 80.2 78.6 87.17 86.65 88.85 82.4 80.9 79.3
17/03/2020 13:34:23 92.56 91.43 91.43 81.8 80.3 78.7 92.59 91.53 91.53 82.5 81 79.3
17/03/2020 13:34:24 84.53 91.39 91.43 81.9 80.3 78.7 85.72 91.5 91.53 82.5 81 79.3
17/03/2020 13:34:25 82.72 88.25 91.43 81.9 80.3 78.6 83.95 88.66 91.53 82.6 81 79.3
17/03/2020 13:34:26 88.39 88.31 91.43 81.9 80.3 78.6 88.71 88.55 91.53 82.6 81 79.3
17/03/2020 13:34:27 89.62 89.13 91.43 82 80.4 78.7 89.45 89.09 91.53 82.7 81 79.3
17/03/2020 13:34:28 85.14 89.2 91.43 82.1 80.4 78.6 85.28 89.14 91.53 82.7 81.1 79.3
17/03/2020 13:34:29 83.96 86.9 91.43 82.1 80.4 78.6 84.86 86.92 91.53 82.7 81.1 79.3
17/03/2020 13:34:30 86.27 86.21 91.43 82.1 80.4 78.6 86.82 86.73 91.53 82.8 81.1 79.3
17/03/2020 13:34:31 79.77 86.14 91.43 82.1 80.4 78.6 80.86 86.59 91.53 82.8 81.1 79.3
17/03/2020 13:34:32 86.1 85.78 91.43 82.2 80.4 78.6 87.04 86.57 91.53 82.8 81.1 79.3
17/03/2020 13:34:33 80.76 85.59 91.43 82.2 80.4 78.6 83.16 86.43 91.53 82.8 81.1 79.3
17/03/2020 13:34:34 85.78 85.07 91.43 82.2 80.4 78.6 86.67 86.08 91.53 82.9 81.1 79.3
17/03/2020 13:34:35 83.64 85.13 91.43 82.2 80.4 78.6 84.5 86.08 91.53 82.9 81.1 79.3
17/03/2020 13:34:36 83.34 84.32 91.43 82.2 80.5 78.6 84.41 85.26 91.53 82.9 81.1 79.3
17/03/2020 13:34:37 86.26 85.77 91.43 82.3 80.5 78.6 87.42 86.88 91.53 82.9 81.2 79.3
17/03/2020 13:34:38 89.52 88.44 91.43 82.4 80.5 78.6 89.65 88.77 91.53 83 81.2 79.3
17/03/2020 13:34:39 91.09 90.32 91.43 82.5 80.6 78.6 90.71 90.14 91.53 83.1 81.2 79.3
17/03/2020 13:34:40 90.33 90.45 91.43 82.6 80.6 78.7 90.16 90.28 91.53 83.2 81.2 79.3
17/03/2020 13:34:41 87.95 90.37 91.43 82.6 80.6 78.7 88.09 90.2 91.53 83.2 81.3 79.3
17/03/2020 13:34:42 88.57 89.29 91.43 82.7 80.6 78.7 88.98 89.32 91.53 83.3 81.3 79.3
17/03/2020 13:34:43 88.72 89.27 91.43 82.7 80.7 78.7 89.45 89.76 91.53 83.3 81.3 79.3
17/03/2020 13:34:44 85.75 88.42 91.43 82.7 80.7 78.7 86.78 89.03 91.53 83.4 81.3 79.3
17/03/2020 13:34:45 93.57 92.54 92.54 82.9 80.8 78.7 93.07 92.19 92.19 83.5 81.4 79.4
17/03/2020 13:34:46 91.85 92.87 92.87 83 80.8 78.7 91.66 92.5 92.5 83.6 81.4 79.4
17/03/2020 13:34:47 84.96 91.63 92.87 83.1 80.8 78.7 86.3 91.43 92.5 83.6 81.5 79.4
17/03/2020 13:34:48 89 89.37 92.87 83.1 80.9 78.7 89.01 89.41 92.5 83.7 81.5 79.4
17/03/2020 13:34:49 88.36 89.56 92.87 83.2 80.9 78.7 88.44 89.56 92.5 83.7 81.5 79.4
17/03/2020 13:34:50 84.93 88.58 92.87 83.2 80.9 78.7 85.81 88.7 92.5 83.7 81.5 79.4
17/03/2020 13:34:51 88.25 88.08 92.87 83.2 80.9 78.7 88.73 88.49 92.5 83.8 81.5 79.4
17/03/2020 13:34:52 90.86 90.93 92.87 83.3 80.9 78.8 91.09 91.07 92.5 83.9 81.5 79.4
17/03/2020 13:34:53 90.47 90.38 92.87 83.4 81 78.8 90.21 90.32 92.5 83.9 81.6 79.4
17/03/2020 13:34:54 86.47 90.28 92.87 83.4 81 78.8 86.45 90.21 92.5 83.9 81.6 79.4
17/03/2020 13:34:55 86.7 88.2 92.87 83.4 81 78.8 87.35 88.17 92.5 84 81.6 79.4
17/03/2020 13:34:56 88.21 88.39 92.87 83.5 81 78.8 88.68 88.7 92.5 84 81.6 79.4
17/03/2020 13:34:57 79.85 87.92 92.87 83.5 81 78.8 82.74 88.35 92.5 84 81.6 79.4
17/03/2020 13:34:58 85.12 85.42 92.87 83.5 81 78.7 86.51 86.34 92.5 84 81.6 79.4
17/03/2020 13:34:59 91.39 90.4 92.87 83.6 81.1 78.8 91.93 91.01 92.5 84.1 81.7 79.4
17/03/2020 13:35:00 86.38 90.43 92.87 83.6 81.1 78.8 86.97 91.04 92.5 84.2 81.7 79.4
17/03/2020 13:35:01 86.64 88.51 92.87 83.7 81.1 78.8 86.54 89.03 92.5 84.2 81.7 79.4
17/03/2020 13:35:02 79.05 87.24 92.87 83.7 81.1 78.8 80.89 87.51 92.5 84.2 81.7 79.4
17/03/2020 13:35:03 80.83 83.93 92.87 83.7 81.1 78.8 84.82 85.47 92.5 84.2 81.7 79.4
17/03/2020 13:35:04 83.81 84 92.87 83.7 81.1 78.8 85.42 85.51 92.5 84.2 81.7 79.4
17/03/2020 13:35:05 89.94 88.55 92.87 83.7 81.1 78.8 89.74 88.65 92.5 84.3 81.7 79.4
17/03/2020 13:35:06 89.85 89.7 92.87 83.8 81.2 78.8 89.97 89.82 92.5 84.3 81.7 79.4
17/03/2020 13:35:07 86.53 89.72 92.87 83.8 81.2 78.8 86.78 89.84 92.5 84.4 81.8 79.4
17/03/2020 13:35:08 86.89 87.78 92.87 83.9 81.2 78.8 87.29 87.98 92.5 84.4 81.8 79.4
17/03/2020 13:35:09 87.52 87.97 92.87 83.9 81.2 78.8 87.98 88.34 92.5 84.4 81.8 79.4
17/03/2020 13:35:10 84.89 87.21 92.87 83.9 81.2 78.8 86.25 87.75 92.5 84.4 81.8 79.4
17/03/2020 13:35:11 89.16 88.5 92.87 84 81.2 78.8 89.06 88.62 92.5 84.5 81.8 79.4
17/03/2020 13:35:12 87.41 88.74 92.87 84 81.3 78.8 87.85 88.9 92.5 84.5 81.8 79.4
17/03/2020 13:35:13 83.89 87.61 92.87 84 81.3 78.8 84.3 87.97 92.5 84.5 81.8 79.4
17/03/2020 13:35:14 87.04 87.65 92.87 84 81.3 78.8 87.08 87.16 92.5 84.6 81.9 79.5
17/03/2020 13:35:15 81.4 85.97 92.87 84 81.3 78.8 83.71 86.49 92.5 84.6 81.9 79.5
17/03/2020 13:35:16 85.02 84.96 91.63 84.1 81.3 78.8 85.9 85.85 91.43 84.6 81.9 79.5
17/03/2020 13:35:17 83.72 84.7 90.93 84.1 81.3 78.8 84.65 85.59 91.07 84.6 81.9 79.5
17/03/2020 13:35:18 88.04 87.59 90.93 84.1 81.3 78.8 88.45 87.79 91.07 84.6 81.9 79.5
17/03/2020 13:35:19 88.73 88.22 90.93 84.2 81.3 78.8 89.05 88.62 91.07 84.7 81.9 79.5
17/03/2020 13:35:20 85.48 88.26 90.93 84.2 81.3 78.8 85.71 88.57 91.07 84.7 81.9 79.5
17/03/2020 13:35:21 86.69 86.94 90.93 84.2 81.2 78.8 87.75 87.7 91.07 84.7 81.9 79.5
17/03/2020 13:35:22 91.38 90.4 90.43 84.3 81.3 78.8 91.36 90.49 91.04 84.8 81.9 79.5
17/03/2020 13:35:23 85.71 90.43 90.43 84.3 81.3 78.8 86.3 90.5 91.04 84.8 81.9 79.5
17/03/2020 13:35:24 85.7 87.75 90.43 84.3 81.3 78.8 86.82 88.09 91.04 84.8 81.9 79.5
17/03/2020 13:35:25 89.65 89.36 90.43 84.4 81.3 78.8 90.22 89.93 91.04 84.9 81.9 79.5
17/03/2020 13:35:26 87.36 88.99 90.43 84.4 81.3 78.9 87.58 89.6 91.04 84.9 82 79.5
17/03/2020 13:35:27 88.29 88.79 90.43 84.4 81.4 78.9 88.27 88.93 91.04 84.9 82 79.5
17/03/2020 13:35:28 84.76 88.28 90.43 84.4 81.4 78.9 85.2 88.4 91.04 84.9 82 79.5
17/03/2020 13:35:29 80.19 86.14 90.43 84.4 81.3 78.9 82.61 86.47 91.04 85 81.9 79.5
17/03/2020 13:35:30 83.69 84.34 90.43 84.5 81.3 78.9 85.05 85.36 90.5 85 82 79.5
17/03/2020 13:35:31 77.89 83.49 90.43 84.5 81.3 78.8 80.18 84.79 90.5 85 82 79.5
17/03/2020 13:35:32 83.28 83.28 90.43 84.5 81.3 78.8 84.02 84.09 90.5 85 82 79.5
17/03/2020 13:35:33 81.51 83.36 90.43 84.5 81.3 78.8 82.02 84.13 90.5 85 82 79.5
17/03/2020 13:35:34 75.33 82.16 90.43 84.5 81.3 78.8 76.86 82.85 90.5 85 82 79.5
17/03/2020 13:35:35 74.84 79.22 90.43 84.5 81.3 78.8 75.91 80.14 90.5 85 82 79.5
17/03/2020 13:35:36 83.75 82.7 90.43 84.5 81.3 78.8 83.65 82.67 90.5 85 82 79.5
17/03/2020 13:35:37 81.33 81.84 90.43 84.5 81.3 78.8 81.07 81.67 90.5 85 82 79.5
17/03/2020 13:35:38 73.04 81.47 90.43 84.5 81.3 78.8 74.22 81.3 90.5 85 82 79.5
17/03/2020 13:35:39 74.52 77.97 90.43 84.5 81.3 78.8 76.14 78.26 90.5 85 82 79.4
17/03/2020 13:35:40 74.45 76.65 90.43 84.5 81.3 78.8 74.77 77.2 90.5 85 82 79.4
17/03/2020 13:35:41 72.75 74.54 90.43 84.5 81.3 78.8 74.6 75.28 90.5 85 82 79.4
17/03/2020 13:35:42 82.4 80.83 90.43 84.5 81.3 78.8 83.43 81.87 90.5 85 82 79.4
17/03/2020 13:35:43 83.24 82.49 90.43 84.5 81.4 78.8 84.34 83.51 90.5 85 82 79.4
17/03/2020 13:35:44 81.25 82.47 90.43 84.5 81.4 78.8 81.91 83.43 90.5 85 82 79.4
17/03/2020 13:35:45 83.07 82.67 90.43 84.5 81.4 78.8 84.16 83.69 90.5 85.1 82 79.4
17/03/2020 13:35:46 81.01 82.66 90.43 84.6 81.4 78.8 82.53 83.64 90.5 85.1 82 79.4
17/03/2020 13:35:47 78.63 81.76 90.43 84.6 81.4 78.8 80.54 83.01 90.5 85.1 82 79.4
17/03/2020 13:35:48 79.54 80.28 90.43 84.6 81.4 78.8 80.97 81.81 90.5 85.1 82 79.4
17/03/2020 13:35:49 78.25 79.77 90.43 84.6 81.4 78.8 79.87 81.32 90.5 85.1 82 79.4
17/03/2020 13:35:50 78.39 78.88 90.43 84.6 81.4 78.8 80.53 80.64 90.5 85.1 82 79.4
17/03/2020 13:35:51 79.92 80.04 90.43 84.6 81.4 78.8 82.51 82.3 90.5 85.1 82 79.4
17/03/2020 13:35:52 80.94 80.69 90.43 84.6 81.4 78.8 83.03 82.97 90.5 85.1 82 79.4
17/03/2020 13:35:53 77.63 80.55 89.36 84.6 81.4 78.7 79.5 82.63 89.93 85.1 82 79.4
17/03/2020 13:35:54 82.14 81.07 89.36 84.6 81.4 78.7 83.92 82.89 89.93 85.1 82 79.4
17/03/2020 13:35:55 85.71 84.86 88.99 84.6 81.4 78.8 86.31 85.55 89.6 85.1 82 79.4
17/03/2020 13:35:56 81.57 84.72 88.79 84.6 81.4 78.8 82.77 85.43 88.93 85.1 82 79.4
17/03/2020 13:35:57 81.45 82.99 88.28 84.6 81.4 78.8 82.64 83.94 88.4 85.1 82 79.4
17/03/2020 13:35:58 83.27 83.53 86.14 84.6 81.4 78.8 84.03 84.35 86.47 85.2 82 79.4
17/03/2020 13:35:59 83.13 83.25 84.86 84.6 81.4 78.7 84.36 84.29 85.55 85.2 82 79.4
17/03/2020 13:36:00 87.39 86.52 86.52 84.7 81.4 78.7 87.41 86.73 86.73 85.2 82 79.4
17/03/2020 13:36:01 84.4 86.16 86.52 84.7 81.4 78.7 85.73 86.39 86.73 85.2 82.1 79.4
17/03/2020 13:36:02 83.56 85.33 86.52 84.7 81.4 78.7 85.09 86.16 86.73 85.2 82.1 79.4
17/03/2020 13:36:03 85.17 85.39 86.52 84.7 81.4 78.7 85.92 86.08 86.73 85.2 82.1 79.4
17/03/2020 13:36:04 85.54 85.95 86.52 84.7 81.5 78.7 86.34 86.56 86.73 85.3 82.1 79.4
17/03/2020 13:36:05 79.89 85.26 86.52 84.7 81.5 78.7 82.58 86.1 86.73 85.3 82.1 79.4
17/03/2020 13:36:06 84.17 84.16 86.52 84.7 81.5 78.7 84.96 85.11 86.73 85.3 82.1 79.4
17/03/2020 13:36:07 77.88 83.25 86.52 84.7 81.5 78.7 80.4 84.38 86.73 85.3 82.1 79.4
17/03/2020 13:36:08 84.74 84.06 86.52 84.8 81.5 78.7 85.71 85.11 86.73 85.3 82.1 79.3
17/03/2020 13:36:09 84.6 84.46 86.52 84.8 81.5 78.7 85.89 85.65 86.73 85.3 82.1 79.3
17/03/2020 13:36:10 83.34 84.45 86.52 84.8 81.5 78.7 84.22 85.66 86.73 85.3 82.1 79.3
17/03/2020 13:36:11 84.97 85.13 86.52 84.8 81.5 78.7 85.43 85.62 86.73 85.3 82.1 79.3
17/03/2020 13:36:12 83.55 85.63 86.52 84.8 81.5 78.7 84.65 86.17 86.73 85.4 82.1 79.3
17/03/2020 13:36:13 82.07 83.89 86.52 84.8 81.5 78.7 83.38 84.79 86.73 85.4 82.2 79.3
17/03/2020 13:36:14 81.31 83.45 86.52 84.8 81.5 78.7 83.17 84.48 86.73 85.4 82.2 79.3
17/03/2020 13:36:15 86 86.06 86.52 84.8 81.5 78.7 85.83 86.1 86.73 85.4 82.2 79.3
17/03/2020 13:36:16 84.38 86.74 86.74 84.9 81.5 78.7 84.31 86.72 86.73 85.4 82.2 79.3
17/03/2020 13:36:17 80.69 84.67 86.74 84.9 81.5 78.6 82.88 84.69 86.73 85.4 82.2 79.3
17/03/2020 13:36:18 82.03 83.19 86.74 84.9 81.5 78.6 84.5 84.49 86.73 85.4 82.2 79.3
17/03/2020 13:36:19 81.74 82.1 86.74 84.9 81.6 78.6 83.43 84.25 86.73 85.4 82.2 79.3
17/03/2020 13:36:20 83.32 83.19 86.74 84.9 81.6 78.6 85.06 84.89 86.73 85.4 82.2 79.3
17/03/2020 13:36:21 78.68 82.95 86.74 84.9 81.6 78.6 82 84.7 86.73 85.4 82.2 79.3
17/03/2020 13:36:22 81.18 81.32 86.74 84.9 81.6 78.6 83.17 83.44 86.73 85.5 82.2 79.3
17/03/2020 13:36:23 78.57 80.83 86.74 84.9 81.6 78.6 82.07 82.99 86.73 85.4 82.2 79.3
17/03/2020 13:36:24 79.96 80.01 86.74 84.9 81.6 78.6 82.24 82.88 86.73 85.4 82.2 79.3
17/03/2020 13:36:25 78.75 80.04 86.74 84.9 81.6 78.6 80.79 82.49 86.73 85.5 82.2 79.3
17/03/2020 13:36:26 78.37 79.19 86.74 84.9 81.6 78.6 81.11 81.54 86.73 85.5 82.2 79.3
17/03/2020 13:36:27 80.77 80.32 86.74 84.9 81.6 78.6 83.62 83.04 86.73 85.5 82.2 79.3
17/03/2020 13:36:28 79.63 80.12 86.74 84.9 81.6 78.6 83.01 83.49 86.73 85.5 82.2 79.3
17/03/2020 13:36:29 80.77 80.52 86.74 84.9 81.6 78.6 82.68 82.82 86.73 85.5 82.2 79.3
17/03/2020 13:36:30 83.97 83.53 86.74 84.9 81.6 78.6 84.65 84.59 86.72 85.5 82.2 79.3
17/03/2020 13:36:31 80.94 82.42 86.74 84.9 81.6 78.6 83.51 83.81 86.72 85.5 82.2 79.3
17/03/2020 13:36:32 79.24 81.6 86.74 84.9 81.6 78.6 81.97 83.6 86.72 85.5 82.2 79.3
17/03/2020 13:36:33 79.17 80.42 86.74 84.9 81.6 78.6 81.54 82.73 86.72 85.5 82.2 79.3
17/03/2020 13:36:34 76.85 79.69 86.74 84.9 81.6 78.6 79.04 81.98 86.72 85.5 82.2 79.3
17/03/2020 13:36:35 80.48 79.78 86.74 84.9 81.6 78.6 81.52 81.14 86.72 85.5 82.2 79.2
17/03/2020 13:36:36 86.71 85.48 86.74 84.9 81.6 78.6 87.34 86.12 86.72 85.5 82.3 79.3
17/03/2020 13:36:37 83.29 84.94 86.74 84.9 81.6 78.6 84.86 85.69 86.72 85.5 82.3 79.3
17/03/2020 13:36:38 81.07 84.32 86.74 84.9 81.6 78.6 81.6 85.31 86.72 85.5 82.3 79.3
17/03/2020 13:36:39 77.65 82.37 86.74 84.9 81.6 78.6 80.81 83.23 86.72 85.5 82.3 79.3
17/03/2020 13:36:40 79.1 80.08 86.74 85 81.6 78.6 81.95 82.11 86.72 85.5 82.3 79.3
17/03/2020 13:36:41 81.12 80.95 86.74 85 81.6 78.6 83.54 83.07 86.72 85.5 82.2 79.2
17/03/2020 13:36:42 83.85 83.16 86.74 85 81.6 78.5 84.47 84.14 86.72 85.5 82.2 79.2
17/03/2020 13:36:43 79.51 82.53 86.74 85 81.6 78.5 81.11 83.74 86.72 85.5 82.2 79.2
17/03/2020 13:36:44 80.9 81.4 86.74 85 81.6 78.5 81.99 82.47 86.72 85.5 82.2 79.2
17/03/2020 13:36:45 83.44 83.05 86.74 85 81.6 78.5 85.76 85.16 86.72 85.5 82.2 79.2
17/03/2020 13:36:46 83.61 83.5 85.48 85 81.6 78.5 85.51 85.42 86.12 85.6 82.3 79.2
17/03/2020 13:36:47 81.9 83.78 85.48 85 81.6 78.5 84 85.4 86.12 85.6 82.3 79.2
17/03/2020 13:36:48 82.11 82.33 85.48 85 81.6 78.5 83.73 84.56 86.12 85.6 82.3 79.2
17/03/2020 13:36:49 79.11 82.25 85.48 85 81.6 78.5 82.22 84.14 86.12 85.6 82.3 79.2
17/03/2020 13:36:50 78.54 80.55 85.48 85 81.6 78.5 81.13 83.08 86.12 85.6 82.3 79.2
17/03/2020 13:36:51 80.73 80.4 85.48 85 81.6 78.5 82.02 82.13 86.12 85.5 82.3 79.2
17/03/2020 13:36:52 82.79 82.63 85.48 85 81.6 78.5 83.7 83.69 86.12 85.6 82.3 79.2
17/03/2020 13:36:53 86.58 85.84 85.84 85 81.6 78.5 86.97 86.35 86.35 85.6 82.3 79.3
17/03/2020 13:36:54 83.61 85.42 85.84 85 81.6 78.5 84.49 85.91 86.35 85.6 82.3 79.3
17/03/2020 13:36:55 86.16 86.52 86.52 85 81.6 78.5 86.81 87.1 87.1 85.6 82.3 79.3
17/03/2020 13:36:56 90.15 89.38 89.38 85.1 81.7 78.6 90.45 89.73 89.73 85.6 82.3 79.3
17/03/2020 13:36:57 83.74 89.23 89.38 85.1 81.7 78.6 85.19 89.6 89.73 85.7 82.3 79.3
17/03/2020 13:36:58 82.66 86.57 89.38 85.1 81.7 78.6 86.8 87.35 89.73 85.7 82.4 79.3
17/03/2020 13:36:59 82.9 84.64 89.38 85.1 81.7 78.6 85.89 87.26 89.73 85.7 82.4 79.3
17/03/2020 13:37:00 82.24 84.05 89.38 85.1 81.7 78.6 83.65 86.36 89.73 85.7 82.4 79.3
17/03/2020 13:37:01 81.9 83.29 89.38 85.1 81.7 78.6 82.61 84.95 89.73 85.7 82.4 79.3
17/03/2020 13:37:02 84.45 84.08 89.38 85.1 81.7 78.6 85.49 85.2 89.73 85.7 82.4 79.3
17/03/2020 13:37:03 87.49 86.54 89.38 85.1 81.7 78.6 88.18 87.32 89.73 85.7 82.4 79.3
17/03/2020 13:37:04 82.18 86.4 89.38 85.1 81.7 78.6 83.83 87.2 89.73 85.7 82.4 79.3
17/03/2020 13:37:05 82.57 84.26 89.38 85.1 81.7 78.5 86.74 86.77 89.73 85.7 82.4 79.3
17/03/2020 13:37:06 82.7 83.37 89.38 85.1 81.7 78.5 83.6 86.35 89.73 85.7 82.4 79.3
17/03/2020 13:37:07 83.89 84.22 89.38 85.1 81.7 78.5 85.9 85.86 89.73 85.7 82.4 79.3
17/03/2020 13:37:08 81.29 83.25 89.38 85.1 81.7 78.5 82.64 85.41 89.73 85.7 82.4 79.3
17/03/2020 13:37:09 80.7 81.98 89.38 85.1 81.7 78.5 82.03 83.69 89.73 85.7 82.4 79.3
17/03/2020 13:37:10 82.71 82.63 89.38 85.1 81.7 78.5 83.79 83.84 89.73 85.7 82.4 79.3
17/03/2020 13:37:11 81.8 82.16 89.38 85.1 81.7 78.5 83.33 83.62 89.73 85.7 82.4 79.3
17/03/2020 13:37:12 86.2 85.46 89.38 85 81.7 78.5 86.56 86.08 89.73 85.7 82.4 79.3
17/03/2020 13:37:13 80.67 84.79 89.38 85 81.8 78.5 82.04 85.38 89.73 85.7 82.4 79.2
17/03/2020 13:37:14 88.4 87.19 89.38 85.1 81.8 78.5 88.9 87.74 89.73 85.7 82.5 79.3
17/03/2020 13:37:15 85.25 87.17 89.38 85.1 81.8 78.5 86.14 87.76 89.73 85.7 82.5 79.3
17/03/2020 13:37:16 82.13 85.82 89.38 85.1 81.8 78.5 84.56 86.57 89.73 85.7 82.5 79.3
17/03/2020 13:37:17 80.27 83.76 89.38 85.1 81.8 78.5 83.61 85.4 89.73 85.7 82.5 79.3
17/03/2020 13:37:18 87.29 86.01 89.38 85.1 81.8 78.5 87.55 86.94 89.73 85.7 82.5 79.3
17/03/2020 13:37:19 80.59 85.36 89.38 85.1 81.8 78.5 82.24 86.09 89.73 85.8 82.5 79.3
17/03/2020 13:37:20 81.15 83 89.38 85.1 81.8 78.5 81.97 83.99 89.73 85.8 82.5 79.3
17/03/2020 13:37:21 87.48 86.41 89.38 85.1 81.8 78.5 88.16 87.1 89.73 85.8 82.5 79.3
17/03/2020 13:37:22 85.13 86.77 89.38 85.1 81.8 78.5 85.94 87.47 89.73 85.8 82.5 79.3
17/03/2020 13:37:23 81.94 85.31 89.38 85.1 81.8 78.5 85.36 86.1 89.73 85.8 82.5 79.3
17/03/2020 13:37:24 83.37 84.15 89.38 85.2 81.8 78.5 85.79 87.02 89.73 85.8 82.5 79.3
17/03/2020 13:37:25 83.45 83.74 89.38 85.1 81.8 78.5 85.09 85.6 89.73 85.8 82.5 79.3
17/03/2020 13:37:26 81.85 83.65 89.23 85.1 81.8 78.5 84.65 85.78 89.6 85.8 82.5 79.3
17/03/2020 13:37:27 79.81 82.63 87.19 85.1 81.8 78.5 81.47 84.86 87.76 85.8 82.5 79.3
17/03/2020 13:37:28 82.67 82.33 87.19 85.1 81.8 78.5 83.79 83.64 87.76 85.8 82.5 79.3
17/03/2020 13:37:29 78.59 82.38 87.19 85.1 81.8 78.5 80.22 83.68 87.76 85.8 82.5 79.3
17/03/2020 13:37:30 76.72 80.12 87.19 85.1 81.8 78.5 77.94 81.6 87.76 85.8 82.5 79.3
17/03/2020 13:37:31 81.27 81.04 87.19 85.1 81.8 78.5 85.06 84.53 87.76 85.8 82.5 79.3
17/03/2020 13:37:32 84.18 83.19 87.19 85.1 81.8 78.5 84.87 85.09 87.76 85.8 82.5 79.3
17/03/2020 13:37:33 82.93 83.26 87.19 85.1 81.8 78.5 84.4 84.7 87.76 85.8 82.5 79.3
17/03/2020 13:37:34 80.08 83.74 87.19 85.1 81.8 78.5 81.52 85.01 87.76 85.8 82.5 79.3
17/03/2020 13:37:35 80.1 81.07 87.19 85.1 81.8 78.5 81.38 82.63 87.76 85.8 82.5 79.3
17/03/2020 13:37:36 80.23 81.31 87.19 85.1 81.8 78.5 81.82 82.55 87.76 85.8 82.5 79.2
17/03/2020 13:37:37 75.91 80.33 87.19 85.1 81.8 78.5 78.42 81.84 87.76 85.8 82.5 79.2
17/03/2020 13:37:38 77.01 78.12 87.19 85.1 81.8 78.5 78.83 80.02 87.76 85.8 82.5 79.2
17/03/2020 13:37:39 78.84 78.59 87.19 85 81.8 78.5 80.01 79.92 87.76 85.7 82.5 79.2
17/03/2020 13:37:40 79.66 79.36 87.19 85 81.8 78.5 80.76 80.53 87.76 85.7 82.5 79.2
17/03/2020 13:37:41 78.91 79.41 87.19 85 81.8 78.5 80.46 80.66 87.76 85.7 82.5 79.2
17/03/2020 13:37:42 80.59 80.53 87.19 85 81.8 78.5 81.76 81.75 87.76 85.7 82.5 79.2
17/03/2020 13:37:43 81.02 81.91 87.19 85 81.8 78.5 82.44 83.03 87.76 85.7 82.5 79.2
17/03/2020 13:37:44 77.61 80.38 87.17 85 81.8 78.5 80.01 81.79 87.76 85.7 82.5 79.2
17/03/2020 13:37:45 83.66 82.29 86.77 85 81.8 78.5 84.76 83.54 87.47 85.7 82.5 79.2
17/03/2020 13:37:46 77.56 82.1 86.77 85 81.8 78.5 79.73 83.48 87.47 85.7 82.5 79.2
17/03/2020 13:37:47 76.29 79.73 86.77 84.9 81.8 78.5 78.77 81.43 87.47 85.7 82.5 79.2
17/03/2020 13:37:48 79.03 78.86 86.77 84.9 81.8 78.4 80.42 80.35 87.47 85.7 82.5 79.2
17/03/2020 13:37:49 78 78.68 86.77 84.9 81.8 78.4 79.55 80.2 87.47 85.7 82.5 79.2
17/03/2020 13:37:50 86.32 85.04 86.77 85 81.8 78.4 87.03 85.67 87.47 85.7 82.5 79.2
17/03/2020 13:37:51 83.83 84.27 86.77 84.9 81.8 78.4 85.7 85.67 87.47 85.7 82.5 79.2
17/03/2020 13:37:52 79.72 83.98 85.31 84.9 81.8 78.4 80.36 85.26 87.02 85.6 82.5 79.2
17/03/2020 13:37:53 77.98 81.65 85.04 84.9 81.8 78.4 79.77 82.8 87.02 85.6 82.5 79.2
17/03/2020 13:37:54 78.53 79.74 85.04 84.9 81.8 78.4 80.69 81.2 85.78 85.6 82.6 79.2
17/03/2020 13:37:55 79.5 79.69 85.04 84.9 81.8 78.4 81.5 81.66 85.78 85.6 82.6 79.2
17/03/2020 13:37:56 84.47 83.63 85.04 84.9 81.8 78.4 85.26 84.42 85.67 85.6 82.6 79.1
17/03/2020 13:37:57 79.43 83.57 85.04 84.9 81.8 78.4 81.13 84.36 85.67 85.6 82.6 79.1
17/03/2020 13:37:58 80.79 81.38 85.04 84.9 81.8 78.4 82.41 82.67 85.67 85.6 82.6 79.1
17/03/2020 13:37:59 82.48 82.11 85.04 84.9 81.8 78.4 84.31 83.87 85.67 85.6 82.6 79.1
17/03/2020 13:38:00 82.92 82.91 85.04 84.9 81.9 78.4 84.46 84.29 85.67 85.6 82.6 79.1
17/03/2020 13:38:01 85.08 84.52 85.04 84.9 81.9 78.3 86.11 85.66 85.67 85.6 82.6 79.1
17/03/2020 13:38:02 85 85.03 85.04 84.9 81.9 78.3 85.56 85.88 85.88 85.6 82.6 79.1
17/03/2020 13:38:03 82.97 84.7 85.04 84.9 81.9 78.3 83.43 85.46 85.88 85.6 82.6 79.1
17/03/2020 13:38:04 79.93 83.7 85.04 84.9 81.9 78.3 81.19 84.3 85.88 85.6 82.6 79.1
17/03/2020 13:38:05 82.48 82.4 85.04 84.9 81.9 78.3 83.56 83.4 85.88 85.6 82.6 79.1
17/03/2020 13:38:06 77.92 82.19 85.04 84.8 81.9 78.3 79.14 83.22 85.88 85.6 82.6 79.1
17/03/2020 13:38:07 84.32 83.59 85.04 84.8 81.9 78.3 85.13 84.42 85.88 85.6 82.6 79.1
17/03/2020 13:38:08 84.15 84.32 85.04 84.8 81.9 78.3 85.05 85.14 85.88 85.6 82.6 79.1
17/03/2020 13:38:09 86.52 86.34 86.34 84.8 81.9 78.3 87.02 86.9 86.9 85.6 82.6 79.1
17/03/2020 13:38:10 88.31 87.85 87.85 84.8 81.9 78.3 88.74 88.3 88.3 85.6 82.7 79.1
17/03/2020 13:38:11 82.39 87.75 87.85 84.8 81.9 78.3 84.14 88.19 88.3 85.6 82.7 79.1
17/03/2020 13:38:12 83.16 85.17 87.85 84.8 81.9 78.3 87.21 87.06 88.3 85.6 82.7 79.1
17/03/2020 13:38:13 82.05 84.02 87.85 84.8 81.9 78.3 84.45 86.81 88.3 85.6 82.7 79.1
17/03/2020 13:38:14 81.95 83.45 87.85 84.8 81.9 78.3 83.39 85.45 88.3 85.6 82.7 79.1
17/03/2020 13:38:15 80.4 82.24 87.85 84.8 81.9 78.3 81.35 84.19 88.3 85.5 82.7 79.1
17/03/2020 13:38:16 85.28 84.32 87.85 84.8 82 78.3 85.7 85.05 88.3 85.5 82.7 79.1
17/03/2020 13:38:17 87.02 86.42 87.85 84.8 82 78.3 87.75 87.14 88.3 85.5 82.7 79.1
17/03/2020 13:38:18 80.95 86.03 87.85 84.7 82 78.3 83.08 86.78 88.3 85.5 82.7 79.1
17/03/2020 13:38:19 82.7 83.67 87.85 84.7 81.9 78.3 86.23 86.39 88.3 85.5 82.7 79.1
17/03/2020 13:38:20 80.89 82.97 87.85 84.7 81.9 78.3 81.66 85.55 88.3 85.5 82.7 79.1
17/03/2020 13:38:21 83.8 83.7 87.85 84.7 82 78.3 85.86 85.08 88.3 85.5 82.7 79.1
17/03/2020 13:38:22 84.78 84.97 87.85 84.7 82 78.3 84.47 85.84 88.3 85.5 82.7 79.1
17/03/2020 13:38:23 80.65 83.37 87.85 84.7 82 78.3 82.07 84.18 88.3 85.5 82.7 79.1
17/03/2020 13:38:24 82.48 82.87 87.85 84.7 82 78.3 83.59 83.99 88.3 85.5 82.7 79.1
17/03/2020 13:38:25 82.72 82.56 87.85 84.7 82 78.3 83.74 83.58 88.3 85.5 82.7 79.1
17/03/2020 13:38:26 83.83 84.05 87.85 84.7 82 78.3 84.28 84.62 88.3 85.5 82.7 79.1
17/03/2020 13:38:27 81.83 84.22 87.85 84.7 82 78.3 82.5 84.73 88.3 85.5 82.7 79.1
17/03/2020 13:38:28 88.8 87.14 87.85 84.7 82 78.3 89.23 87.6 88.3 85.5 82.7 79.1
17/03/2020 13:38:29 84.09 87.06 87.85 84.7 82 78.3 85.01 87.54 88.3 85.5 82.7 79.1
17/03/2020 13:38:30 81.8 85.23 87.85 84.7 82 78.3 85.68 86.02 88.3 85.5 82.8 79.1
17/03/2020 13:38:31 83.27 83.78 87.85 84.7 82 78.3 86.24 86.26 88.3 85.5 82.8 79.1
17/03/2020 13:38:32 87.98 87.27 87.85 84.8 82 78.3 88.46 88.37 88.37 85.6 82.8 79.1
17/03/2020 13:38:33 79.78 86.14 87.85 84.8 82 78.3 81.31 87.24 88.37 85.6 82.8 79.1
17/03/2020 13:38:34 80.64 83.23 87.85 84.8 82 78.3 81.99 84.4 88.37 85.6 82.8 79.1
17/03/2020 13:38:35 87.37 86.16 87.85 84.8 82 78.3 88.21 87.06 88.37 85.6 82.8 79.1
17/03/2020 13:38:36 84.82 86.7 87.85 84.8 82.1 78.3 85.74 87.55 88.37 85.6 82.8 79.1
17/03/2020 13:38:37 82.55 84.9 87.85 84.8 82.1 78.3 86.51 86.7 88.37 85.6 82.8 79.1
17/03/2020 13:38:38 80.09 83.89 87.85 84.8 82.1 78.3 81.71 86.8 88.37 85.6 82.8 79.1
17/03/2020 13:38:39 83.83 83.38 87.85 84.8 82.1 78.3 86.24 85.9 88.37 85.6 82.8 79.1
17/03/2020 13:38:40 82.32 83.56 87.75 84.8 82.1 78.3 85.89 86.84 88.37 85.6 82.8 79.1
17/03/2020 13:38:41 78.14 82.49 87.27 84.8 82.1 78.3 80.23 85.42 88.37 85.6 82.8 79.1
17/03/2020 13:38:42 81.52 81.36 87.27 84.8 82.1 78.3 82.85 83.11 88.37 85.6 82.8 79.1
17/03/2020 13:38:43 78.85 81.24 87.27 84.8 82.1 78.3 80.7 83 88.37 85.6 82.8 79.1
17/03/2020 13:38:44 79.78 80.19 87.27 84.8 82.1 78.3 81.38 82.08 88.37 85.6 82.8 79.1
17/03/2020 13:38:45 83.76 83.27 87.27 84.8 82.1 78.3 86.43 85.64 88.37 85.6 82.9 79.1
17/03/2020 13:38:46 84.07 83.85 87.27 84.8 82.1 78.3 85.23 85.89 88.37 85.6 82.9 79.1
17/03/2020 13:38:47 80.28 83.66 87.27 84.8 82.1 78.3 81.68 85.3 88.37 85.6 82.9 79.1
17/03/2020 13:38:48 78.04 81.69 87.27 84.7 82.1 78.3 79.27 83.21 88.37 85.6 82.9 79.1
17/03/2020 13:38:49 86.57 85.75 87.27 84.7 82.1 78.3 86.08 85.51 88.37 85.6 82.9 79.1
17/03/2020 13:38:50 79.79 84.88 87.27 84.7 82.1 78.3 81.8 84.67 88.37 85.5 82.9 79.1
17/03/2020 13:38:51 80.43 82.44 87.27 84.7 82.1 78.3 81.94 83.1 88.37 85.5 82.9 79.1
17/03/2020 13:38:52 76.82 81.23 87.27 84.7 82.1 78.3 79.1 82.39 88.37 85.5 82.9 79.1
17/03/2020 13:38:53 78.6 79.05 87.27 84.7 82.1 78.3 79.5 80.69 88.37 85.5 82.9 79.1
17/03/2020 13:38:54 81.65 80.91 87.27 84.7 82.1 78.3 83.54 82.78 88.37 85.5 82.9 79.1
17/03/2020 13:38:55 82.82 82.5 87.27 84.7 82.1 78.3 83.93 83.85 88.37 85.5 82.9 79.1
17/03/2020 13:38:56 78.97 82 87.27 84.7 82.1 78.3 81.55 83.42 88.37 85.5 82.9 79.1
17/03/2020 13:38:57 79.12 80.16 87.27 84.7 82.1 78.3 81.67 82.33 88.37 85.5 82.9 79.1
17/03/2020 13:38:58 77.88 79.55 87.27 84.7 82.1 78.3 80.03 81.79 88.37 85.5 82.9 79.1
17/03/2020 13:38:59 79.29 79.43 87.27 84.6 82.1 78.3 81.11 81.46 88.37 85.5 82.9 79.1
17/03/2020 13:39:00 77.15 79 87.27 84.6 82.1 78.3 78.75 80.89 88.37 85.4 82.9 79.1
17/03/2020 13:39:01 78.11 78.16 87.27 84.6 82.1 78.3 80.99 80.79 88.37 85.4 82.9 79.1
17/03/2020 13:39:02 82.15 81.1 86.7 84.6 82.1 78.3 83.59 82.92 87.55 85.4 82.9 79.1
17/03/2020 13:39:03 81.32 81.42 86.7 84.6 82.1 78.3 83.35 83.41 87.55 85.4 82.9 79.1
17/03/2020 13:39:04 80.28 81.39 86.7 84.5 82.1 78.3 81.69 83.37 87.55 85.4 82.9 79.1
17/03/2020 13:39:05 82.73 82.18 86.7 84.5 82.1 78.3 83.25 83.02 87.55 85.4 82.9 79.1
17/03/2020 13:39:06 84.76 84.14 85.75 84.5 82.1 78.3 84.89 84.43 86.84 85.4 82.9 79.1
17/03/2020 13:39:07 83.06 84.4 85.75 84.5 82.1 78.3 83 84.62 86.84 85.4 82.9 79.1
17/03/2020 13:39:08 81.63 83.26 85.75 84.5 82.1 78.3 81.54 83.36 86.84 85.4 82.9 79.1
17/03/2020 13:39:09 83.19 83.95 85.75 84.5 82.2 78.3 83.35 83.99 86.84 85.4 82.9 79.1
17/03/2020 13:39:10 74.38 82.33 85.75 84.5 82.1 78.3 75.19 82.46 85.89 85.4 82.9 79.1
17/03/2020 13:39:11 64.56 79.03 85.75 84.5 82.1 78.3 66.09 79.3 85.89 85.4 82.9 79.1
17/03/2020 13:39:12 71.12 75.05 85.75 84.5 82.1 78.3 70.99 75.4 85.89 85.4 82.9 79.1
17/03/2020 13:39:13 74.35 73.96 85.75 84.5 82.1 78.3 73.77 73.62 85.89 85.3 82.9 79.1
17/03/2020 13:39:14 75.42 74.91 85.75 84.4 82.1 78.3 74.71 74.32 85.89 85.3 82.9 79.1
17/03/2020 13:39:15 82.4 81.12 85.75 84.4 82.1 78.3 81.94 80.62 85.89 85.3 82.9 79.1
17/03/2020 13:39:16 81.62 82.15 85.75 84.4 82.1 78.3 82.03 82.21 85.51 85.3 82.9 79.1
17/03/2020 13:39:17 78.64 81.13 85.75 84.4 82.1 78.3 80.33 81.25 85.51 85.3 82.9 79.1
17/03/2020 13:39:18 80.89 80.74 85.75 84.4 82.1 78.3 82.61 82.48 85.51 85.3 82.9 79.1
17/03/2020 13:39:19 78.01 80.46 84.88 84.4 82.1 78.3 79.28 81.89 84.67 85.2 82.9 79.1
17/03/2020 13:39:20 79.87 79.85 84.4 84.4 82.1 78.3 81.41 81.54 84.62 85.2 82.9 79.1
17/03/2020 13:39:21 82.17 81.62 84.4 84.4 82.1 78.3 84.88 83.97 84.62 85.2 82.9 79.1
17/03/2020 13:39:22 78.52 81.03 84.4 84.4 82.1 78.3 80.51 83.48 84.62 85.2 82.9 79.1
17/03/2020 13:39:23 82.02 81.35 84.4 84.3 82.1 78.3 85.21 84.3 84.62 85.1 82.9 79.1
17/03/2020 13:39:24 82.06 82.22 84.4 84.3 82.1 78.3 86.28 85.94 85.94 85.2 82.9 79.1
17/03/2020 13:39:25 89.73 88.09 88.09 84.3 82.1 78.3 91.69 90.48 90.48 85.2 82.9 79.1
17/03/2020 13:39:26 86.66 87.7 88.09 84.3 82.2 78.3 87.4 90.09 90.48 85.2 83 79.1
17/03/2020 13:39:27 82.21 87.04 88.09 84.2 82.2 78.3 84.91 88.6 90.48 85.2 83 79.1
17/03/2020 13:39:28 77.37 84.64 88.09 84.2 82.2 78.3 80.83 86.66 90.48 85.2 83 79.1
17/03/2020 13:39:29 80.94 81.55 88.09 84.2 82.2 78.3 83.49 83.99 90.48 85.2 83 79.1
17/03/2020 13:39:30 82.44 82.31 88.09 84.2 82.2 78.3 86.29 85.6 90.48 85.2 83 79.1
17/03/2020 13:39:31 80.42 81.87 88.09 84.2 82.2 78.3 82.22 85.33 90.48 85.2 83 79.1
17/03/2020 13:39:32 80.78 81.33 88.09 84.2 82.2 78.3 83.05 83.74 90.48 85.1 83 79.1
17/03/2020 13:39:33 86.56 85.36 88.09 84.2 82.2 78.3 87.42 86.39 90.48 85.2 83 79.1
17/03/2020 13:39:34 86.36 86.97 88.09 84.2 82.2 78.3 86.75 87.48 90.48 85.2 83 79.1
17/03/2020 13:39:35 79.15 85.36 88.09 84.2 82.2 78.3 80.58 86.05 90.48 85.2 83 79.1
17/03/2020 13:39:36 76.81 82.55 88.09 84.2 82.2 78.3 78.54 83.49 90.48 85.1 83 79.1
17/03/2020 13:39:37 86.99 86.23 88.09 84.2 82.2 78.3 87.17 86.47 90.48 85.1 83 79.1
17/03/2020 13:39:38 85.29 86.32 88.09 84.2 82.2 78.3 86.72 86.81 90.48 85.1 83 79.1
17/03/2020 13:39:39 81.12 85.98 88.09 84.1 82.2 78.3 81.93 86.79 90.48 85.1 83 79.1
17/03/2020 13:39:40 77.4 83.13 88.09 84.1 82.2 78.3 79.25 84.06 90.48 85 83 79.1
17/03/2020 13:39:41 79.48 80.42 88.09 84 82.2 78.3 82.49 82.81 90.48 85 83 79.1
17/03/2020 13:39:42 84.59 83.79 88.09 84 82.1 78.3 85.86 85.27 90.48 85 83 79.1
17/03/2020 13:39:43 84.87 84.72 88.09 84 82.1 78.3 85.76 85.83 90.48 85 83 79.1
17/03/2020 13:39:44 82 84.27 88.09 84 82.1 78.3 84.95 85.76 90.48 85 83 79.1
17/03/2020 13:39:45 77.12 82.98 88.09 83.8 82.1 78.3 80.82 85.24 90.48 84.9 83 79.1
17/03/2020 13:39:46 76.58 80.14 88.09 83.7 82.1 78.3 77.93 82.84 90.48 84.8 83 79.1
17/03/2020 13:39:47 85.12 83.87 88.09 83.7 82.1 78.3 86.26 85.36 90.48 84.8 83 79.1
17/03/2020 13:39:48 83.65 84.26 88.09 83.7 82.1 78.3 84.91 85.62 90.48 84.8 83 79.1
17/03/2020 13:39:49 80.11 83.58 88.09 83.7 82.1 78.3 81.33 84.93 90.48 84.8 83 79.1
17/03/2020 13:39:50 79.44 81.81 88.09 83.7 82.1 78.3 81.91 83.12 90.48 84.7 83 79.1
17/03/2020 13:39:51 87.93 86.4 88.09 83.6 82.2 78.3 89.59 88.01 90.48 84.8 83 79.1
17/03/2020 13:39:52 81.74 85.96 88.09 83.6 82.2 78.3 86.39 87.93 90.48 84.7 83 79.1
17/03/2020 13:39:53 78.44 83.73 88.09 83.5 82.2 78.3 81.2 86.81 90.48 84.7 83 79.1
17/03/2020 13:39:54 79.34 81.19 88.09 83.5 82.2 78.3 82.81 84.16 90.48 84.7 83 79.1
17/03/2020 13:39:55 84.04 83.24 87.7 83.5 82.2 78.3 85.07 84.73 90.09 84.6 83 79.1
17/03/2020 13:39:56 81.09 83.43 87.04 83.4 82.2 78.3 83.12 84.87 88.6 84.6 83 79.1
17/03/2020 13:39:57 83.84 83.29 86.97 83.5 82.2 78.3 86.11 85.39 88.01 84.6 83.1 79.1
17/03/2020 13:39:58 81.48 83.86 86.97 83.4 82.2 78.3 83.49 85.51 88.01 84.6 83.1 79.1
17/03/2020 13:39:59 81.82 82.04 86.97 83.4 82.2 78.3 85.9 85.41 88.01 84.6 83.1 79.1
17/03/2020 13:40:00 82.27 82.36 86.97 83.3 82.2 78.2 86.12 86.04 88.01 84.6 83.1 79.1
17/03/2020 13:40:01 80.38 82.24 86.97 83.3 82.2 78.2 84.63 86.21 88.01 84.5 83.1 79.1
17/03/2020 13:40:02 81.41 81.35 86.97 83.3 82.2 78.2 83.17 84.84 88.01 84.5 83.1 79.1
17/03/2020 13:40:03 84.53 84.17 86.97 83.3 82.2 78.2 85.1 85.29 88.01 84.5 83.1 79.1
17/03/2020 13:40:04 83.14 83.45 86.4 83.3 82.2 78.2 84.75 84.87 88.01 84.5 83.1 79.1
17/03/2020 13:40:05 82.16 83.68 86.4 83.3 82.2 78.2 85.11 85.18 88.01 84.5 83.1 79.1
17/03/2020 13:40:06 80.39 82.66 86.4 83.2 82.2 78.2 84.09 85.29 88.01 84.5 83.1 79.1
17/03/2020 13:40:07 80.21 81.24 86.4 83.2 82.2 78.2 83.23 84.33 88.01 84.5 83.1 79.1
17/03/2020 13:40:08 83.63 82.92 86.4 83.2 82.2 78.2 85.57 85.09 88.01 84.5 83.1 79.1
17/03/2020 13:40:09 88.65 87.71 87.71 83.2 82.2 78.3 89.35 88.43 88.43 84.5 83.1 79.1
17/03/2020 13:40:10 87.8 87.83 87.83 83.2 82.3 78.3 87.89 88.13 88.43 84.5 83.1 79.1
17/03/2020 13:40:11 80.12 87.78 87.83 83.2 82.3 78.3 81.73 88.06 88.43 84.4 83.1 79.1
17/03/2020 13:40:12 80.57 84.58 87.83 83.1 82.3 78.3 84.77 85.36 88.43 84.4 83.1 79.1
17/03/2020 13:40:13 82.31 83.19 87.83 83.1 82.3 78.3 85.15 85.63 88.43 84.4 83.1 79.1
17/03/2020 13:40:14 81.42 82.3 87.83 83.1 82.3 78.3 84.41 85.04 88.43 84.4 83.2 79.1
17/03/2020 13:40:15 89 87.64 87.83 83.1 82.3 78.3 89.21 88.03 88.43 84.4 83.2 79.1
17/03/2020 13:40:16 81.61 87.63 87.83 83.1 82.3 78.3 82.84 88.02 88.43 84.4 83.2 79.1
17/03/2020 13:40:17 85.16 85.41 87.83 83.1 82.3 78.3 86.53 86.42 88.43 84.4 83.2 79.1
17/03/2020 13:40:18 86.83 86.47 87.83 83.1 82.3 78.3 88.29 87.64 88.43 84.4 83.2 79.2
17/03/2020 13:40:19 87.2 87.32 87.83 83.1 82.3 78.3 87.66 88.01 88.43 84.4 83.2 79.2
17/03/2020 13:40:20 86.65 87.11 87.83 83.1 82.3 78.3 87.51 87.84 88.43 84.4 83.2 79.2
17/03/2020 13:40:21 86.7 87.54 87.83 83.1 82.3 78.3 87.35 88.2 88.43 84.4 83.2 79.2
17/03/2020 13:40:22 84.43 86.85 87.83 83 82.3 78.3 84.86 87.4 88.43 84.4 83.2 79.2
17/03/2020 13:40:23 81.97 85.16 87.83 83 82.3 78.3 83.9 85.7 88.43 84.4 83.2 79.2
17/03/2020 13:40:24 86.44 86 87.83 83 82.4 78.3 86.59 86.37 88.43 84.4 83.2 79.2
17/03/2020 13:40:25 83.54 85.27 87.83 83 82.4 78.3 84.48 85.8 88.43 84.3 83.2 79.2
17/03/2020 13:40:26 91.7 90.08 90.08 83 82.4 78.4 91.51 89.98 89.98 84.4 83.3 79.2
17/03/2020 13:40:27 82.39 89.7 90.08 83 82.4 78.4 84.82 89.66 89.98 84.4 83.3 79.2
17/03/2020 13:40:28 89.71 89.19 90.08 83.1 82.4 78.4 89.72 89.28 89.98 84.4 83.3 79.2
17/03/2020 13:40:29 88.26 89.87 90.08 83.1 82.4 78.4 88.23 89.87 89.98 84.4 83.3 79.2
17/03/2020 13:40:30 86.24 88.38 90.08 83.1 82.4 78.4 87.33 88.44 89.98 84.4 83.3 79.3
17/03/2020 13:40:31 80.57 86.93 90.08 83.1 82.4 78.4 82.63 87.61 89.98 84.4 83.3 79.3
17/03/2020 13:40:32 82.3 83.95 90.08 83.1 82.4 78.4 84.26 85.09 89.98 84.4 83.3 79.3
17/03/2020 13:40:33 83.75 84.15 90.08 83.1 82.4 78.4 84.91 85.34 89.98 84.4 83.3 79.3
17/03/2020 13:40:34 87.22 86.4 90.08 83.1 82.5 78.4 87.8 87.11 89.98 84.5 83.3 79.3
17/03/2020 13:40:35 92.31 90.98 90.98 83.3 82.5 78.4 92.51 91.25 91.25 84.6 83.4 79.3
17/03/2020 13:40:36 86.66 90.99 90.99 83.3 82.5 78.4 87.51 91.26 91.26 84.6 83.4 79.3
17/03/2020 13:40:37 83.11 88.56 90.99 83.3 82.5 78.5 85.23 89.06 91.26 84.6 83.4 79.3
17/03/2020 13:40:38 86.33 87.26 90.99 83.3 82.5 78.5 86.3 87.62 91.26 84.6 83.4 79.3
17/03/2020 13:40:39 85.82 86.34 90.99 83.3 82.5 78.5 87.59 87.4 91.26 84.6 83.4 79.3
17/03/2020 13:40:40 86.06 86.53 90.99 83.4 82.5 78.5 86.09 87.07 91.26 84.7 83.4 79.3
17/03/2020 13:40:41 83.57 85.77 90.99 83.4 82.6 78.5 85.12 86.32 91.26 84.7 83.4 79.3
17/03/2020 13:40:42 87.03 86.86 90.99 83.4 82.6 78.5 88.2 87.89 91.26 84.7 83.4 79.3
17/03/2020 13:40:43 84.1 86.16 90.99 83.4 82.6 78.5 85.05 87.32 91.26 84.7 83.4 79.3
17/03/2020 13:40:44 79.39 85.17 90.99 83.4 82.6 78.5 82.31 86.17 91.26 84.7 83.4 79.3
17/03/2020 13:40:45 78.17 82.5 90.99 83.4 82.6 78.5 80.85 84.19 91.26 84.7 83.4 79.3
17/03/2020 13:40:46 88.46 87 90.99 83.4 82.6 78.5 88.44 87.16 91.26 84.7 83.4 79.4
17/03/2020 13:40:47 85.64 87.23 90.99 83.4 82.6 78.5 85.68 87.35 91.26 84.7 83.4 79.4
17/03/2020 13:40:48 84.61 86.54 90.99 83.5 82.6 78.5 85.44 86.54 91.26 84.7 83.4 79.4
17/03/2020 13:40:49 83.75 84.9 90.99 83.5 82.6 78.5 85 85.68 91.26 84.7 83.4 79.4
17/03/2020 13:40:50 86.55 86.76 90.99 83.5 82.6 78.5 86.7 87.02 91.26 84.8 83.4 79.4
17/03/2020 13:40:51 86.56 87 90.99 83.5 82.6 78.5 86.5 87.03 91.26 84.8 83.4 79.4
17/03/2020 13:40:52 86.38 86.49 90.99 83.5 82.6 78.5 86.94 86.89 91.26 84.8 83.4 79.4
17/03/2020 13:40:53 94.14 92.89 92.89 83.7 82.6 78.6 94.32 93.08 93.08 84.9 83.5 79.4
17/03/2020 13:40:54 86.33 92.76 92.89 83.7 82.6 78.6 87.19 92.97 93.08 84.9 83.5 79.4
17/03/2020 13:40:55 83.84 89.8 92.89 83.7 82.6 78.6 84.78 90.19 93.08 84.9 83.5 79.4
17/03/2020 13:40:56 85.11 87.54 92.89 83.7 82.6 78.6 85.34 87.8 93.08 84.9 83.5 79.4
17/03/2020 13:40:57 84.59 86.27 92.89 83.7 82.6 78.6 85.76 86.75 93.08 84.9 83.5 79.4
17/03/2020 13:40:58 83.47 84.87 92.89 83.7 82.7 78.6 83.52 85.47 93.08 84.9 83.5 79.5
17/03/2020 13:40:59 84.05 84.45 92.89 83.7 82.7 78.6 85.12 85.06 93.08 84.9 83.5 79.5
17/03/2020 13:41:00 85.48 85.72 92.89 83.7 82.7 78.6 86.71 86.75 93.08 84.9 83.5 79.5
17/03/2020 13:41:01 84.17 84.92 92.89 83.7 82.7 78.6 85.44 85.99 93.08 84.9 83.5 79.5
17/03/2020 13:41:02 81.94 84.39 92.89 83.7 82.7 78.6 83.26 85.56 93.08 84.9 83.5 79.5
17/03/2020 13:41:03 87.52 87.11 92.89 83.7 82.7 78.6 87.48 87.24 93.08 84.9 83.5 79.5
17/03/2020 13:41:04 84.92 86.18 92.89 83.7 82.7 78.6 86 86.77 93.08 84.9 83.6 79.5
17/03/2020 13:41:05 84.52 85.62 92.89 83.7 82.7 78.6 85.56 86.46 93.08 84.9 83.6 79.5
17/03/2020 13:41:06 79.8 84.4 92.89 83.7 82.7 78.6 81.2 85.33 93.08 84.9 83.6 79.5
17/03/2020 13:41:07 81.07 82.52 92.89 83.7 82.7 78.6 82.28 83.61 93.08 84.9 83.6 79.5
17/03/2020 13:41:08 82.12 82.01 92.89 83.7 82.7 78.6 84.08 83.87 93.08 84.9 83.6 79.5
17/03/2020 13:41:09 80.04 82 92.89 83.7 82.7 78.6 82.26 83.89 93.08 84.9 83.6 79.5
17/03/2020 13:41:10 80.18 80.84 92.89 83.7 82.7 78.7 82.41 82.87 93.08 84.9 83.6 79.5
17/03/2020 13:41:11 81.32 81.27 92.89 83.7 82.7 78.7 84.07 83.84 93.08 84.9 83.6 79.5
17/03/2020 13:41:12 80.01 80.93 92.89 83.7 82.7 78.7 82.38 83.52 93.08 84.9 83.6 79.5
17/03/2020 13:41:13 86.17 85.46 92.89 83.7 82.7 78.7 86.39 85.94 93.08 84.9 83.6 79.5
17/03/2020 13:41:14 80.34 85.39 92.89 83.7 82.7 78.7 82.04 85.86 93.08 84.9 83.6 79.5
17/03/2020 13:41:15 80.36 82.82 92.89 83.7 82.7 78.7 82.01 83.79 93.08 84.9 83.6 79.5
17/03/2020 13:41:16 81.49 81.79 92.89 83.7 82.7 78.7 82.47 82.85 93.08 84.9 83.6 79.5
17/03/2020 13:41:17 82.72 82.61 92.89 83.7 82.7 78.7 84.38 84.05 93.08 84.9 83.6 79.5
17/03/2020 13:41:18 87.36 86.85 92.89 83.7 82.7 78.7 87.51 87.1 93.08 84.9 83.6 79.5
17/03/2020 13:41:19 80.48 86.42 92.89 83.7 82.7 78.7 82.99 86.68 93.08 84.9 83.6 79.5
17/03/2020 13:41:20 86.89 86.04 92.89 83.7 82.8 78.7 87.46 86.7 93.08 84.9 83.6 79.5
17/03/2020 13:41:21 86.93 87.78 92.89 83.7 82.8 78.7 87.43 88.11 93.08 84.9 83.6 79.5
17/03/2020 13:41:22 85.33 86.55 92.89 83.8 82.8 78.7 85.6 87.03 93.08 85 83.6 79.5
17/03/2020 13:41:23 80.66 85.28 92.76 83.8 82.8 78.7 82.97 85.71 92.97 85 83.6 79.6
17/03/2020 13:41:24 82.41 83.13 89.8 83.8 82.8 78.7 84.42 84.65 90.19 85 83.7 79.6
17/03/2020 13:41:25 82.74 83.53 87.78 83.8 82.8 78.7 84.66 85.31 88.11 85 83.7 79.6
17/03/2020 13:41:26 84.51 84.27 87.78 83.8 82.8 78.7 86.2 85.99 88.11 85 83.7 79.6
17/03/2020 13:41:27 87.21 87.08 87.78 83.8 82.8 78.7 86.96 87.4 88.11 85 83.7 79.6
17/03/2020 13:41:28 77.45 85.92 87.78 83.8 82.8 78.7 81.48 86.26 88.11 85 83.7 79.6
17/03/2020 13:41:29 85.23 84.61 87.78 83.8 82.8 78.7 86.6 85.75 88.11 85 83.7 79.6
17/03/2020 13:41:30 85.48 85.3 87.78 83.8 82.8 78.7 87.18 86.96 88.11 85 83.7 79.6
17/03/2020 13:41:31 86.23 86.23 87.78 83.8 82.8 78.7 86.64 87.03 88.11 85 83.7 79.6
17/03/2020 13:41:32 84.9 85.9 87.78 83.9 82.8 78.7 86.63 87.07 88.11 85 83.7 79.6
17/03/2020 13:41:33 86.05 86.47 87.78 83.9 82.9 78.8 86.53 87.31 88.11 85.1 83.7 79.6
17/03/2020 13:41:34 78.85 85.2 87.78 83.9 82.9 78.8 81.43 86.1 88.11 85.1 83.7 79.6
17/03/2020 13:41:35 83.73 83.95 87.78 83.9 82.9 78.8 85.43 85.36 88.11 85.1 83.7 79.6
17/03/2020 13:41:36 82.6 84.71 87.78 83.9 82.9 78.8 83.76 85.77 88.11 85 83.7 79.6
17/03/2020 13:41:37 79.97 82.55 87.78 83.9 82.9 78.8 82.24 84.03 88.11 85 83.7 79.6
17/03/2020 13:41:38 81.04 81.63 87.78 83.9 82.9 78.8 84.44 84.22 88.11 85 83.7 79.6
17/03/2020 13:41:39 83.79 83.6 87.78 83.9 82.9 78.8 85.11 85.12 88.11 85.1 83.7 79.6
17/03/2020 13:41:40 90.55 88.83 88.83 83.9 82.9 78.8 90.4 88.9 88.9 85.1 83.8 79.6
17/03/2020 13:41:41 88.04 89.33 89.33 84 82.9 78.8 88.14 89.35 89.35 85.1 83.8 79.6
17/03/2020 13:41:42 83.88 88.31 89.33 84 82.9 78.8 85.1 88.41 89.35 85.1 83.8 79.6
17/03/2020 13:41:43 83.15 85.85 89.33 84 82.9 78.8 84.66 86.38 89.35 85.1 83.8 79.7
17/03/2020 13:41:44 87.58 87.21 89.33 84 82.9 78.8 87.87 87.55 89.35 85.1 83.8 79.7
17/03/2020 13:41:45 86.56 87.59 89.33 84 82.9 78.8 86.59 87.66 89.35 85.2 83.8 79.7
17/03/2020 13:41:46 86.89 86.63 89.33 84 82.9 78.8 87.25 86.98 89.35 85.2 83.8 79.7
17/03/2020 13:41:47 90.3 89.54 89.54 84.1 83 78.8 90.51 89.78 89.78 85.2 83.8 79.7
17/03/2020 13:41:48 83.59 89.22 89.54 84.1 83 78.8 84.82 89.46 89.78 85.2 83.8 79.7
17/03/2020 13:41:49 83.63 86.6 89.54 84.1 83 78.9 84.21 87.2 89.78 85.2 83.8 79.7
17/03/2020 13:41:50 85.57 86 89.54 84.1 83 78.9 85.86 86.24 89.78 85.2 83.8 79.7
17/03/2020 13:41:51 84.45 86.16 89.54 84.1 83 78.9 85.88 86.61 89.78 85.2 83.8 79.7
17/03/2020 13:41:52 84.08 85.44 89.54 84.1 83 78.9 84.32 86.03 89.78 85.2 83.9 79.7
17/03/2020 13:41:53 84.01 84.19 89.54 84.1 83 78.9 85.4 85.16 89.78 85.2 83.9 79.7
17/03/2020 13:41:54 83.85 84.54 89.54 84.1 83 78.9 86.66 86.12 89.78 85.2 83.9 79.7
17/03/2020 13:41:55 82.92 84.02 89.54 84.1 83 78.9 84.47 86.06 89.78 85.2 83.9 79.7
17/03/2020 13:41:56 78.02 82.96 89.54 84 83 78.9 81.04 84.84 89.78 85.2 83.9 79.7
17/03/2020 13:41:57 83.36 83.21 89.54 84 83 78.9 85.28 84.93 89.78 85.2 83.9 79.7
17/03/2020 13:41:58 89.85 88.48 89.54 84.1 83 78.9 89.66 88.54 89.78 85.2 83.9 79.7
17/03/2020 13:41:59 86.39 88.59 89.54 84.1 83 78.9 86.05 88.63 89.78 85.2 83.9 79.7
17/03/2020 13:42:00 81.79 87.34 89.54 84.1 83 78.9 82.03 87.18 89.78 85.2 83.9 79.7
17/03/2020 13:42:01 73.23 84.71 89.54 84.1 83 78.9 73.95 84.67 89.78 85.2 83.9 79.7
17/03/2020 13:42:02 75.15 80.96 89.54 84.1 83 78.9 75.68 81.03 89.78 85.2 83.9 79.7
17/03/2020 13:42:03 74.59 78.29 89.54 84 83 78.9 74.6 78.6 89.78 85.1 83.9 79.7
17/03/2020 13:42:04 74.35 76.26 89.54 84 83 78.9 75.74 76.61 89.78 85.1 83.9 79.7
17/03/2020 13:42:05 79.42 78.37 89.54 84 83 78.9 82.74 81.46 89.78 85.1 83.9 79.7
17/03/2020 13:42:06 86.52 85.05 89.54 84 83 78.9 87.47 86.09 89.78 85.1 83.9 79.8
17/03/2020 13:42:07 85.95 86.05 89.54 84.1 83.1 78.9 86.53 86.64 89.78 85.1 83.9 79.8
17/03/2020 13:42:08 86.42 86.73 89.54 84.1 83.1 78.9 86.83 87.2 89.78 85.2 83.9 79.8
17/03/2020 13:42:09 83.98 86.77 89.54 84.1 83.1 78.9 85.96 87.44 89.78 85.2 83.9 79.8
17/03/2020 13:42:10 85 86.29 89.54 84.1 83.1 78.9 85.23 86.89 89.78 85.2 83.9 79.8
17/03/2020 13:42:11 85.91 85.58 89.54 84.1 83.1 78.9 87.1 86.71 89.78 85.2 83.9 79.8
17/03/2020 13:42:12 84.72 86.61 89.54 84.1 83.1 78.9 86.24 87.64 89.78 85.2 84 79.8
17/03/2020 13:42:13 84.26 85.39 89.54 84.1 83.1 78.9 85.4 86.59 89.78 85.2 84 79.8
17/03/2020 13:42:14 90.14 89.8 89.8 84.1 83.1 79 90.35 89.99 89.99 85.2 84 79.8
17/03/2020 13:42:15 89.61 91.1 91.1 84.1 83.1 79 89.72 91.13 91.13 85.2 84 79.8
17/03/2020 13:42:16 85.59 89.06 91.1 84.2 83.1 79 87.02 89.31 91.13 85.2 84 79.8
17/03/2020 13:42:17 85.71 87.24 91.1 84.2 83.2 79 86.98 88.03 91.13 85.2 84 79.8
17/03/2020 13:42:18 81.44 86.31 91.1 84.2 83.2 79 82.36 87.36 91.13 85.2 84 79.8
17/03/2020 13:42:19 83.14 83.91 91.1 84.2 83.2 79 86.13 85.88 91.13 85.2 84 79.8
17/03/2020 13:42:20 81.98 83.35 91.1 84.2 83.2 79 83.85 85.48 91.13 85.2 84 79.8
17/03/2020 13:42:21 79.63 82.67 91.1 84.1 83.2 79 81.37 84.56 91.13 85.2 84 79.8
17/03/2020 13:42:22 80.89 81.12 91.1 84.1 83.2 79 83.89 83.88 91.13 85.2 84 79.8
17/03/2020 13:42:23 81.32 81.47 91.1 84.1 83.2 79 83.64 84 91.13 85.2 84 79.8
17/03/2020 13:42:24 81.98 81.97 91.1 84.1 83.2 79 83.82 84.11 91.13 85.2 84 79.8
17/03/2020 13:42:25 79.23 81.66 91.1 84.1 83.2 79 80.81 83.78 91.13 85.2 84 79.9
17/03/2020 13:42:26 79.95 80.24 91.1 84.1 83.2 79 82.4 82.45 91.13 85.2 84 79.9
17/03/2020 13:42:27 79.97 80.33 91.1 84.1 83.2 79 81.69 82.61 91.13 85.2 84 79.9
17/03/2020 13:42:28 79.6 80.03 91.1 84.1 83.2 79 81.69 81.91 91.13 85.2 84 79.9
17/03/2020 13:42:29 81.12 80.95 91.1 84.1 83.2 79 83.95 83.54 91.13 85.2 84.1 79.9
17/03/2020 13:42:30 80.12 80.85 91.1 84.1 83.2 79 81.88 83.36 91.13 85.2 84.1 79.9
17/03/2020 13:42:31 79.93 80.57 91.1 84.1 83.2 79 82.59 82.77 91.13 85.2 84.1 79.9
17/03/2020 13:42:32 88.73 87.62 91.1 84.1 83.2 79 89.81 88.61 91.13 85.2 84.1 79.9
17/03/2020 13:42:33 86.41 87.67 91.1 84.1 83.2 79 86.87 88.61 91.13 85.2 84.1 79.9
17/03/2020 13:42:34 80.66 86.86 91.1 84.1 83.2 79 82.02 87.61 91.13 85.2 84.1 79.9
17/03/2020 13:42:35 74.77 83.72 91.1 84.1 83.2 79 76.32 84.67 91.13 85.2 84.1 79.9
17/03/2020 13:42:36 73.3 80.3 91.1 84.1 83.2 79 73.28 81.32 91.13 85.2 84.1 79.9
17/03/2020 13:42:37 65.31 77.21 91.1 84.1 83.2 79 66.31 78.01 91.13 85.2 84.1 79.9
17/03/2020 13:42:38 60.37 73.33 91.1 84.1 83.2 79 63.85 74.16 91.13 85.2 84.1 79.9
17/03/2020 13:42:39 75.38 73.99 91.1 84.1 83.2 79 75.4 74.21 91.13 85.2 84.1 79.9
17/03/2020 13:42:40 73.56 74.01 91.1 84.1 83.2 79 73.56 74.07 91.13 85.2 84.1 79.9
17/03/2020 13:42:41 74.04 74.41 91.1 84.1 83.2 79 74.21 74.57 91.13 85.2 84.1 79.9
17/03/2020 13:42:42 76.33 76.34 91.1 84.1 83.2 79 76.09 76.09 91.13 85.2 84.1 79.9
17/03/2020 13:42:43 84.29 82.97 91.1 84.1 83.2 79 83.55 82.25 91.13 85.2 84.1 79.9
17/03/2020 13:42:44 83.27 84.23 91.1 84.1 83.2 79 82.73 83.44 91.13 85.2 84.1 79.9
17/03/2020 13:42:45 81.12 82.71 89.06 84.1 83.2 79 80.6 82.18 89.31 85.2 84.1 79.9
17/03/2020 13:42:46 80.98 81.72 87.67 84.1 83.2 79 80.46 81.17 88.61 85.2 84.1 79.9
17/03/2020 13:42:47 82.27 82.05 87.67 84.1 83.2 79 81.71 81.47 88.61 85.2 84.1 79.9
17/03/2020 13:42:48 86.1 85.39 87.67 84.2 83.2 79 86.35 85.51 88.61 85.2 84.1 79.9
17/03/2020 13:42:49 87.28 87.16 87.67 84.2 83.2 79.1 87.19 87.07 88.61 85.2 84.1 79.9
17/03/2020 13:42:50 89.58 88.66 88.66 84.2 83.3 79.1 89.1 88.3 88.61 85.2 84.1 79.9
17/03/2020 13:42:51 83.65 88.45 88.66 84.2 83.3 79.1 83.35 88.08 88.61 85.2 84.1 79.9
17/03/2020 13:42:52 81.18 86.22 88.66 84.2 83.3 79.1 82.15 85.86 88.61 85.2 84.1 79.9
17/03/2020 13:42:53 81.98 83.98 88.66 84.2 83.3 79.1 82.27 84.11 88.61 85.2 84.1 79.9
17/03/2020 13:42:54 81.61 82.91 88.66 84.2 83.3 79.1 82.64 83.18 88.61 85.2 84.1 79.9
17/03/2020 13:42:55 81.08 82.36 88.66 84.2 83.3 79.1 81.78 83 88.61 85.2 84.1 79.9
17/03/2020 13:42:56 81.64 82.08 88.66 84.2 83.3 79.1 82.85 82.98 88.61 85.2 84.1 79.9
17/03/2020 13:42:57 82.32 82.6 88.66 84.2 83.3 79.1 83.51 83.57 88.61 85.2 84.1 79.9
17/03/2020 13:42:58 75.87 81.87 88.66 84.2 83.3 79.1 78.4 83.06 88.61 85.2 84.1 79.9
17/03/2020 13:42:59 85.53 84.18 88.66 84.2 83.3 79.1 85.62 84.5 88.61 85.2 84.1 79.9
17/03/2020 13:43:00 83.06 84.88 88.66 84.2 83.3 79.1 83.18 85.08 88.61 85.2 84.1 79.9
17/03/2020 13:43:01 85.58 85.38 88.66 84.2 83.3 79.1 84.9 84.91 88.61 85.2 84.1 79.9
17/03/2020 13:43:02 77.07 84.44 88.66 84.2 83.3 79.1 77.82 84.04 88.61 85.2 84.1 79.9
17/03/2020 13:43:03 83.53 83.49 88.66 84.2 83.3 79.1 83.06 82.98 88.3 85.2 84.1 79.9
17/03/2020 13:43:04 81.97 83.59 88.66 84.2 83.3 79.1 81.94 83.03 88.3 85.2 84.1 79.9
17/03/2020 13:43:05 82.24 82.95 88.66 84.2 83.3 79.1 82.58 82.9 88.3 85.2 84.1 79.9
17/03/2020 13:43:06 79.34 82.54 88.66 84.2 83.3 79.1 79.94 82.66 88.3 85.2 84.1 79.9
17/03/2020 13:43:07 84.05 83.04 88.66 84.2 83.3 79.1 83.79 82.92 88.3 85.2 84.1 79.9
17/03/2020 13:43:08 81.06 83.05 88.66 84.2 83.3 79.1 81.15 82.88 88.3 85.2 84.1 79.9
17/03/2020 13:43:09 81.13 81.93 88.66 84.2 83.3 79.1 81.12 81.89 88.3 85.2 84.1 79.9
17/03/2020 13:43:10 84.81 84.65 88.66 84.2 83.3 79.1 84.3 84.18 88.3 85.2 84.1 80
17/03/2020 13:43:11 86.74 86.73 88.66 84.2 83.3 79.1 86.25 86.2 88.3 85.2 84.2 80
17/03/2020 13:43:12 85.82 87.27 88.66 84.2 83.3 79.1 85.2 86.72 88.3 85.2 84.2 80
17/03/2020 13:43:13 83 85.79 88.66 84.2 83.3 79.1 83.73 85.21 88.3 85.2 84.2 80
17/03/2020 13:43:14 84.45 84.79 88.66 84.2 83.3 79.1 84.77 84.98 88.3 85.2 84.2 80
17/03/2020 13:43:15 84.15 84.78 88.66 84.2 83.3 79.1 85.1 85.14 88.3 85.2 84.2 80
17/03/2020 13:43:16 83.16 84.4 88.66 84.2 83.3 79.1 83.61 85.04 88.3 85.2 84.2 80
17/03/2020 13:43:17 85.76 85.3 88.66 84.2 83.3 79.1 85.53 85.24 88.3 85.2 84.2 80
17/03/2020 13:43:18 83.68 85.35 88.66 84.2 83.3 79.2 84.2 85.27 88.3 85.2 84.2 80
17/03/2020 13:43:19 86.46 86.13 88.66 84.2 83.4 79.2 86.3 86.08 88.3 85.2 84.2 80
17/03/2020 13:43:20 86.43 86.78 88.45 84.2 83.4 79.2 86.36 86.59 88.08 85.2 84.2 80
17/03/2020 13:43:21 87.22 87.12 87.27 84.3 83.4 79.2 87.23 87.15 87.15 85.2 84.2 80
17/03/2020 13:43:22 85.24 87.17 87.27 84.3 83.4 79.2 85.6 87.22 87.22 85.2 84.2 80
17/03/2020 13:43:23 85.43 85.88 87.27 84.3 83.4 79.2 85.82 86.16 87.22 85.2 84.2 80
17/03/2020 13:43:24 87.24 87.01 87.27 84.3 83.4 79.2 86.68 86.74 87.22 85.2 84.2 80
17/03/2020 13:43:25 86.66 86.88 87.27 84.3 83.4 79.2 86.74 86.79 87.22 85.2 84.2 80
17/03/2020 13:43:26 87.21 87.4 87.4 84.3 83.4 79.2 87.05 87.19 87.22 85.2 84.2 80
17/03/2020 13:43:27 88.61 88.2 88.2 84.4 83.4 79.2 88.07 87.81 87.81 85.3 84.3 80
17/03/2020 13:43:28 87.3 88.25 88.25 84.3 83.5 79.2 86.81 87.77 87.81 85.2 84.3 80
17/03/2020 13:43:29 83.5 87.51 88.25 84.3 83.5 79.2 84.03 87.09 87.81 85.2 84.3 80
17/03/2020 13:43:30 87.23 86.82 88.25 84.4 83.5 79.2 87.03 86.58 87.81 85.2 84.3 80
17/03/2020 13:43:31 89.07 88.64 88.64 84.4 83.5 79.2 88.59 88.25 88.25 85.3 84.3 80
17/03/2020 13:43:32 85.74 88.2 88.64 84.4 83.5 79.2 86.15 87.81 88.25 85.2 84.3 80.1
17/03/2020 13:43:33 85.35 87.45 88.64 84.4 83.5 79.2 85.46 87.5 88.25 85.2 84.3 80.1
17/03/2020 13:43:34 81.72 85.72 88.64 84.4 83.5 79.2 82.44 85.8 88.25 85.3 84.3 80.1
17/03/2020 13:43:35 82.64 83.7 88.64 84.4 83.5 79.3 83.33 84.07 88.25 85.2 84.3 80.1
17/03/2020 13:43:36 81.21 83.06 88.64 84.4 83.5 79.3 82.23 83.67 88.25 85.2 84.3 80.1
17/03/2020 13:43:37 84.08 83.44 88.64 84.4 83.5 79.3 84.35 83.96 88.25 85.2 84.3 80.1
17/03/2020 13:43:38 86.56 86.21 88.64 84.4 83.5 79.3 86.61 86.27 88.25 85.2 84.3 80.1
17/03/2020 13:43:39 86.1 87.26 88.64 84.4 83.5 79.3 85.58 87.04 88.25 85.2 84.3 80.1
17/03/2020 13:43:40 86.81 87 88.64 84.4 83.5 79.3 86.62 86.71 88.25 85.2 84.3 80.1
17/03/2020 13:43:41 86.96 87.24 88.64 84.4 83.6 79.3 86.7 86.94 88.25 85.2 84.4 80.1
17/03/2020 13:43:42 88.63 88.38 88.64 84.5 83.6 79.3 88.27 87.92 88.25 85.3 84.4 80.1
17/03/2020 13:43:43 83.98 88.03 88.64 84.5 83.6 79.3 84.7 87.74 88.25 85.3 84.4 80.1
17/03/2020 13:43:44 82.52 85.85 88.64 84.5 83.6 79.3 83.31 86.01 88.25 85.3 84.4 80.1
17/03/2020 13:43:45 86.55 86.07 88.64 84.5 83.6 79.3 86.39 86.02 88.25 85.3 84.4 80.1
17/03/2020 13:43:46 85.23 85.76 88.64 84.5 83.6 79.3 85.88 86.08 88.25 85.3 84.4 80.1
17/03/2020 13:43:47 83.56 85.39 88.64 84.5 83.6 79.3 84.25 85.77 88.25 85.3 84.4 80.1
17/03/2020 13:43:48 86.06 85.91 88.64 84.5 83.6 79.3 86.49 86.36 88.25 85.3 84.4 80.1
17/03/2020 13:43:49 81.75 85.41 88.64 84.5 83.6 79.3 82.96 85.88 88.25 85.3 84.4 80.1
17/03/2020 13:43:50 82.83 83.49 88.64 84.5 83.6 79.3 83.91 84.4 88.25 85.3 84.4 80.1
17/03/2020 13:43:51 80.75 83.27 88.64 84.5 83.6 79.3 81.47 84.23 88.25 85.3 84.4 80.1
17/03/2020 13:43:52 84.15 83.64 88.64 84.5 83.6 79.3 84.81 84.32 88.25 85.3 84.4 80.1
17/03/2020 13:43:53 83.6 83.95 88.64 84.5 83.6 79.3 84.33 84.54 88.25 85.3 84.4 80.1
17/03/2020 13:43:54 90.87 89.22 89.22 84.6 83.7 79.3 90.63 89.08 89.08 85.3 84.4 80.1
17/03/2020 13:43:55 85.11 89.06 89.22 84.6 83.7 79.3 85.3 88.97 89.08 85.4 84.4 80.1
17/03/2020 13:43:56 86.7 87.78 89.22 84.6 83.7 79.4 86.56 87.65 89.08 85.4 84.5 80.1
17/03/2020 13:43:57 89.2 88.62 89.22 84.6 83.7 79.4 88.72 88.23 89.08 85.4 84.5 80.2
17/03/2020 13:43:58 83.7 88.23 89.22 84.7 83.7 79.4 83.77 87.84 89.08 85.4 84.5 80.2
17/03/2020 13:43:59 82.15 85.83 89.22 84.7 83.7 79.4 83.14 85.64 89.08 85.4 84.5 80.2
17/03/2020 13:44:00 83.69 84.01 89.22 84.7 83.7 79.4 84.14 84.37 89.08 85.4 84.5 80.2
17/03/2020 13:44:01 78.42 84.01 89.22 84.7 83.7 79.4 79.48 84.37 89.08 85.4 84.5 80.2
17/03/2020 13:44:02 82.71 82.89 89.22 84.7 83.7 79.4 82.14 82.6 89.08 85.4 84.5 80.2
17/03/2020 13:44:03 82.53 83 89.22 84.7 83.7 79.4 82.44 82.85 89.08 85.4 84.5 80.2
17/03/2020 13:44:04 83.55 83.87 89.22 84.7 83.7 79.4 83.33 83.61 89.08 85.4 84.5 80.2
17/03/2020 13:44:05 87.28 86.9 89.22 84.7 83.7 79.4 87.6 87.04 89.08 85.4 84.5 80.2
17/03/2020 13:44:06 83.38 86.75 89.22 84.7 83.7 79.4 83.99 86.92 89.08 85.4 84.5 80.2
17/03/2020 13:44:07 78.45 85.17 89.22 84.7 83.7 79.4 79.42 85.51 89.08 85.4 84.5 80.2
17/03/2020 13:44:08 79.06 82.15 89.22 84.7 83.7 79.4 80.64 82.65 89.08 85.4 84.5 80.2
17/03/2020 13:44:09 84.16 83.49 89.22 84.7 83.7 79.4 84.29 83.74 89.08 85.4 84.5 80.2
17/03/2020 13:44:10 82.62 83.85 89.22 84.7 83.7 79.4 83.42 84.07 89.08 85.4 84.5 80.2
17/03/2020 13:44:11 78.7 82.71 89.22 84.7 83.7 79.4 79.68 83.35 89.08 85.4 84.5 80.2
17/03/2020 13:44:12 79.15 80.62 89.22 84.7 83.7 79.4 79.71 81.34 89.08 85.4 84.5 80.2
17/03/2020 13:44:13 79.96 80.41 89.22 84.7 83.7 79.4 80.11 80.79 89.08 85.4 84.5 80.2
17/03/2020 13:44:14 79.13 80.09 89.22 84.7 83.7 79.4 79.69 80.48 89.08 85.4 84.5 80.2
17/03/2020 13:44:15 84.11 82.56 89.22 84.7 83.8 79.4 84.11 82.77 89.08 85.4 84.5 80.2
17/03/2020 13:44:16 85.26 84.62 89.22 84.7 83.8 79.4 85.32 84.66 89.08 85.4 84.5 80.2
17/03/2020 13:44:17 77.97 84.19 89.22 84.7 83.8 79.4 78.07 84.27 89.08 85.4 84.5 80.2
17/03/2020 13:44:18 75.16 81.48 89.22 84.7 83.8 79.4 76.03 81.53 89.08 85.4 84.5 80.2
17/03/2020 13:44:19 76.72 78.79 89.22 84.7 83.8 79.4 77.57 79.12 89.08 85.4 84.5 80.2
17/03/2020 13:44:20 80.43 79.7 89.22 84.7 83.8 79.4 80.39 79.72 89.08 85.4 84.5 80.2
17/03/2020 13:44:21 79.51 79.9 89.22 84.7 83.8 79.4 79.96 80.16 89.08 85.4 84.5 80.2
17/03/2020 13:44:22 79.42 79.8 89.22 84.7 83.8 79.4 79.61 80.05 89.08 85.4 84.5 80.2
17/03/2020 13:44:23 81.58 81.32 89.22 84.7 83.8 79.4 81.68 81.31 89.08 85.4 84.5 80.2
17/03/2020 13:44:24 81.44 81.54 89.06 84.7 83.8 79.4 81.54 81.55 88.97 85.4 84.5 80.2
17/03/2020 13:44:25 80.4 81.52 88.62 84.7 83.8 79.4 80.66 81.69 88.23 85.4 84.5 80.2
17/03/2020 13:44:26 82.6 82.46 88.62 84.6 83.8 79.4 82.38 82.28 88.23 85.3 84.5 80.2
17/03/2020 13:44:27 82.07 83.05 88.23 84.6 83.8 79.4 81.61 82.72 87.84 85.3 84.5 80.2
17/03/2020 13:44:28 81.31 81.89 86.9 84.7 83.8 79.4 81.67 81.73 87.04 85.3 84.6 80.2
17/03/2020 13:44:29 82.72 82.63 86.9 84.7 83.8 79.4 82.64 82.57 87.04 85.3 84.6 80.2
17/03/2020 13:44:30 82.61 82.78 86.9 84.7 83.8 79.4 82.7 82.82 87.04 85.3 84.6 80.2
17/03/2020 13:44:31 81.32 83.14 86.9 84.7 83.8 79.4 81.77 83.25 87.04 85.3 84.6 80.2
17/03/2020 13:44:32 81.78 82.21 86.9 84.7 83.8 79.4 81.72 82.15 87.04 85.3 84.6 80.2
17/03/2020 13:44:33 85.33 84.45 86.9 84.7 83.8 79.4 84.46 83.76 87.04 85.3 84.6 80.2
17/03/2020 13:44:34 81.66 84.43 86.9 84.6 83.8 79.4 81.54 83.75 87.04 85.3 84.6 80.2
17/03/2020 13:44:35 84.2 84.13 86.75 84.6 83.8 79.4 83.8 83.61 86.92 85.3 84.6 80.2
17/03/2020 13:44:36 84.46 84.44 85.17 84.7 83.8 79.4 83.77 83.93 85.51 85.3 84.6 80.2
17/03/2020 13:44:37 84.79 85.53 85.53 84.7 83.8 79.4 84.03 84.77 84.77 85.3 84.6 80.2
17/03/2020 13:44:38 77.73 84.02 85.53 84.6 83.8 79.4 79.04 83.39 84.77 85.3 84.6 80.2
17/03/2020 13:44:39 82.67 82.33 85.53 84.6 83.8 79.5 82.51 82.01 84.77 85.3 84.6 80.2
17/03/2020 13:44:40 81.08 82.24 85.53 84.6 83.8 79.5 81.36 82.31 84.77 85.3 84.6 80.2
17/03/2020 13:44:41 80.61 81.46 85.53 84.6 83.8 79.5 80.84 81.5 84.77 85.3 84.6 80.2
17/03/2020 13:44:42 83.39 83.07 85.53 84.6 83.8 79.5 83.38 83.03 84.77 85.3 84.6 80.2
17/03/2020 13:44:43 79.65 82.96 85.53 84.6 83.8 79.5 80.1 82.97 84.77 85.3 84.6 80.2
17/03/2020 13:44:44 79.34 81.15 85.53 84.6 83.8 79.5 79.98 81.37 84.77 85.2 84.6 80.2
17/03/2020 13:44:45 78.62 80.19 85.53 84.6 83.8 79.5 79.25 80.61 84.77 85.2 84.6 80.2
17/03/2020 13:44:46 80.95 80.79 85.53 84.6 83.8 79.5 81.21 81.03 84.77 85.2 84.6 80.2
17/03/2020 13:44:47 83.01 82.8 85.53 84.6 83.9 79.5 83.16 82.86 84.77 85.2 84.6 80.2
17/03/2020 13:44:48 82.45 83.4 85.53 84.6 83.9 79.5 82.46 83.38 84.77 85.2 84.6 80.2
17/03/2020 13:44:49 81.58 82.36 85.53 84.6 83.9 79.5 82.35 82.51 84.77 85.2 84.6 80.2
17/03/2020 13:44:50 83.6 83.28 85.53 84.6 83.9 79.5 83.31 83.15 84.77 85.2 84.6 80.2
17/03/2020 13:44:51 84.73 84.32 85.53 84.6 83.9 79.5 84.34 84.03 84.77 85.2 84.6 80.3
17/03/2020 13:44:52 81.95 84.21 85.53 84.6 83.9 79.5 82.09 83.9 84.77 85.2 84.6 80.3
17/03/2020 13:44:53 78.87 83.1 85.53 84.6 83.9 79.5 79.64 83.06 84.77 85.2 84.6 80.3
17/03/2020 13:44:54 82.45 82.33 85.53 84.6 83.9 79.5 82.13 82.07 84.77 85.2 84.6 80.3
17/03/2020 13:44:55 82.27 82.6 85.53 84.6 83.9 79.5 82.05 82.38 84.77 85.2 84.6 80.3
17/03/2020 13:44:56 81.4 82.28 85.53 84.6 83.9 79.5 83.91 83.55 84.77 85.2 84.6 80.3
17/03/2020 13:44:57 81.98 82.19 85.53 84.6 83.9 79.5 82.48 83.3 84.77 85.2 84.6 80.3
17/03/2020 13:44:58 82.63 83.11 85.53 84.6 83.9 79.5 84.37 84.34 84.77 85.2 84.6 80.3
17/03/2020 13:44:59 78.95 82.04 85.53 84.6 83.9 79.5 79.42 83.48 84.77 85.2 84.6 80.3
17/03/2020 13:45:00 78.68 80.33 85.53 84.6 83.9 79.5 79.22 81.39 84.77 85.2 84.6 80.3
17/03/2020 13:45:01 80.51 80.32 85.53 84.6 83.9 79.5 80.74 80.7 84.77 85.1 84.6 80.3
17/03/2020 13:45:02 80.51 80.57 85.53 84.6 83.9 79.5 80.99 81.02 84.77 85.1 84.6 80.3
17/03/2020 13:45:03 87.88 86.44 86.44 84.6 83.9 79.5 87.42 86.03 86.03 85.2 84.7 80.3
17/03/2020 13:45:04 82.36 86.31 86.44 84.6 83.9 79.5 82.37 85.93 86.03 85.1 84.7 80.3
17/03/2020 13:45:05 82.35 84.19 86.44 84.6 83.9 79.5 82.4 83.97 86.03 85.1 84.7 80.3
17/03/2020 13:45:06 85.24 84.61 86.44 84.6 83.9 79.5 84.95 84.39 86.03 85.1 84.7 80.3
17/03/2020 13:45:07 82.69 84.71 86.44 84.6 83.9 79.5 82.93 84.45 86.03 85.1 84.7 80.3
17/03/2020 13:45:08 82.58 83.41 86.44 84.6 83.9 79.5 83 83.48 86.03 85.1 84.7 80.3
17/03/2020 13:45:09 81.35 83.05 86.44 84.6 83.9 79.5 82.04 83.35 86.03 85.1 84.7 80.3
17/03/2020 13:45:10 77.19 81.82 86.44 84.6 83.9 79.5 77.89 82.32 86.03 85.1 84.7 80.3
17/03/2020 13:45:11 80.42 80.38 86.44 84.6 83.9 79.5 80.39 80.57 86.03 85.1 84.7 80.3
17/03/2020 13:45:12 79.72 80.11 86.44 84.6 83.9 79.5 80.05 80.33 86.03 85.1 84.7 80.3
17/03/2020 13:45:13 81.13 80.82 86.44 84.6 83.9 79.5 81.1 80.8 86.03 85.1 84.7 80.3
17/03/2020 13:45:14 79.54 80.92 86.44 84.6 83.9 79.5 79.85 80.86 86.03 85 84.7 80.3
17/03/2020 13:45:15 82.02 81.83 86.44 84.5 83.9 79.5 82.53 82.21 86.03 85 84.7 80.3
17/03/2020 13:45:16 81.16 81.82 86.44 84.5 83.9 79.5 81.5 82.21 86.03 85 84.7 80.3
17/03/2020 13:45:17 84.78 84.3 86.44 84.5 84 79.5 84.8 84.42 86.03 85 84.7 80.3
17/03/2020 13:45:18 82.76 84.3 86.44 84.5 84 79.5 83.04 84.41 86.03 85 84.7 80.3
17/03/2020 13:45:19 79.67 83.21 86.44 84.5 84 79.5 80.33 83.44 86.03 85 84.7 80.3
17/03/2020 13:45:20 79.48 81.37 86.44 84.5 84 79.5 80.73 81.81 86.03 84.9 84.7 80.3
17/03/2020 13:45:21 78.43 80.33 86.44 84.5 84 79.5 79.7 81.15 86.03 84.9 84.7 80.3
17/03/2020 13:45:22 79.78 79.8 86.44 84.4 84 79.5 80.82 80.84 86.03 84.9 84.7 80.3
17/03/2020 13:45:23 79.2 79.93 86.44 84.4 84 79.5 80.52 81.13 86.03 84.9 84.7 80.3
17/03/2020 13:45:24 82 81.39 86.44 84.4 84 79.5 82.31 82 86.03 84.9 84.7 80.3
17/03/2020 13:45:25 78.7 81.2 86.44 84.4 84 79.5 80.27 81.7 86.03 84.9 84.7 80.3
17/03/2020 13:45:26 80.89 80.49 86.44 84.4 84 79.5 81.84 81.7 86.03 84.8 84.7 80.3
17/03/2020 13:45:27 80.28 80.49 86.44 84.3 84 79.5 80.76 81.33 86.03 84.8 84.7 80.3
17/03/2020 13:45:28 79.08 80.47 86.44 84.3 84 79.5 80.54 81.38 86.03 84.8 84.7 80.3
17/03/2020 13:45:29 77.9 79.53 86.44 84.3 84 79.5 79.77 80.61 86.03 84.8 84.7 80.3
17/03/2020 13:45:30 81.76 81.02 86.44 84.3 84 79.5 82.02 81.57 86.03 84.7 84.7 80.3
17/03/2020 13:45:31 79.79 81.02 86.44 84.3 84 79.5 81.32 81.64 86.03 84.7 84.7 80.3
17/03/2020 13:45:32 82.26 81.99 86.44 84.3 84 79.5 83.19 82.7 86.03 84.7 84.7 80.3
17/03/2020 13:45:33 84.8 84.01 86.31 84.3 84 79.5 84.6 84.06 85.93 84.7 84.7 80.3
17/03/2020 13:45:34 84.84 85 85 84.2 84 79.6 84.4 84.78 84.78 84.7 84.7 80.3
17/03/2020 13:45:35 81.47 84.28 85 84.2 84 79.6 82 84.05 84.78 84.6 84.7 80.3
17/03/2020 13:45:36 80.73 82.7 85 84.1 84 79.6 81.2 82.89 84.78 84.6 84.7 80.3
17/03/2020 13:45:37 82.18 82.23 85 84.1 84 79.6 82.79 82.72 84.78 84.6 84.7 80.3
17/03/2020 13:45:38 81.08 82.24 85 84.1 84 79.6 81.38 82.53 84.78 84.6 84.7 80.3
17/03/2020 13:45:39 80.92 81.5 85 84.1 84 79.6 81.47 81.87 84.78 84.6 84.7 80.3
17/03/2020 13:45:40 81.31 81.4 85 84.1 84 79.6 82.1 82.06 84.78 84.6 84.7 80.3
17/03/2020 13:45:41 83.14 82.5 85 84.1 84 79.6 83.08 82.69 84.78 84.5 84.7 80.3
17/03/2020 13:45:42 80.82 82.73 85 84.1 84 79.6 80.87 82.78 84.78 84.5 84.8 80.3
17/03/2020 13:45:43 82.6 82.26 85 84.1 84 79.6 82.59 82.28 84.78 84.5 84.8 80.3
17/03/2020 13:45:44 83.06 83.03 85 84.1 84 79.6 83.05 82.96 84.78 84.5 84.8 80.3
17/03/2020 13:45:45 81.96 83.09 85 84.1 84 79.6 81.98 82.98 84.78 84.5 84.8 80.3
17/03/2020 13:45:46 81.14 82.25 85 84 84 79.6 81.85 82.4 84.78 84.5 84.8 80.3
17/03/2020 13:45:47 88.47 87.19 87.19 84.1 84 79.6 88.32 87.08 87.08 84.5 84.8 80.3
17/03/2020 13:45:48 84.31 87.17 87.19 84.1 84 79.6 84.21 87.07 87.08 84.5 84.8 80.4
17/03/2020 13:45:49 83.69 85.81 87.19 84.1 84.1 79.6 83.5 85.7 87.08 84.5 84.8 80.4
17/03/2020 13:45:50 81.34 84.55 87.19 84 84.1 79.6 81.76 84.41 87.08 84.5 84.8 80.4
17/03/2020 13:45:51 80.28 82.63 87.19 84 84.1 79.6 81.14 82.81 87.08 84.5 84.8 80.4
17/03/2020 13:45:52 79.01 81.16 87.19 84 84.1 79.6 79.59 81.74 87.08 84.4 84.8 80.4
17/03/2020 13:45:53 78.97 80.17 87.19 83.9 84.1 79.6 80.08 80.71 87.08 84.3 84.8 80.4
17/03/2020 13:45:54 79.94 79.85 87.19 83.8 84.1 79.6 80.69 80.65 87.08 84.3 84.8 80.4
17/03/2020 13:45:55 81.72 81.12 87.19 83.8 84.1 79.6 82.52 81.91 87.08 84.3 84.8 80.4
17/03/2020 13:45:56 84.41 83.46 87.19 83.8 84.1 79.6 84.32 83.56 87.08 84.3 84.8 80.4
17/03/2020 13:45:57 83.24 84.05 87.19 83.8 84.1 79.6 83.02 83.94 87.08 84.3 84.8 80.4
17/03/2020 13:45:58 81.29 83.13 87.19 83.8 84.1 79.6 81.53 83.03 87.08 84.3 84.8 80.4
17/03/2020 13:45:59 83.02 83.13 87.19 83.8 84.1 79.6 82.93 83.04 87.08 84.3 84.8 80.4
17/03/2020 13:46:00 83.85 83.61 87.19 83.8 84.1 79.6 83.45 83.33 87.08 84.2 84.8 80.4
17/03/2020 13:46:01 80.48 83.28 87.19 83.8 84.1 79.6 81.06 83.04 87.08 84.2 84.8 80.4
17/03/2020 13:46:02 82.48 82.69 87.19 83.8 84.1 79.6 82.69 82.81 87.08 84.2 84.8 80.4
17/03/2020 13:46:03 82.62 82.68 87.19 83.8 84.1 79.6 82.96 82.96 87.08 84.2 84.8 80.4
17/03/2020 13:46:04 80.54 82.67 87.19 83.8 84.1 79.6 81.24 82.99 87.08 84.2 84.8 80.4
17/03/2020 13:46:05 79.8 81.44 87.19 83.8 84.1 79.6 80.3 81.92 87.08 84.2 84.8 80.4
17/03/2020 13:46:06 79.37 80.5 87.19 83.8 84.1 79.6 79.81 80.96 87.08 84.2 84.8 80.4
17/03/2020 13:46:07 77.71 79.88 87.19 83.7 84.1 79.6 77.57 80.29 87.08 84.2 84.8 80.4
17/03/2020 13:46:08 75.64 78.8 87.19 83.7 84.1 79.6 76.09 78.86 87.08 84.2 84.8 80.4
17/03/2020 13:46:09 74.61 77.05 87.19 83.7 84.1 79.6 75.64 77.33 87.08 84.1 84.8 80.4
17/03/2020 13:46:10 69.51 75.7 87.19 83.7 84.1 79.6 71.37 76.31 87.08 84.1 84.8 80.4
17/03/2020 13:46:11 70.49 72.76 87.19 83.7 84.1 79.6 71.24 73.74 87.08 84.1 84.8 80.4
17/03/2020 13:46:12 69.08 71.61 87.19 83.7 84.1 79.6 70.52 72.49 87.08 84.1 84.8 80.4
17/03/2020 13:46:13 67.48 70.57 87.19 83.7 84.1 79.6 68.55 71.54 87.08 84.1 84.8 80.4
17/03/2020 13:46:14 65.49 68.08 87.19 83.7 84.1 79.6 67.09 69.4 87.08 84.1 84.8 80.4
17/03/2020 13:46:15 59.81 66.78 87.19 83.7 84.1 79.6 66.76 68.13 87.08 84.1 84.8 80.4
17/03/2020 13:46:16 73.04 72.21 87.19 83.7 84.1 79.6 73.43 72.63 87.08 84.1 84.8 80.4
17/03/2020 13:46:17 71.67 73.02 87.17 83.7 84.1 79.6 72.55 73.2 87.07 84.1 84.8 80.4
17/03/2020 13:46:18 78.34 77.39 85.81 83.6 84.1 79.6 78.07 77.12 85.7 84 84.8 80.4
17/03/2020 13:46:19 70.44 76.48 84.55 83.6 84.1 79.6 72.44 76.42 84.41 84 84.8 80.4
17/03/2020 13:46:20 76.29 76 84.05 83.6 84.1 79.6 77.47 76.72 83.94 84 84.8 80.4
17/03/2020 13:46:21 73.12 76.38 84.05 83.6 84.1 79.6 73.75 76.97 83.94 84 84.8 80.4
17/03/2020 13:46:22 70.8 74.41 84.05 83.5 84.1 79.6 72.13 75.14 83.94 83.9 84.8 80.4
17/03/2020 13:46:23 73.05 73.01 84.05 83.5 84.1 79.6 74.12 74.01 83.94 83.9 84.8 80.4
17/03/2020 13:46:24 72.59 72.88 84.05 83.5 84.1 79.6 73.53 73.82 83.94 83.9 84.8 80.4
17/03/2020 13:46:25 69.05 72.93 84.05 83.5 84.1 79.6 70.53 73.88 83.94 83.9 84.8 80.4
17/03/2020 13:46:26 62.35 70.72 84.05 83.5 84.1 79.6 65.13 71.89 83.94 83.9 84.8 80.4
17/03/2020 13:46:27 56.97 67.24 83.61 83.5 84.1 79.6 62.49 68.83 83.33 83.8 84.8 80.4
17/03/2020 13:46:28 56.56 63.63 83.61 83.5 84.1 79.6 62.6 66 83.33 83.8 84.8 80.4
17/03/2020 13:46:29 56.86 60.62 83.61 83.4 84.1 79.6 62.46 64.22 83.33 83.8 84.8 80.4
17/03/2020 13:46:30 56.71 58.66 83.28 83.4 84.1 79.6 61.98 63.21 83.04 83.8 84.8 80.4
17/03/2020 13:46:31 71.18 69.85 82.69 83.4 84.1 79.6 75.91 74.55 82.99 83.7 84.8 80.4
17/03/2020 13:46:32 72.6 72.16 82.68 83.4 84.1 79.6 74.88 75.08 82.99 83.7 84.8 80.4
17/03/2020 13:46:33 75.56 74.98 82.67 83.3 84.1 79.6 76.92 76.42 82.99 83.7 84.8 80.4
17/03/2020 13:46:34 70.87 74.36 81.44 83.3 84.1 79.6 74.34 76.35 81.92 83.7 84.8 80.4
17/03/2020 13:46:35 70.85 72.79 80.5 83.3 84.1 79.6 73.24 75.36 80.96 83.7 84.8 80.4
17/03/2020 13:46:36 70.72 71.84 79.88 83.3 84.1 79.6 72.07 73.88 80.29 83.7 84.8 80.4
17/03/2020 13:46:37 63.83 70.7 78.8 83.3 84.1 79.6 65.71 72.56 78.86 83.6 84.8 80.4
17/03/2020 13:46:38 78.18 76.22 77.39 83.3 84.1 79.6 79.97 78.15 78.15 83.6 84.8 80.4
17/03/2020 13:46:39 77.68 77.56 77.56 83.3 84.1 79.6 79.14 79.04 79.04 83.6 84.8 80.4
17/03/2020 13:46:40 77.46 77.29 77.56 83.2 84.1 79.6 79.13 79.02 79.04 83.6 84.8 80.4
17/03/2020 13:46:41 78.99 78.4 78.4 83.2 84.1 79.6 81.19 80.56 80.56 83.5 84.8 80.4
17/03/2020 13:46:42 79.3 78.99 78.99 83.2 84.1 79.6 81.07 80.91 80.91 83.5 84.8 80.4
17/03/2020 13:46:43 79.94 79.7 79.7 83.2 84.1 79.6 81.73 81.69 81.69 83.5 84.8 80.4
17/03/2020 13:46:44 78.18 79.5 79.7 83.1 84.1 79.6 80.01 81.25 81.69 83.5 84.8 80.4
17/03/2020 13:46:45 76.87 78.75 79.7 83.1 84.1 79.6 78.45 80.52 81.69 83.4 84.8 80.4
17/03/2020 13:46:46 78.25 78.18 79.7 83.1 84.1 79.6 79.39 79.64 81.69 83.4 84.8 80.4
17/03/2020 13:46:47 79.87 79.35 79.7 83 84.1 79.6 81.77 81.23 81.69 83.3 84.8 80.4
17/03/2020 13:46:48 79.44 79.43 79.7 83 84.1 79.6 80.52 80.85 81.69 83.3 84.8 80.4
17/03/2020 13:46:49 78.14 79.54 79.7 83 84.1 79.6 80.13 81.28 81.69 83.3 84.8 80.4
17/03/2020 13:46:50 79.65 79.47 79.7 83 84.1 79.6 80.45 80.65 81.69 83.3 84.8 80.4
17/03/2020 13:46:51 79.58 79.56 79.7 82.9 84.1 79.6 81.42 81.11 81.69 83.3 84.8 80.4
17/03/2020 13:46:52 79.99 80.02 80.02 82.9 84.1 79.6 81.91 81.84 81.84 83.3 84.8 80.4
17/03/2020 13:46:53 77.26 79.8 80.02 82.9 84.1 79.6 79.42 81.83 81.84 83.3 84.8 80.4
17/03/2020 13:46:54 79.96 79.68 80.02 82.9 84.1 79.6 81.07 81.02 81.84 83.2 84.8 80.4
17/03/2020 13:46:55 79.2 80.97 80.97 82.9 84.1 79.6 80.02 81.72 81.84 83.2 84.8 80.4
17/03/2020 13:46:56 76.78 78.73 80.97 82.9 84.1 79.6 78.45 79.93 81.84 83.2 84.8 80.4
17/03/2020 13:46:57 79.11 78.96 80.97 82.9 84.1 79.6 80.29 80.14 81.84 83.2 84.8 80.4
17/03/2020 13:46:58 78.92 79.15 80.97 82.8 84.1 79.6 79.94 80.11 81.84 83.1 84.8 80.4
17/03/2020 13:46:59 78.85 79.23 80.97 82.8 84.1 79.6 79.89 80.28 81.84 83.1 84.8 80.4
17/03/2020 13:47:00 77.22 78.81 80.97 82.8 84.1 79.6 78.69 79.92 81.84 83.1 84.8 80.4
17/03/2020 13:47:01 82.11 81 81 82.8 84.1 79.6 82.8 81.75 81.84 83.1 84.8 80.4
17/03/2020 13:47:02 78.84 80.84 81 82.8 84.1 79.6 79.86 81.74 81.84 83.1 84.8 80.4
17/03/2020 13:47:03 77.55 79.54 81 82.8 84.1 79.6 78.34 80.6 81.84 83.1 84.8 80.4
17/03/2020 13:47:04 77.05 78.19 81 82.8 84.1 79.6 78.34 79.21 81.84 83.1 84.8 80.4
17/03/2020 13:47:05 78.67 78.46 81 82.8 84.1 79.6 79.52 79.44 81.84 83.1 84.8 80.4
17/03/2020 13:47:06 77.11 78.38 81 82.8 84.1 79.6 78.69 79.4 81.84 83.1 84.8 80.4
17/03/2020 13:47:07 78.33 78.35 81 82.7 84.1 79.6 79.79 79.67 81.84 83.1 84.8 80.4
17/03/2020 13:47:08 84.01 83.13 83.13 82.7 84.1 79.6 83.84 83.2 83.2 83.1 84.8 80.4
17/03/2020 13:47:09 82.98 83.34 83.34 82.7 84.1 79.7 83.72 83.58 83.58 83 84.8 80.4
17/03/2020 13:47:10 78.54 83.05 83.34 82.7 84.1 79.7 80.54 83.53 83.58 83 84.8 80.4
17/03/2020 13:47:11 77.85 80.6 83.34 82.7 84.1 79.7 79.03 81.7 83.58 83 84.8 80.4
17/03/2020 13:47:12 78.93 79.31 83.34 82.7 84 79.7 79.55 80.3 83.58 83 84.8 80.4
17/03/2020 13:47:13 79.32 79.28 83.34 82.7 84 79.7 81.03 81 83.58 83 84.8 80.4
17/03/2020 13:47:14 78.04 79.31 83.34 82.6 84 79.7 79.74 81.19 83.58 82.9 84.8 80.4
17/03/2020 13:47:15 76.49 78.4 83.34 82.5 84 79.7 78 80.06 83.58 82.8 84.8 80.4
17/03/2020 13:47:16 78.6 78.42 83.34 82.5 84 79.7 79.64 79.63 83.58 82.8 84.8 80.4
17/03/2020 13:47:17 80.54 80.11 83.34 82.5 84 79.7 80.96 80.68 83.58 82.8 84.8 80.4
17/03/2020 13:47:18 78.24 80.46 83.34 82.5 84 79.7 79.76 81.04 83.58 82.8 84.8 80.4
17/03/2020 13:47:19 77.73 78.84 83.34 82.4 84 79.7 79.59 80.11 83.58 82.7 84.8 80.4
17/03/2020 13:47:20 77.88 78.28 83.34 82.4 84 79.7 79.27 79.73 83.58 82.7 84.8 80.4
17/03/2020 13:47:21 78.84 79.28 83.34 82.4 84 79.7 78.87 79.68 83.58 82.7 84.8 80.4
17/03/2020 13:47:22 76.69 79.39 83.34 82.4 84 79.7 78.03 79.74 83.58 82.7 84.8 80.4
17/03/2020 13:47:23 74.67 77.82 83.34 82.4 84 79.7 77.18 79.02 83.58 82.7 84.8 80.4
17/03/2020 13:47:24 75.26 76.58 83.34 82.4 84 79.7 76.64 78.09 83.58 82.7 84.8 80.4
17/03/2020 13:47:25 79.03 78.21 83.34 82.4 84 79.7 80.19 79.42 83.58 82.7 84.7 80.4
17/03/2020 13:47:26 83.26 81.98 83.34 82.4 84 79.7 84.55 83.42 83.58 82.7 84.7 80.4
17/03/2020 13:47:27 82.6 83.19 83.34 82.4 84 79.7 84.08 84.57 84.57 82.7 84.7 80.4
17/03/2020 13:47:28 80.57 81.95 83.34 82.4 84 79.7 81.45 83.4 84.57 82.7 84.7 80.4
17/03/2020 13:47:29 82.93 82.59 83.34 82.4 84 79.7 83.5 83.5 84.57 82.7 84.7 80.4
17/03/2020 13:47:30 81.9 82.72 83.34 82.4 84 79.7 83.22 83.41 84.57 82.7 84.7 80.4
17/03/2020 13:47:31 79.69 81.93 83.34 82.4 84 79.7 82.69 83.68 84.57 82.7 84.7 80.4
17/03/2020 13:47:32 80.45 80.97 83.34 82.4 84 79.7 82.47 83.02 84.57 82.6 84.7 80.4
17/03/2020 13:47:33 83.69 82.75 83.34 82.4 84 79.7 84.5 83.87 84.57 82.6 84.7 80.5
17/03/2020 13:47:34 90.85 90.04 90.04 82.5 84 79.7 90.1 89.4 89.4 82.7 84.8 80.5
17/03/2020 13:47:35 85.39 90.35 90.35 82.5 84 79.7 85.39 89.72 89.72 82.7 84.8 80.5
17/03/2020 13:47:36 80.27 87.29 90.35 82.5 84 79.7 82.81 86.9 89.72 82.7 84.8 80.5
17/03/2020 13:47:37 80.91 84.33 90.35 82.5 84 79.7 82.13 84.88 89.72 82.7 84.8 80.5
17/03/2020 13:47:38 80.47 82.39 90.35 82.5 84 79.7 81.54 83.28 89.72 82.7 84.8 80.5
17/03/2020 13:47:39 82.47 82.66 90.35 82.5 84 79.7 83.25 83.39 89.72 82.8 84.7 80.5
17/03/2020 13:47:40 77.01 81.57 90.35 82.5 84 79.7 79.09 82.59 89.72 82.8 84.7 80.5
17/03/2020 13:47:41 79.67 79.77 90.35 82.5 84 79.7 81.13 81.1 89.72 82.8 84.7 80.5
17/03/2020 13:47:42 80.78 80.61 90.35 82.5 84 79.7 82.22 82.01 89.72 82.8 84.7 80.5
17/03/2020 13:47:43 83.51 82.98 90.35 82.5 84 79.7 85.2 84.54 89.72 82.8 84.7 80.5
17/03/2020 13:47:44 81.87 82.63 90.35 82.5 84 79.7 82.91 83.88 89.72 82.8 84.7 80.5
17/03/2020 13:47:45 81.83 82.85 90.35 82.5 84 79.7 82.65 83.99 89.72 82.8 84.7 80.5
17/03/2020 13:47:46 82.9 82.84 90.35 82.5 84 79.7 84.05 83.84 89.72 82.8 84.7 80.5
17/03/2020 13:47:47 83.95 84.19 90.35 82.5 84 79.7 84.7 85.04 89.72 82.8 84.7 80.5
17/03/2020 13:47:48 81.62 83.25 90.35 82.5 84 79.7 83.06 84.08 89.72 82.8 84.7 80.5
17/03/2020 13:47:49 82.66 83.16 90.35 82.5 84 79.7 84.53 84.66 89.72 82.8 84.7 80.5
17/03/2020 13:47:50 81.43 82.5 90.35 82.4 84 79.7 83.05 84.35 89.72 82.7 84.7 80.5
17/03/2020 13:47:51 81.53 82.28 90.35 82.4 84 79.7 82.61 83.48 89.72 82.7 84.7 80.5
17/03/2020 13:47:52 79.67 81.48 90.35 82.4 84 79.7 81.21 82.83 89.72 82.7 84.7 80.5
17/03/2020 13:47:53 81.21 81.6 90.35 82.4 84 79.7 82.18 82.57 89.72 82.7 84.7 80.5
17/03/2020 13:47:54 81.68 81.96 90.35 82.4 84 79.7 82.87 83.11 89.72 82.7 84.7 80.5
17/03/2020 13:47:55 81.31 81.46 90.35 82.4 84 79.7 82.15 82.39 89.72 82.7 84.7 80.5
17/03/2020 13:47:56 82.67 82.87 90.35 82.4 84 79.7 83.15 83.41 89.72 82.7 84.7 80.5
17/03/2020 13:47:57 79.77 81.78 90.35 82.4 84 79.7 81.28 82.51 89.72 82.7 84.7 80.5
17/03/2020 13:47:58 84.02 83.31 90.35 82.4 84 79.7 85.09 84.28 89.72 82.7 84.7 80.5
17/03/2020 13:47:59 82.28 83.13 90.35 82.4 84 79.7 84.17 84.52 89.72 82.7 84.7 80.5
17/03/2020 13:48:00 83.47 83.09 90.35 82.4 84 79.7 84.2 84.41 89.72 82.7 84.7 80.5
17/03/2020 13:48:01 82.26 83.22 90.35 82.4 84 79.8 84.32 84.54 89.72 82.7 84.7 80.5
17/03/2020 13:48:02 83.63 83.28 90.35 82.4 84 79.8 84.65 84.67 89.72 82.7 84.7 80.5
17/03/2020 13:48:03 83.97 83.79 90.35 82.4 84 79.8 84.97 84.97 89.72 82.8 84.7 80.5
17/03/2020 13:48:04 83.49 84.01 90.35 82.4 84 79.8 83.98 85.03 89.72 82.8 84.7 80.5
17/03/2020 13:48:05 86.18 86.09 87.29 82.4 84 79.8 86.5 86.43 86.9 82.8 84.7 80.5
17/03/2020 13:48:06 82.85 85.1 86.09 82.4 83.9 79.8 83.98 85.58 86.43 82.8 84.7 80.5
17/03/2020 13:48:07 81.91 83.69 86.09 82.4 83.9 79.8 84.23 84.72 86.43 82.8 84.7 80.5
17/03/2020 13:48:08 82.71 82.98 86.09 82.4 83.9 79.8 83.61 84.43 86.43 82.8 84.7 80.5
17/03/2020 13:48:09 82.61 83.03 86.09 82.5 83.9 79.8 84.23 84.36 86.43 82.8 84.7 80.5
17/03/2020 13:48:10 82.49 82.92 86.09 82.4 83.9 79.8 83.73 84.28 86.43 82.8 84.7 80.5
17/03/2020 13:48:11 83.97 83.6 86.09 82.4 83.9 79.8 85.78 85.13 86.43 82.8 84.7 80.6
17/03/2020 13:48:12 82.26 83.3 86.09 82.4 83.9 79.8 83.1 84.96 86.43 82.8 84.7 80.6
17/03/2020 13:48:13 86.1 85.54 86.09 82.4 83.9 79.8 86.3 85.96 86.43 82.8 84.7 80.6
17/03/2020 13:48:14 83.85 84.58 86.09 82.4 83.9 79.8 84.74 85.15 86.43 82.8 84.7 80.6
17/03/2020 13:48:15 79.8 84.22 86.09 82.4 83.9 79.8 81.04 84.9 86.43 82.8 84.7 80.6
17/03/2020 13:48:16 81.34 81.95 86.09 82.4 83.9 79.8 82.96 83.28 86.43 82.8 84.7 80.6
17/03/2020 13:48:17 81.9 82.39 86.09 82.4 83.9 79.8 82.39 83.45 86.43 82.8 84.6 80.6
17/03/2020 13:48:18 81.87 82.98 86.09 82.4 83.9 79.8 82.1 83.53 86.43 82.8 84.6 80.6
17/03/2020 13:48:19 78.82 81.24 86.09 82.3 83.9 79.8 80.01 81.78 86.43 82.8 84.6 80.6
17/03/2020 13:48:20 81.07 81.12 86.09 82.3 83.9 79.8 82.47 82.35 86.43 82.7 84.6 80.6
17/03/2020 13:48:21 83.08 82.54 86.09 82.3 83.9 79.8 83.71 83.3 86.43 82.7 84.6 80.6
17/03/2020 13:48:22 78.68 82.41 86.09 82.3 83.9 79.8 79.3 83.13 86.43 82.7 84.6 80.6
17/03/2020 13:48:23 78.45 80.23 86.09 82.2 83.9 79.8 79.07 80.98 86.43 82.7 84.6 80.6
17/03/2020 13:48:24 79.29 79.56 86.09 82.2 83.9 79.8 80.2 80.34 86.43 82.6 84.6 80.6
17/03/2020 13:48:25 79.88 79.89 86.09 82.2 83.9 79.8 81.37 81.06 86.43 82.6 84.6 80.6
17/03/2020 13:48:26 79.05 79.91 86.09 82.1 83.8 79.8 80.09 81.08 86.43 82.6 84.6 80.6
17/03/2020 13:48:27 80.62 80.69 86.09 82.1 83.8 79.8 80.98 81.18 86.43 82.5 84.6 80.6
17/03/2020 13:48:28 81.47 81.24 86.09 82 83.9 79.8 82.7 82.41 86.43 82.5 84.6 80.6
17/03/2020 13:48:29 81.27 81.96 86.09 82 83.9 79.8 82.49 82.97 86.43 82.5 84.6 80.6
17/03/2020 13:48:30 80.28 81.02 86.09 82 83.9 79.8 82.52 82.68 86.43 82.5 84.6 80.6
17/03/2020 13:48:31 81.67 81.72 86.09 81.9 83.9 79.8 82.17 82.96 86.43 82.4 84.6 80.6
17/03/2020 13:48:32 79.84 81.07 86.09 81.9 83.9 79.8 81.99 82.39 86.43 82.4 84.6 80.6
17/03/2020 13:48:33 81.07 80.95 86.09 81.9 83.9 79.8 82.6 82.52 86.43 82.4 84.6 80.6
17/03/2020 13:48:34 79.23 80.84 86.09 81.9 83.9 79.8 80.97 82.38 86.43 82.4 84.6 80.6
17/03/2020 13:48:35 77.86 79.9 85.54 81.9 83.9 79.8 79.29 81.53 85.96 82.4 84.6 80.6
17/03/2020 13:48:36 75.52 78.44 85.54 81.9 83.9 79.8 77.5 79.98 85.96 82.4 84.6 80.6
17/03/2020 13:48:37 79.32 78.66 85.54 81.8 83.9 79.8 81.43 80.76 85.96 82.4 84.6 80.6
17/03/2020 13:48:38 77.09 78.48 85.54 81.8 83.9 79.8 78.21 80.48 85.96 82.3 84.6 80.6
17/03/2020 13:48:39 77.28 78.08 85.54 81.8 83.9 79.8 79.27 79.59 85.96 82.3 84.6 80.6
17/03/2020 13:48:40 81.1 80.35 85.54 81.7 83.9 79.8 81.9 81.37 85.96 82.3 84.6 80.6
17/03/2020 13:48:41 80.9 81.1 85.54 81.7 83.9 79.8 82.13 82.31 85.96 82.3 84.6 80.6
17/03/2020 13:48:42 76.61 80.58 85.54 81.6 83.9 79.8 77.82 81.73 85.96 82.2 84.6 80.6
17/03/2020 13:48:43 83.49 82.5 84.58 81.6 83.9 79.8 84.65 83.61 85.15 82.2 84.6 80.6
17/03/2020 13:48:44 79.35 82.47 84.22 81.6 83.9 79.8 80.48 83.52 84.9 82.2 84.6 80.6
17/03/2020 13:48:45 77.98 81.11 82.98 81.6 83.8 79.8 79.26 82.04 83.61 82.2 84.6 80.6
17/03/2020 13:48:46 78.75 79.32 82.98 81.6 83.8 79.8 79.97 80.49 83.61 82.1 84.6 80.6
17/03/2020 13:48:47 79.35 79.65 82.98 81.5 83.8 79.8 81.22 81.12 83.61 82.1 84.6 80.6
17/03/2020 13:48:48 81.53 81.03 82.54 81.5 83.8 79.8 82.06 81.9 83.61 82.1 84.6 80.6
17/03/2020 13:48:49 79.21 80.86 82.54 81.5 83.8 79.8 81.35 81.76 83.61 82.1 84.6 80.6
17/03/2020 13:48:50 82 81.26 82.54 81.5 83.8 79.8 83.48 82.83 83.61 82.1 84.6 80.6
17/03/2020 13:48:51 79.09 81.25 82.5 81.5 83.8 79.8 81.26 82.83 83.61 82.1 84.6 80.6
17/03/2020 13:48:52 79.88 80.53 82.5 81.5 83.8 79.8 81.96 82.9 83.61 82.1 84.6 80.6
17/03/2020 13:48:53 77.08 79.79 82.5 81.5 83.8 79.8 78.34 81.71 83.61 82.1 84.6 80.6
17/03/2020 13:48:54 79.64 79.58 82.5 81.4 83.8 79.8 80.88 80.92 83.61 82 84.6 80.6
17/03/2020 13:48:55 76.79 79.33 82.5 81.3 83.8 79.8 78.97 80.74 83.61 81.9 84.6 80.6
17/03/2020 13:48:56 80.33 79.9 82.5 81.3 83.8 79.8 82.36 81.82 83.61 81.9 84.5 80.6
17/03/2020 13:48:57 78.6 80.07 82.5 81.2 83.8 79.8 80.03 81.98 83.61 81.9 84.5 80.6
17/03/2020 13:48:58 79.74 80.16 82.5 81.2 83.8 79.8 81.3 81.71 83.61 81.8 84.5 80.6
17/03/2020 13:48:59 78.65 79.39 82.5 81.2 83.8 79.8 79.36 80.85 83.61 81.8 84.5 80.6
17/03/2020 13:49:00 83.84 82.69 82.69 81.2 83.8 79.8 84.84 83.67 83.67 81.8 84.5 80.6
17/03/2020 13:49:01 82.15 83.19 83.19 81.2 83.8 79.8 83.09 84.19 84.19 81.8 84.5 80.6
17/03/2020 13:49:02 82.74 83.19 83.19 81.2 83.8 79.9 83.01 83.74 84.19 81.8 84.5 80.6
17/03/2020 13:49:03 80.65 82.53 83.19 81.2 83.7 79.9 81.18 82.99 84.19 81.8 84.5 80.6
17/03/2020 13:49:04 85.39 84.55 84.55 81.2 83.7 79.9 85.14 84.46 84.46 81.9 84.5 80.6
17/03/2020 13:49:05 80.99 84.55 84.55 81.1 83.7 79.9 81.62 84.45 84.46 81.8 84.5 80.6
17/03/2020 13:49:06 79.59 82.87 84.55 81.1 83.7 79.9 81.2 83.19 84.46 81.8 84.5 80.6
17/03/2020 13:49:07 78.52 81 84.55 81.1 83.7 79.9 79.78 81.99 84.46 81.8 84.5 80.6
17/03/2020 13:49:08 79.13 79.71 84.55 81.1 83.7 79.9 81.38 81.44 84.46 81.8 84.5 80.6
17/03/2020 13:49:09 82.74 81.95 84.55 81.1 83.7 79.9 83.66 83.2 84.46 81.8 84.5 80.6
17/03/2020 13:49:10 81.17 81.82 84.55 81.1 83.7 79.9 82.63 83.1 84.46 81.8 84.5 80.6
17/03/2020 13:49:11 83.1 82.69 84.55 81.1 83.7 79.9 84.13 83.86 84.46 81.8 84.5 80.6
17/03/2020 13:49:12 81.08 82.39 84.55 81.1 83.7 79.9 82.65 83.5 84.46 81.8 84.5 80.6
17/03/2020 13:49:13 81.58 81.93 84.55 81.1 83.7 79.9 83.1 83.23 84.46 81.8 84.5 80.6
17/03/2020 13:49:14 87.3 86.61 86.61 81.2 83.7 79.9 86.87 86.28 86.28 81.9 84.5 80.7
17/03/2020 13:49:15 83.23 85.65 86.61 81.2 83.7 79.9 87 87.29 87.29 81.9 84.5 80.7
17/03/2020 13:49:16 85.04 85.7 86.61 81.2 83.7 79.9 87.25 88.36 88.36 81.9 84.5 80.7
17/03/2020 13:49:17 82.9 84.44 86.61 81.2 83.7 79.9 83.44 86.66 88.36 81.9 84.5 80.7
17/03/2020 13:49:18 84.75 84.62 86.61 81.2 83.7 79.9 85.03 85.28 88.36 82 84.5 80.7
17/03/2020 13:49:19 85.13 85.27 86.61 81.3 83.7 79.9 85.55 85.74 88.36 82 84.5 80.7
17/03/2020 13:49:20 87.06 87.24 87.24 81.3 83.7 79.9 88.28 87.68 88.36 82 84.5 80.7
17/03/2020 13:49:21 81.44 85.98 87.24 81.3 83.7 79.9 81.87 87.24 88.36 82 84.5 80.7
17/03/2020 13:49:22 82.36 83.76 87.24 81.3 83.7 79.9 82.56 84.7 88.36 82 84.5 80.7
17/03/2020 13:49:23 82.21 83.46 87.24 81.3 83.7 79.9 83.29 84.06 88.36 82.1 84.5 80.7
17/03/2020 13:49:24 79.6 82.45 87.24 81.3 83.7 79.9 80.54 83.28 88.36 82 84.4 80.7
17/03/2020 13:49:25 79.27 81.19 87.24 81.3 83.7 79.9 80.37 82.05 88.36 82 84.4 80.7
17/03/2020 13:49:26 79.81 80.15 87.24 81.3 83.6 79.9 80.76 81.08 88.36 82 84.4 80.7
17/03/2020 13:49:27 78.77 80.05 87.24 81.3 83.6 79.9 79.73 80.96 88.36 82 84.4 80.7
17/03/2020 13:49:28 84.9 83.6 87.24 81.3 83.6 79.9 85.06 83.86 88.36 82.1 84.4 80.7
17/03/2020 13:49:29 77.75 83.31 87.24 81.3 83.6 79.9 78.7 83.62 88.36 82 84.4 80.7
17/03/2020 13:49:30 78.95 80.69 87.24 81.3 83.6 79.9 81.55 81.79 88.36 82 84.4 80.7
17/03/2020 13:49:31 79.48 80.14 87.24 81.3 83.6 79.9 80.28 81.5 88.36 82 84.4 80.7
17/03/2020 13:49:32 81.35 81.03 87.24 81.3 83.6 79.9 81.79 81.68 88.36 82 84.4 80.7
17/03/2020 13:49:33 81.37 81.36 87.24 81.3 83.6 79.9 81.46 81.8 88.36 82 84.4 80.7
17/03/2020 13:49:34 78.96 80.86 87.24 81.3 83.6 79.9 80.18 81.21 88.36 82 84.4 80.7
17/03/2020 13:49:35 78.61 79.74 87.24 81.2 83.6 79.9 79.25 80.5 88.36 82 84.4 80.7
17/03/2020 13:49:36 82.4 81.71 87.24 81.2 83.6 79.9 82.97 82.27 88.36 82 84.4 80.7
17/03/2020 13:49:37 78.82 81.65 87.24 81.2 83.6 79.9 79.68 82.17 88.36 82 84.4 80.7
17/03/2020 13:49:38 84.21 83.88 87.24 81.2 83.6 79.9 84.49 84.13 88.36 82 84.4 80.7
17/03/2020 13:49:39 81.11 82.27 87.24 81.2 83.6 79.9 81.76 82.74 88.36 82 84.4 80.7
17/03/2020 13:49:40 82 82.36 87.24 81.2 83.5 79.9 82.54 82.82 88.36 82 84.3 80.7
17/03/2020 13:49:41 78.48 81.6 87.24 81.2 83.5 79.9 79.25 82.19 88.36 82 84.3 80.7
17/03/2020 13:49:42 81.42 81.39 87.24 81.2 83.5 79.9 81.8 81.75 88.36 82 84.3 80.7
17/03/2020 13:49:43 75.42 80.57 87.24 81.2 83.5 79.9 77.04 81.11 88.36 82 84.3 80.7
17/03/2020 13:49:44 79.19 79.07 87.24 81.2 83.5 79.9 81.1 80.78 88.36 82 84.3 80.7
17/03/2020 13:49:45 79.3 79.42 87.24 81.2 83.4 79.9 81.14 81.13 88.36 82 84.3 80.7
17/03/2020 13:49:46 82.42 81.85 87.24 81.2 83.4 79.9 83.11 82.6 87.68 82 84.2 80.7
17/03/2020 13:49:47 81.66 82.24 87.24 81.2 83.4 79.9 82.6 82.87 87.68 82 84.2 80.7
17/03/2020 13:49:48 81.29 82.09 87.24 81.2 83.4 79.9 82.78 83.18 87.68 82 84.2 80.7
17/03/2020 13:49:49 78.99 81.32 87.24 81.2 83.4 79.9 80.58 82.65 87.68 82 84.2 80.7
17/03/2020 13:49:50 79.6 80.35 85.98 81.2 83.4 79.9 81.04 81.82 87.24 82 84.2 80.7
17/03/2020 13:49:51 78.26 79.91 83.88 81.1 83.4 79.9 79.36 81.34 84.7 82 84.2 80.7
17/03/2020 13:49:52 79.99 79.81 83.88 81.1 83.3 79.9 80.74 80.75 84.13 82 84.2 80.7
17/03/2020 13:49:53 81.33 81.11 83.88 81.1 83.3 79.9 82.5 82.14 84.13 82 84.2 80.7
17/03/2020 13:49:54 87.34 86.14 86.14 81.2 83.3 79.9 86.96 85.96 85.96 82 84.2 80.7
17/03/2020 13:49:55 85.71 87.14 87.14 81.2 83.3 79.9 85.84 87.08 87.08 82 84.2 80.7
17/03/2020 13:49:56 77.33 85.37 87.14 81.2 83.3 80 78.79 85.38 87.08 82 84.1 80.7
17/03/2020 13:49:57 78.02 82.15 87.14 81.2 83.3 80 79.66 82.5 87.08 82 84.1 80.7
17/03/2020 13:49:58 86.96 86.11 87.14 81.2 83.3 80 87.17 86.49 87.08 82 84.1 80.7
17/03/2020 13:49:59 81.77 84.92 87.14 81.2 83.3 80 82.68 85.21 87.08 82 84.1 80.7
17/03/2020 13:50:00 77.65 83.29 87.14 81.2 83.3 80 79.1 83.87 87.08 82 84.1 80.7
17/03/2020 13:50:01 80.72 81.17 87.14 81.2 83.3 80 81.35 81.76 87.08 82 84.1 80.7
17/03/2020 13:50:02 86.65 85.58 87.14 81.3 83.3 80 86.44 85.47 87.08 82.1 84.1 80.7
17/03/2020 13:50:03 84.54 85.65 87.14 81.2 83.3 80 85.38 85.88 87.08 82 84.1 80.7
17/03/2020 13:50:04 79.07 84.59 87.14 81.2 83.3 80 80.14 85.12 87.08 82 84.1 80.7
17/03/2020 13:50:05 80 81.83 87.14 81.2 83.3 80 82.68 83.24 87.08 82 84.1 80.8
17/03/2020 13:50:06 80.36 80.92 87.14 81.2 83.2 80 81.36 82.72 87.08 82 84.1 80.8
17/03/2020 13:50:07 80.34 81.56 87.14 81.2 83.2 80 81.15 82.46 87.08 82 84.1 80.8
17/03/2020 13:50:08 80.04 80.17 87.14 81.2 83.2 80 81.02 81.22 87.08 82 84.1 80.8
17/03/2020 13:50:09 85.13 84.18 87.14 81.2 83.2 80 84.93 84.12 87.08 82 84.1 80.8
17/03/2020 13:50:10 89.08 88.1 88.1 81.3 83.2 80 88.99 88.08 88.08 82.1 84.1 80.8
17/03/2020 13:50:11 81.1 87.88 88.1 81.3 83.2 80 81.71 87.87 88.08 82.1 84 80.8
17/03/2020 13:50:12 80.32 84.9 88.1 81.3 83.2 80 81.82 85.06 88.08 82.1 84 80.8
17/03/2020 13:50:13 84.11 84.17 88.1 81.3 83.2 80 84.75 84.8 88.08 82.1 84 80.8
17/03/2020 13:50:14 81.19 84.06 88.1 81.3 83.2 80 81.91 84.65 88.08 82.1 84 80.8
17/03/2020 13:50:15 80.49 82.58 88.1 81.3 83.2 80 81.42 83.28 88.08 82.1 84 80.8
17/03/2020 13:50:16 78.16 81.2 88.1 81.3 83.2 80 79.01 81.99 88.08 82.1 84 80.8
17/03/2020 13:50:17 86.09 85.17 88.1 81.3 83.2 80 86 85.12 88.08 82.1 84 80.8
17/03/2020 13:50:18 86.52 86.66 88.1 81.3 83.2 80 86.82 86.55 88.08 82.1 84 80.8
17/03/2020 13:50:19 81.98 85.58 88.1 81.3 83.2 80 83.26 86.01 88.08 82.2 84 80.8
17/03/2020 13:50:20 77.42 83.53 88.1 81.3 83.2 80 79.97 84.23 88.08 82.2 84 80.8
17/03/2020 13:50:21 81.3 81.31 88.1 81.3 83.2 80 82.9 82.92 88.08 82.2 84 80.8
17/03/2020 13:50:22 80.84 81.56 88.1 81.3 83.1 80 81.97 82.87 88.08 82.2 84 80.8
17/03/2020 13:50:23 83.02 82.54 88.1 81.3 83.1 80 86.24 85.28 88.08 82.2 84 80.8
17/03/2020 13:50:24 84.26 83.83 88.1 81.4 83.1 80 87.54 86.97 88.08 82.2 84 80.8
17/03/2020 13:50:25 83.04 83.93 88.1 81.4 83.1 80 86.35 87.34 88.08 82.3 84 80.8
17/03/2020 13:50:26 82.67 83.43 88.1 81.4 83.1 80 84.75 86.49 88.08 82.3 84 80.8
17/03/2020 13:50:27 81.3 82.76 88.1 81.4 83.1 80 82.34 85.27 88.08 82.3 84 80.8
17/03/2020 13:50:28 83.73 83.43 88.1 81.4 83.1 80 85.08 84.93 88.08 82.3 84 80.8
17/03/2020 13:50:29 81.45 83.31 88.1 81.4 83.1 80 82.41 84.76 88.08 82.3 84 80.8
17/03/2020 13:50:30 74.58 82.09 88.1 81.4 83.1 80 75.67 83.29 88.08 82.3 83.9 80.8
17/03/2020 13:50:31 63.01 78.81 88.1 81.4 83.1 80 66.79 80 88.08 82.3 83.9 80.8
17/03/2020 13:50:32 58.11 74.73 88.1 81.4 83.1 80 63.18 76.05 88.08 82.3 83.9 80.8
17/03/2020 13:50:33 57.23 70.63 88.1 81.3 83.1 80 62.8 72.16 88.08 82.2 83.9 80.8
17/03/2020 13:50:34 57.33 66.7 88.1 81.3 83.1 80 64.74 68.68 88.08 82.2 83.9 80.8
17/03/2020 13:50:35 66.15 66.56 88.1 81.3 83.1 80 67.41 67.99 88.08 82.2 83.9 80.8
17/03/2020 13:50:36 75.21 73.42 88.1 81.3 83.1 80 75.36 73.69 88.08 82.2 83.9 80.8
17/03/2020 13:50:37 73.39 73.84 88.1 81.3 83.1 80 73.74 74.07 88.08 82.2 83.9 80.8
17/03/2020 13:50:38 75.1 75.05 88.1 81.3 83.1 80 75.08 75.19 88.08 82.2 83.9 80.8
17/03/2020 13:50:39 69.79 74.36 88.1 81.2 83.1 80 71.01 74.41 88.08 82.2 83.9 80.8
17/03/2020 13:50:40 71.72 71.93 87.88 81.2 83.1 80 72.69 72.69 87.87 82.1 83.9 80.8
17/03/2020 13:50:41 77.04 76.32 86.66 81.2 83.1 80 77.23 76.55 87.34 82.1 83.9 80.8
17/03/2020 13:50:42 77.54 77.16 86.66 81.2 83.1 80 77.64 77.29 87.34 82.1 83.9 80.8
17/03/2020 13:50:43 77.68 77.84 86.66 81.2 83 80 77.52 77.79 87.34 82.1 83.9 80.8
17/03/2020 13:50:44 77.26 77.56 86.66 81.2 83 80 78.35 78.22 87.34 82.1 83.9 80.8
17/03/2020 13:50:45 77.52 78.06 86.66 81.2 83 80 79.33 79.19 87.34 82.1 83.9 80.8
17/03/2020 13:50:46 78.81 78.71 86.66 81.2 83 80 80.03 79.89 87.34 82.1 83.9 80.8
17/03/2020 13:50:47 78.74 79.4 86.66 81.1 83 80 79.57 80.27 87.34 82 83.9 80.8
17/03/2020 13:50:48 74.62 78.35 85.58 81.1 83 80 76.55 79.39 87.34 82 83.9 80.8
17/03/2020 13:50:49 81.77 80.72 83.93 81 83 80 82.45 81.53 87.34 82 83.9 80.8
17/03/2020 13:50:50 81.36 81.78 83.93 81 83 80 82.75 82.82 87.34 82 83.9 80.8
17/03/2020 13:50:51 76.66 80.7 83.93 81 83 80 77.82 81.9 87.34 82 83.9 80.8
17/03/2020 13:50:52 72.68 78.5 83.93 81 83 80 75.07 79.67 87.34 82 83.9 80.8
17/03/2020 13:50:53 78.33 77.75 83.93 81 83 80 79.48 79 87.34 82 83.9 80.8
17/03/2020 13:50:54 75.7 77.61 83.93 81 83 80 78.51 79 87.34 82 83.9 80.8
17/03/2020 13:50:55 79.67 79.18 83.43 81 83 80 80.8 80.41 86.49 82 83.9 80.8
17/03/2020 13:50:56 76.33 79.63 83.43 81 83 80 77.33 80.55 85.27 82 83.9 80.8
17/03/2020 13:50:57 95.65 94.25 94.25 81.4 83.1 80.1 95.01 93.59 93.59 82.2 84 80.9
17/03/2020 13:50:58 83.85 94.25 94.25 81.4 83.1 80.1 84.54 93.58 93.59 82.2 84 80.9
17/03/2020 13:50:59 80.33 90.42 94.25 81.4 83.1 80.1 81.46 89.92 93.59 82.2 84 80.9
17/03/2020 13:51:00 77.7 86.81 94.25 81.4 83.1 80.1 80.17 86.56 93.59 82.2 83.9 80.9
17/03/2020 13:51:01 74.97 83.32 94.25 81.3 83.1 80.1 77.75 83.65 93.59 82.2 83.9 80.9
17/03/2020 13:51:02 78.12 80.06 94.25 81.3 83.1 80.1 79.3 81.12 93.59 82.2 83.9 80.9
17/03/2020 13:51:03 80.61 80.72 94.25 81.3 83.1 80.1 81.27 81.23 93.59 82.2 83.9 80.9
17/03/2020 13:51:04 79.35 80.44 94.25 81.3 83.1 80.1 81.58 81.95 93.59 82.2 83.9 80.9
17/03/2020 13:51:05 80.67 80.77 94.25 81.3 83.1 80.1 81.32 81.82 93.59 82.2 83.9 80.9
17/03/2020 13:51:06 77.56 80.16 94.25 81.3 83.1 80.1 78.54 81.16 93.59 82.2 83.9 80.9
17/03/2020 13:51:07 76.7 78.59 94.25 81.3 83.1 80.1 77.76 79.51 93.59 82.2 83.9 80.9
17/03/2020 13:51:08 79.01 78.9 94.25 81.3 83.1 80.1 81.41 80.84 93.59 82.2 83.9 80.9
17/03/2020 13:51:09 79.72 79.7 94.25 81.3 83.1 80.1 80.66 80.93 93.59 82.2 83.9 80.9
17/03/2020 13:51:10 80.09 80.3 94.25 81.3 83.1 80.1 81.07 81.19 93.59 82.2 83.9 80.9
17/03/2020 13:51:11 83.29 82.43 94.25 81.4 83.1 80.1 83.1 82.52 93.59 82.3 83.9 80.9
17/03/2020 13:51:12 79 82.16 94.25 81.4 83.1 80.1 79.84 82.34 93.59 82.3 83.9 80.9
17/03/2020 13:51:13 74.76 80.43 94.25 81.4 83.1 80.1 79.08 80.88 93.59 82.3 83.9 80.9
17/03/2020 13:51:14 77.94 78.26 94.25 81.4 83 80.1 79.66 80.02 93.59 82.3 83.9 80.9
17/03/2020 13:51:15 76.39 77.83 94.25 81.4 83 80.1 78.51 79.8 93.59 82.3 83.9 80.9
17/03/2020 13:51:16 79.25 78.69 94.25 81.4 83 80.1 80 79.96 93.59 82.3 83.9 80.9
17/03/2020 13:51:17 76.84 79.24 94.25 81.4 83 80.1 77.35 80.05 93.59 82.3 83.9 80.9
17/03/2020 13:51:18 79.9 79.24 94.25 81.4 83 80.1 81.22 80.38 93.59 82.3 83.9 80.9
17/03/2020 13:51:19 81.32 81.11 94.25 81.4 83 80.1 81.45 81.48 93.59 82.3 83.9 80.9
17/03/2020 13:51:20 79.24 80.15 94.25 81.4 83 80.1 80.44 80.83 93.59 82.3 83.9 80.9
17/03/2020 13:51:21 79.44 80.61 94.25 81.4 83 80.1 80.23 81.37 93.59 82.3 83.9 80.9
17/03/2020 13:51:22 78.74 79.58 94.25 81.4 83 80.1 79.99 80.52 93.59 82.3 83.9 80.9
17/03/2020 13:51:23 74.34 78.72 94.25 81.4 83 80.1 76.34 79.87 93.59 82.3 83.9 80.9
17/03/2020 13:51:24 80.21 79.79 94.25 81.4 83 80.1 81.14 80.84 93.59 82.3 83.9 80.9
17/03/2020 13:51:25 78.01 79.23 94.25 81.4 83 80.1 79.35 80.3 93.59 82.3 83.9 80.9
17/03/2020 13:51:26 80.02 79.93 94.25 81.5 83 80.1 80.21 80.32 93.59 82.4 83.9 80.9
17/03/2020 13:51:27 80.01 80.25 94.25 81.5 83 80.1 82.58 82.03 93.58 82.4 83.9 80.9
17/03/2020 13:51:28 80.15 80.24 90.42 81.5 83 80.1 81.2 81.92 89.92 82.4 83.9 80.9
17/03/2020 13:51:29 80.85 80.65 86.81 81.5 83 80.1 81.6 81.8 86.56 82.4 83.9 80.9
17/03/2020 13:51:30 82.21 81.74 83.32 81.5 83 80.1 82.62 82.3 83.65 82.4 83.9 80.9
17/03/2020 13:51:31 78.61 81.75 82.43 81.5 83 80.1 79.58 82.31 82.52 82.4 83.9 80.9
17/03/2020 13:51:32 80.94 81.15 82.43 81.5 83 80.1 81.47 81.71 82.52 82.4 83.9 80.9
17/03/2020 13:51:33 81.36 81.9 82.43 81.5 83 80.1 82.62 82.42 82.52 82.4 83.9 80.9
17/03/2020 13:51:34 80.65 81.16 82.43 81.5 83 80.1 83.57 83.19 83.19 82.4 83.9 80.9
17/03/2020 13:51:35 83.66 83.12 83.12 81.6 83 80.1 84.86 84.48 84.48 82.5 83.9 80.9
17/03/2020 13:51:36 79.93 83.17 83.17 81.6 83 80.1 81.39 84.49 84.49 82.5 83.9 80.9
17/03/2020 13:51:37 82.49 82.43 83.17 81.6 83 80.1 84.25 84.01 84.49 82.5 83.9 80.9
17/03/2020 13:51:38 82.17 83.24 83.24 81.6 83 80.1 83.04 84.61 84.61 82.5 83.9 80.9
17/03/2020 13:51:39 83.28 83.15 83.24 81.6 83 80.1 83.42 83.55 84.61 82.5 83.9 80.9
17/03/2020 13:51:40 82.55 83.31 83.31 81.6 83 80.1 83.2 83.72 84.61 82.5 83.9 80.9
17/03/2020 13:51:41 84.1 83.67 83.67 81.7 83 80.1 84.89 84.53 84.61 82.5 83.9 80.9
17/03/2020 13:51:42 84.6 84.68 84.68 81.7 83 80.1 85.55 85.58 85.58 82.6 83.9 80.9
17/03/2020 13:51:43 85.22 84.99 84.99 81.7 83 80.1 86.28 85.99 85.99 82.6 83.9 80.9
17/03/2020 13:51:44 81.73 84.73 84.99 81.7 83 80.1 83.55 85.74 85.99 82.6 83.9 80.9
17/03/2020 13:51:45 83.08 83.54 84.99 81.7 83 80.1 83.86 84.6 85.99 82.6 83.9 80.9
17/03/2020 13:51:46 81.15 83.14 84.99 81.7 83 80.1 82.98 84.14 85.99 82.6 83.9 80.9
17/03/2020 13:51:47 81.52 81.99 84.99 81.7 83 80.1 83.75 83.83 85.99 82.6 83.9 80.9
17/03/2020 13:51:48 83.06 83.14 84.99 81.7 83 80.1 84.01 84.56 85.99 82.6 83.9 80.9
17/03/2020 13:51:49 79.8 82.23 84.99 81.7 83 80.1 82.04 83.54 85.99 82.6 83.9 80.9
17/03/2020 13:51:50 84.09 83.34 84.99 81.8 83 80.2 84.66 84.19 85.99 82.7 83.9 80.9
17/03/2020 13:51:51 81.93 83.1 84.99 81.8 83 80.2 82.89 83.88 85.99 82.7 83.9 80.9
17/03/2020 13:51:52 82.95 82.91 84.99 81.8 83 80.2 83.21 83.53 85.99 82.7 83.9 80.9
17/03/2020 13:51:53 82.25 83.3 84.99 81.8 83 80.2 82.82 83.71 85.99 82.7 83.9 80.9
17/03/2020 13:51:54 82.76 83.35 84.99 81.8 83 80.2 84.15 83.83 85.99 82.7 83.9 80.9
17/03/2020 13:51:55 81.79 82.4 84.99 81.8 83 80.2 84.98 84.78 85.99 82.7 83.9 80.9
17/03/2020 13:51:56 81.4 82.04 84.99 81.8 83 80.2 82.23 84.34 85.99 82.7 83.8 80.9
17/03/2020 13:51:57 82.58 82.67 84.99 81.8 83 80.2 83.2 83.5 85.99 82.7 83.8 80.9
17/03/2020 13:51:58 82.25 82.75 84.99 81.8 83 80.2 83.41 83.55 85.99 82.7 83.8 80.9
17/03/2020 13:51:59 71.3 82.34 84.99 81.8 83 80.2 72.48 83.55 85.99 82.7 83.8 80.9
17/03/2020 13:52:00 61.06 78.47 84.99 81.8 83 80.2 64.54 79.67 85.99 82.7 83.8 80.9
17/03/2020 13:52:01 67.73 74.34 84.99 81.8 83 80.2 71.1 75.64 85.99 82.7 83.8 80.9
17/03/2020 13:52:02 68.47 72.6 84.99 81.8 83 80.2 69.59 74.35 85.99 82.7 83.8 80.9
17/03/2020 13:52:03 59.08 69.49 84.99 81.8 83 80.2 63.75 71.35 85.99 82.7 83.8 80.9
17/03/2020 13:52:04 59.53 65.86 84.99 81.8 83 80.2 63.76 68.22 85.99 82.7 83.8 80.9
17/03/2020 13:52:05 59.94 63.07 84.99 81.8 83 80.2 64.19 66.04 85.99 82.7 83.8 80.9
17/03/2020 13:52:06 64.33 64.18 84.99 81.8 83 80.2 66.69 66.58 85.99 82.7 83.8 80.9
17/03/2020 13:52:07 62.59 64.39 84.99 81.8 83 80.2 66.04 66.72 85.99 82.7 83.8 80.9
17/03/2020 13:52:08 60.5 63.45 84.99 81.7 83 80.2 64.62 66.27 85.99 82.6 83.8 80.9
17/03/2020 13:52:09 58.94 61.62 84.99 81.7 82.9 80.2 64.16 65.28 85.99 82.6 83.8 80.9
17/03/2020 13:52:10 61.1 61.12 84.99 81.7 82.9 80.2 65.65 65.56 85.99 82.6 83.8 80.9
17/03/2020 13:52:11 60.97 61.3 84.99 81.7 82.9 80.2 66.48 66.23 85.99 82.6 83.8 80.9
17/03/2020 13:52:12 62.93 62.78 84.99 81.7 82.9 80.2 67.39 67.28 85.99 82.6 83.7 80.9
17/03/2020 13:52:13 62.76 62.91 84.73 81.7 82.9 80.2 66.93 67.35 85.74 82.6 83.7 80.9
17/03/2020 13:52:14 59.89 62.79 83.54 81.7 82.9 80.2 65.04 67.1 84.78 82.6 83.7 80.9
17/03/2020 13:52:15 59.1 61.11 83.35 81.7 82.9 80.2 65.92 66.16 84.78 82.6 83.7 80.9
17/03/2020 13:52:16 61.65 61.4 83.35 81.7 82.9 80.2 66.66 66.57 84.78 82.6 83.7 80.9
17/03/2020 13:52:17 62.41 61.88 83.35 81.7 82.9 80.2 65.54 66.44 84.78 82.6 83.7 80.9
17/03/2020 13:52:18 61.7 61.88 83.35 81.7 82.9 80.2 65.76 66.11 84.78 82.6 83.7 80.9
17/03/2020 13:52:19 60.08 61.8 83.35 81.7 82.9 80.2 64.07 65.87 84.78 82.6 83.7 80.9
17/03/2020 13:52:20 79.23 78.43 83.35 81.7 82.9 80.2 80.89 80.09 84.78 82.6 83.7 80.9
17/03/2020 13:52:21 81.65 80.68 83.35 81.7 82.9 80.2 83.1 82.18 84.78 82.6 83.7 81
17/03/2020 13:52:22 84.76 83.88 83.88 81.7 82.9 80.2 85.89 85 85 82.6 83.7 81
17/03/2020 13:52:23 81.07 83.86 83.88 81.7 82.9 80.2 82.18 84.95 85 82.6 83.7 81
17/03/2020 13:52:24 85.13 84.6 84.6 81.7 82.9 80.2 86.21 85.6 85.6 82.6 83.7 81
17/03/2020 13:52:25 82.28 84.94 84.94 81.7 82.9 80.2 83.77 86.16 86.16 82.6 83.7 81
17/03/2020 13:52:26 84.2 84.11 84.94 81.7 82.9 80.2 83.98 84.29 86.16 82.6 83.7 81
17/03/2020 13:52:27 84.71 84.95 84.95 81.7 82.9 80.2 84.84 85 86.16 82.6 83.7 81
17/03/2020 13:52:28 84.62 85.02 85.02 81.8 82.9 80.2 84.5 84.95 86.16 82.7 83.7 81
17/03/2020 13:52:29 82.89 84.24 85.02 81.8 82.9 80.2 83.5 84.39 86.16 82.7 83.7 81
17/03/2020 13:52:30 83.51 83.54 85.02 81.8 82.9 80.2 85.65 85.14 86.16 82.7 83.7 81
17/03/2020 13:52:31 81.83 83.56 85.02 81.8 82.9 80.2 84.01 85.37 86.16 82.7 83.7 81
17/03/2020 13:52:32 83.88 83.65 85.02 81.8 82.9 80.2 84.19 84.55 86.16 82.7 83.7 81
17/03/2020 13:52:33 83.37 83.66 85.02 81.8 82.9 80.2 84.64 84.6 86.16 82.7 83.7 81
17/03/2020 13:52:34 82.59 83.27 85.02 81.7 82.9 80.2 84.06 84.44 86.16 82.6 83.7 81
17/03/2020 13:52:35 84.81 84.69 85.02 81.7 82.9 80.2 85.44 85.63 86.16 82.6 83.7 81
17/03/2020 13:52:36 81.21 83.82 85.02 81.7 82.9 80.2 82.6 84.69 86.16 82.6 83.7 81
17/03/2020 13:52:37 85.83 85.14 85.14 81.7 82.9 80.2 86.16 85.69 86.16 82.6 83.7 81
17/03/2020 13:52:38 83.18 84.34 85.14 81.7 82.9 80.2 83.4 84.94 86.16 82.6 83.7 81
17/03/2020 13:52:39 83.35 83.84 85.14 81.7 82.9 80.2 83.1 84.14 86.16 82.6 83.7 81
17/03/2020 13:52:40 83.58 83.98 85.14 81.7 82.9 80.2 83.54 83.96 86.16 82.7 83.7 81
17/03/2020 13:52:41 83.15 83.84 85.14 81.8 82.9 80.2 84.46 84.42 86.16 82.7 83.7 81
17/03/2020 13:52:42 83.98 83.85 85.14 81.8 82.9 80.2 85.43 85.15 86.16 82.7 83.7 81
17/03/2020 13:52:43 78.77 83.76 85.14 81.8 82.9 80.2 81.66 85.31 86.16 82.7 83.7 81
17/03/2020 13:52:44 86.36 85.45 85.45 81.8 82.9 80.2 86.6 85.97 86.16 82.7 83.7 81
17/03/2020 13:52:45 84.38 84.87 85.45 81.8 82.9 80.2 83.91 85.18 86.16 82.7 83.7 81
17/03/2020 13:52:46 82.84 84.41 85.45 81.8 82.9 80.2 84.88 84.81 86.16 82.7 83.7 81
17/03/2020 13:52:47 83.5 83.71 85.45 81.8 82.9 80.2 85.14 85.02 86.16 82.7 83.7 81
17/03/2020 13:52:48 83.48 83.71 85.45 81.8 82.9 80.2 85.21 85.28 86.16 82.7 83.7 81
17/03/2020 13:52:49 82.62 83.63 85.45 81.8 82.9 80.2 85.32 85.66 86.16 82.7 83.7 81
17/03/2020 13:52:50 79.11 82.75 85.45 81.8 82.9 80.2 81.93 85.07 86.16 82.7 83.7 81
17/03/2020 13:52:51 80.04 80.76 85.45 81.8 82.9 80.2 80.53 83.2 86.16 82.7 83.7 81
17/03/2020 13:52:52 79.89 80.33 85.45 81.8 82.9 80.2 80.68 81.68 86.16 82.7 83.7 81
17/03/2020 13:52:53 79.44 80.67 85.45 81.8 82.9 80.2 80.12 81.54 86.16 82.7 83.7 81
17/03/2020 13:52:54 80.05 80.35 85.45 81.8 82.9 80.2 80.79 81.05 86.16 82.7 83.7 81
17/03/2020 13:52:55 79.69 80.49 85.45 81.8 82.9 80.2 79.99 81.02 85.97 82.7 83.7 81
17/03/2020 13:52:56 78.12 79.95 85.45 81.8 82.9 80.2 79.36 80.48 85.97 82.7 83.7 81
17/03/2020 13:52:57 76.66 78.74 85.45 81.8 82.9 80.2 77.88 79.66 85.97 82.7 83.7 81
17/03/2020 13:52:58 75.35 77.45 85.45 81.7 82.9 80.2 77.3 78.6 85.97 82.6 83.7 81
17/03/2020 13:52:59 79.46 78.81 85.45 81.7 82.9 80.2 80.44 79.88 85.97 82.6 83.7 81
17/03/2020 13:53:00 80.35 80.13 85.45 81.7 82.9 80.2 81.21 81.07 85.97 82.6 83.7 81
17/03/2020 13:53:01 82.54 82.07 85.45 81.7 82.9 80.2 83.64 83.11 85.97 82.6 83.7 81
17/03/2020 13:53:02 80.5 81.68 85.45 81.7 82.9 80.2 81.63 82.81 85.97 82.6 83.7 81
17/03/2020 13:53:03 83.02 82.67 85.45 81.7 82.9 80.2 83.63 83.56 85.97 82.6 83.7 81
17/03/2020 13:53:04 80.88 82.27 85.45 81.7 82.9 80.2 82.02 82.94 85.97 82.6 83.7 81
17/03/2020 13:53:05 81.65 81.8 85.45 81.7 82.9 80.2 81.7 82.62 85.97 82.6 83.7 81
17/03/2020 13:53:06 70.63 81.59 85.45 81.6 82.9 80.2 72.42 81.99 85.97 82.6 83.7 81
17/03/2020 13:53:07 70.05 77.78 85.45 81.6 82.9 80.2 71.37 78.36 85.97 82.5 83.7 81
17/03/2020 13:53:08 65.01 74.79 85.45 81.6 82.9 80.2 67.26 75.51 85.97 82.5 83.7 81
17/03/2020 13:53:09 73.93 73.98 85.45 81.6 82.9 80.2 75.66 75.54 85.97 82.5 83.7 81
17/03/2020 13:53:10 80.14 78.49 85.45 81.6 82.9 80.2 80.85 79.26 85.97 82.5 83.7 81
17/03/2020 13:53:11 80.54 80.21 85.45 81.6 82.9 80.2 80.7 80.52 85.97 82.5 83.7 81
17/03/2020 13:53:12 77.91 80.47 85.45 81.6 82.9 80.3 79.18 80.83 85.97 82.5 83.7 81
17/03/2020 13:53:13 79.73 79.44 85.45 81.5 82.9 80.3 81.12 80.73 85.97 82.4 83.7 81
17/03/2020 13:53:14 82.61 81.71 84.87 81.5 82.9 80.3 83.29 82.43 85.66 82.4 83.7 81
17/03/2020 13:53:15 78.34 81.81 84.41 81.5 82.9 80.3 79.47 82.48 85.66 82.4 83.6 81
17/03/2020 13:53:16 78.1 79.73 83.71 81.5 82.9 80.3 79.26 80.75 85.66 82.4 83.6 81
17/03/2020 13:53:17 81.43 80.68 83.71 81.5 82.8 80.3 82.18 81.51 85.66 82.4 83.6 81
17/03/2020 13:53:18 81.82 82.35 83.63 81.5 82.9 80.3 82.06 82.67 85.66 82.4 83.6 81
17/03/2020 13:53:19 77.46 80.88 82.75 81.5 82.8 80.3 79.49 81.54 85.07 82.4 83.6 81
17/03/2020 13:53:20 77.53 79.48 82.67 81.5 82.8 80.3 78.22 80.46 83.56 82.4 83.6 81
17/03/2020 13:53:21 77.97 78.07 82.67 81.5 82.8 80.3 79.66 79.49 83.56 82.4 83.6 81
17/03/2020 13:53:22 77.93 78.18 82.67 81.5 82.8 80.3 79.98 80.12 83.56 82.4 83.6 81
17/03/2020 13:53:23 76.84 78.08 82.67 81.5 82.8 80.3 78.62 79.74 83.56 82.4 83.6 81
17/03/2020 13:53:24 75.53 77.11 82.67 81.5 82.8 80.3 77.55 78.85 83.56 82.4 83.6 81
17/03/2020 13:53:25 75.17 76.4 82.67 81.5 82.8 80.3 76.98 78.3 83.56 82.4 83.6 81
17/03/2020 13:53:26 79.38 78.81 82.67 81.5 82.8 80.3 81.08 80.39 83.56 82.4 83.6 81
17/03/2020 13:53:27 79.16 79.23 82.67 81.5 82.8 80.3 80.05 80.29 83.56 82.4 83.6 81
17/03/2020 13:53:28 79.21 79.92 82.67 81.5 82.8 80.3 80.3 80.84 83.56 82.4 83.6 81
17/03/2020 13:53:29 78.31 78.85 82.67 81.5 82.8 80.3 79.69 80.11 83.56 82.4 83.6 81
17/03/2020 13:53:30 82.48 81.68 82.67 81.5 82.8 80.3 83.71 82.93 83.56 82.4 83.6 81
17/03/2020 13:53:31 81.18 81.68 82.67 81.5 82.8 80.3 82.41 83.03 83.56 82.4 83.6 81
17/03/2020 13:53:32 79.24 81.47 82.67 81.5 82.8 80.3 80.26 82.59 83.56 82.4 83.6 81
17/03/2020 13:53:33 78.96 79.89 82.35 81.5 82.8 80.3 80.3 81 83.03 82.4 83.6 81
17/03/2020 13:53:34 82.5 81.88 82.35 81.5 82.8 80.3 83.13 82.51 83.03 82.4 83.6 81
17/03/2020 13:53:35 79.06 81.88 82.35 81.5 82.8 80.3 79.87 82.52 83.03 82.4 83.5 81
17/03/2020 13:53:36 78.7 80.5 82.35 81.5 82.8 80.3 80.22 81.4 83.03 82.4 83.5 81
17/03/2020 13:53:37 77.23 79.22 82.35 81.5 82.8 80.3 78.44 80.29 83.03 82.4 83.5 81
17/03/2020 13:53:38 79.59 79.15 82.35 81.5 82.8 80.3 81 80.54 83.03 82.4 83.5 81
17/03/2020 13:53:39 77.58 79.15 82.35 81.5 82.8 80.3 78.83 80.53 83.03 82.4 83.5 81
17/03/2020 13:53:40 76.7 78.27 82.35 81.5 82.8 80.3 78.01 79.54 83.03 82.4 83.5 81
17/03/2020 13:53:41 75.1 77.31 82.35 81.5 82.8 80.3 77.81 78.72 83.03 82.4 83.5 81
17/03/2020 13:53:42 79.61 78.96 82.35 81.5 82.8 80.3 80.38 79.97 83.03 82.4 83.5 81
17/03/2020 13:53:43 81.31 80.56 82.35 81.5 82.8 80.3 81.78 81.16 83.03 82.3 83.5 81
17/03/2020 13:53:44 80.93 80.86 82.35 81.5 82.8 80.3 82.28 81.93 83.03 82.4 83.5 81
17/03/2020 13:53:45 75.54 80.84 82.35 81.5 82.8 80.3 77.01 81.91 83.03 82.4 83.5 81
17/03/2020 13:53:46 75.41 78.14 82.35 81.5 82.7 80.3 78.42 79.34 83.03 82.3 83.5 81
17/03/2020 13:53:47 82.58 81.26 82.35 81.5 82.7 80.3 84 82.97 83.03 82.4 83.5 81
17/03/2020 13:53:48 82.52 82.7 82.7 81.5 82.7 80.3 83.15 83.69 83.69 82.4 83.5 81
17/03/2020 13:53:49 80.35 81.9 82.7 81.5 82.7 80.3 81.71 83.15 83.69 82.4 83.5 81.1
17/03/2020 13:53:50 81.48 81.64 82.7 81.5 82.7 80.3 82.65 82.78 83.69 82.4 83.5 81.1
17/03/2020 13:53:51 85.27 84.49 84.49 81.5 82.7 80.3 85.29 84.8 84.8 82.4 83.5 81.1
17/03/2020 13:53:52 83.65 84.17 84.49 81.5 82.8 80.3 83.77 84.37 84.8 82.4 83.5 81.1
17/03/2020 13:53:53 81.44 83.58 84.49 81.5 82.8 80.3 83 83.87 84.8 82.4 83.5 81.1
17/03/2020 13:53:54 80.81 82.32 84.49 81.5 82.8 80.3 81.97 83.24 84.8 82.4 83.5 81.1
17/03/2020 13:53:55 78.1 81.3 84.49 81.5 82.7 80.3 80.3 82.41 84.8 82.4 83.5 81.1
17/03/2020 13:53:56 78.48 79.56 84.49 81.5 82.7 80.3 80.81 81.2 84.8 82.4 83.5 81.1
17/03/2020 13:53:57 80.21 80.15 84.49 81.5 82.8 80.3 81.94 81.86 84.8 82.4 83.5 81.1
17/03/2020 13:53:58 79.98 80.59 84.49 81.5 82.8 80.3 81.03 81.89 84.8 82.4 83.5 81.1
17/03/2020 13:53:59 78.8 79.91 84.49 81.5 82.8 80.3 80.08 81.33 84.8 82.4 83.5 81.1
17/03/2020 13:54:00 77.59 79.22 84.49 81.5 82.8 80.3 79.32 80.55 84.8 82.4 83.5 81.1
17/03/2020 13:54:01 77.39 78.54 84.49 81.5 82.8 80.3 78.28 79.89 84.8 82.4 83.5 81.1
17/03/2020 13:54:02 75.59 77.7 84.49 81.5 82.7 80.3 77.57 78.94 84.8 82.4 83.5 81.1
17/03/2020 13:54:03 81.41 80.79 84.49 81.5 82.7 80.3 82.36 81.68 84.8 82.4 83.5 81.1
17/03/2020 13:54:04 82.87 82.49 84.49 81.5 82.7 80.3 84.32 83.69 84.8 82.4 83.5 81.1
17/03/2020 13:54:05 81.04 82.31 84.49 81.5 82.7 80.3 82.08 83.43 84.8 82.4 83.5 81.1
17/03/2020 13:54:06 77.9 81.71 84.49 81.5 82.7 80.3 79.56 82.83 84.8 82.4 83.5 81.1
17/03/2020 13:54:07 85.11 84.16 84.49 81.5 82.7 80.3 85.16 84.37 84.8 82.4 83.5 81.1
17/03/2020 13:54:08 84.83 84.82 84.82 81.5 82.7 80.3 84.88 84.88 84.88 82.4 83.5 81.1
17/03/2020 13:54:09 82.39 84.56 84.82 81.5 82.7 80.3 83.12 84.68 84.88 82.4 83.5 81.1
17/03/2020 13:54:10 79.7 83.31 84.82 81.5 82.8 80.3 81.78 84.12 84.88 82.4 83.5 81.1
17/03/2020 13:54:11 78.7 81.4 84.82 81.5 82.8 80.3 80.36 82.53 84.88 82.4 83.5 81.1
17/03/2020 13:54:12 77.64 79.7 84.82 81.5 82.8 80.3 80.34 81.18 84.88 82.4 83.5 81.1
17/03/2020 13:54:13 79.12 79.09 84.82 81.5 82.8 80.3 81.26 81.17 84.88 82.4 83.5 81.1
17/03/2020 13:54:14 80.73 80.14 84.82 81.4 82.8 80.3 81.85 81.76 84.88 82.3 83.5 81.1
17/03/2020 13:54:15 79.34 80.43 84.82 81.4 82.8 80.3 80.8 81.61 84.88 82.3 83.5 81.1
17/03/2020 13:54:16 79.75 80.01 84.82 81.4 82.8 80.3 80.63 81.18 84.88 82.3 83.5 81.1
17/03/2020 13:54:17 76.92 79.5 84.82 81.4 82.8 80.3 78.71 80.61 84.88 82.3 83.5 81.1
17/03/2020 13:54:18 77.3 77.98 84.82 81.4 82.8 80.3 78.54 79.46 84.88 82.2 83.5 81.1
17/03/2020 13:54:19 74.09 77.66 84.82 81.3 82.7 80.3 75.76 78.88 84.88 82.2 83.5 81.1
17/03/2020 13:54:20 79.54 78.87 84.82 81.3 82.7 80.3 80.72 79.99 84.88 82.2 83.5 81.1
17/03/2020 13:54:21 74.61 78.22 84.82 81.3 82.7 80.3 76.18 79.52 84.88 82.1 83.5 81.1
17/03/2020 13:54:22 74.89 76.51 84.82 81.3 82.7 80.3 77.1 78 84.88 82.1 83.5 81.1
17/03/2020 13:54:23 79.07 78.4 84.82 81.2 82.7 80.3 80.26 79.62 84.88 82.1 83.5 81.1
17/03/2020 13:54:24 83.14 82.01 84.82 81.3 82.7 80.3 83.96 82.87 84.88 82.1 83.5 81.1
17/03/2020 13:54:25 78.03 81.93 84.82 81.3 82.7 80.3 80.79 82.96 84.88 82.1 83.5 81.1
17/03/2020 13:54:26 76.09 79.75 84.82 81.2 82.7 80.3 78.04 81.43 84.88 82.1 83.5 81.1
17/03/2020 13:54:27 79.22 78.83 84.82 81.2 82.7 80.3 81.09 80.68 84.88 82.1 83.5 81.1
17/03/2020 13:54:28 83.07 82.27 84.82 81.2 82.7 80.3 83.11 82.65 84.88 82.1 83.5 81.1
17/03/2020 13:54:29 77.32 81.98 84.82 81.2 82.7 80.3 78.93 82.38 84.88 82.1 83.5 81.1
17/03/2020 13:54:30 75.19 79.89 84.82 81.2 82.7 80.3 77.08 80.86 84.88 82.1 83.4 81.1
17/03/2020 13:54:31 79.24 79.06 84.82 81.2 82.7 80.3 80.16 79.87 84.88 82.1 83.4 81.1
17/03/2020 13:54:32 76.1 78.95 84.82 81.2 82.7 80.3 79.18 80.02 84.88 82.1 83.4 81.1
17/03/2020 13:54:33 77.83 77.95 84.82 81.2 82.7 80.3 79.09 79.41 84.88 82.1 83.4 81.1
17/03/2020 13:54:34 74.21 77.49 84.82 81.2 82.7 80.3 75.87 79.14 84.88 82.1 83.4 81.1
17/03/2020 13:54:35 76.12 76.15 84.82 81.2 82.7 80.3 77.02 77.6 84.88 82.1 83.4 81.1
17/03/2020 13:54:36 79.38 78.91 84.82 81.2 82.7 80.3 80.5 79.88 84.88 82.1 83.4 81.1
17/03/2020 13:54:37 82.3 81.63 84.82 81.2 82.7 80.3 81.98 81.61 84.88 82.1 83.4 81.1
17/03/2020 13:54:38 82.24 82.16 84.56 81.2 82.7 80.3 82.11 82.08 84.68 82.1 83.4 81.1
17/03/2020 13:54:39 77.95 81.85 83.31 81.2 82.7 80.3 78.94 81.73 84.12 82.1 83.4 81.1
17/03/2020 13:54:40 82.05 81.83 82.27 81.2 82.7 80.3 83.01 82.55 82.96 82.1 83.4 81.1
17/03/2020 13:54:41 81.8 82.62 82.62 81.2 82.7 80.3 83.33 83.26 83.26 82.1 83.4 81.1
17/03/2020 13:54:42 79.18 81.54 82.62 81.2 82.7 80.3 80.69 82.99 83.26 82.1 83.4 81.1
17/03/2020 13:54:43 77.26 80.2 82.62 81.2 82.7 80.3 78.26 81.66 83.26 82.1 83.4 81.1
17/03/2020 13:54:44 81.83 81.14 82.62 81.2 82.7 80.3 82.59 81.97 83.26 82.1 83.4 81.1
17/03/2020 13:54:45 80.05 81.4 82.62 81.2 82.7 80.3 80.66 82.08 83.26 82.1 83.4 81.1
17/03/2020 13:54:46 77.27 80.23 82.62 81.2 82.7 80.3 78.69 80.95 83.26 82.1 83.4 81.1
17/03/2020 13:54:47 77.87 78.63 82.62 81.2 82.7 80.3 79.82 80.03 83.26 82.1 83.4 81.1
17/03/2020 13:54:48 80.68 80.24 82.62 81.2 82.7 80.3 81.85 81.5 83.26 82.1 83.4 81.1
17/03/2020 13:54:49 78.05 79.72 82.62 81.2 82.7 80.3 79.46 81.07 83.26 82.1 83.4 81.1
17/03/2020 13:54:50 77.93 79.54 82.62 81.2 82.7 80.3 78.85 80.51 83.26 82.1 83.4 81.1
17/03/2020 13:54:51 78.76 78.81 82.62 81.2 82.6 80.3 80.23 80.25 83.26 82.1 83.4 81.1
17/03/2020 13:54:52 80.24 80.02 82.62 81.2 82.6 80.3 81.36 81.12 83.26 82.1 83.4 81.1
17/03/2020 13:54:53 75.82 79.53 82.62 81.2 82.6 80.3 78.39 80.83 83.26 82.1 83.4 81.1
17/03/2020 13:54:54 78.85 78.67 82.62 81.1 82.6 80.3 81.43 80.98 83.26 82 83.3 81.1
17/03/2020 13:54:55 78.62 79.53 82.62 81.1 82.6 80.3 79.86 81.39 83.26 82 83.3 81.1
17/03/2020 13:54:56 74.81 78.3 82.62 81.1 82.6 80.3 76.41 79.98 83.26 82 83.3 81.1
17/03/2020 13:54:57 81.81 80.84 82.62 81.1 82.6 80.3 82.77 81.79 83.26 82 83.3 81.1
17/03/2020 13:54:58 83.03 82.78 82.78 81.1 82.6 80.3 84.16 83.73 83.73 82 83.3 81.1
17/03/2020 13:54:59 80.76 82.23 82.78 81 82.6 80.3 82.55 83.16 83.73 82 83.3 81.1
17/03/2020 13:55:00 77.42 81.35 82.78 81 82.6 80.3 79.37 82.73 83.73 82 83.3 81.1
17/03/2020 13:55:01 85.23 84.02 84.02 81.1 82.6 80.4 85.26 84.22 84.22 82 83.3 81.1
17/03/2020 13:55:02 83.15 84.03 84.03 81 82.6 80.4 83.42 84.22 84.22 82 83.3 81.1
17/03/2020 13:55:03 82.19 83.75 84.03 81 82.6 80.4 83.44 83.91 84.22 82 83.3 81.1
17/03/2020 13:55:04 81.18 82.71 84.03 81 82.6 80.4 82.21 83.68 84.22 82 83.3 81.1
17/03/2020 13:55:05 78.33 81.87 84.03 81 82.6 80.4 80.35 82.85 84.22 82 83.3 81.1
17/03/2020 13:55:06 78.63 80.01 84.03 81 82.6 80.4 81.15 81.49 84.22 82 83.3 81.1
17/03/2020 13:55:07 78.4 79.41 84.03 81 82.6 80.4 80.95 81.38 84.22 82 83.3 81.1
17/03/2020 13:55:08 81.32 80.58 84.03 81 82.6 80.4 81.91 81.84 84.22 82 83.3 81.1
17/03/2020 13:55:09 78.87 80.44 84.03 81 82.6 80.4 80.46 81.61 84.22 81.9 83.3 81.1
17/03/2020 13:55:10 78.55 79.72 84.03 80.9 82.6 80.4 79.88 81.07 84.22 81.9 83.3 81.1
17/03/2020 13:55:11 75.4 78.96 84.03 80.9 82.6 80.4 77.04 80.33 84.22 81.9 83.3 81.1
17/03/2020 13:55:12 76.4 77.38 84.03 80.9 82.6 80.4 77.76 78.69 84.22 81.9 83.3 81.1
17/03/2020 13:55:13 77.58 77.44 84.03 80.9 82.6 80.4 79.64 79.4 84.22 81.8 83.3 81.1
17/03/2020 13:55:14 84.07 82.73 84.03 80.9 82.6 80.4 85.19 84.01 84.22 81.9 83.3 81.1
17/03/2020 13:55:15 82.33 83.49 84.03 80.9 82.6 80.4 83.07 84.44 84.44 81.9 83.3 81.1
17/03/2020 13:55:16 80.68 82.59 84.03 80.9 82.6 80.4 81.77 83.62 84.44 81.9 83.3 81.1
17/03/2020 13:55:17 82.87 82.59 84.03 80.9 82.6 80.4 83.68 83.41 84.44 81.9 83.2 81.1
17/03/2020 13:55:18 85.22 84.81 84.81 80.9 82.6 80.4 85.11 84.91 84.91 81.8 83.2 81.1
17/03/2020 13:55:19 83.98 84.72 84.81 80.9 82.6 80.4 84.15 84.85 84.91 81.8 83.2 81.1
17/03/2020 13:55:20 80.43 83.66 84.81 80.9 82.5 80.4 82.43 84.15 84.91 81.9 83.2 81.1
17/03/2020 13:55:21 81.57 82.31 84.81 80.9 82.5 80.4 82.06 83.02 84.91 81.9 83.2 81.2
17/03/2020 13:55:22 77.62 81.34 84.81 80.9 82.5 80.4 80.23 82.14 84.91 81.8 83.2 81.2
17/03/2020 13:55:23 78.64 79.38 84.81 80.9 82.5 80.4 80.69 81.07 84.91 81.8 83.2 81.1
17/03/2020 13:55:24 80.52 80.25 84.81 80.8 82.5 80.4 82.16 81.83 84.91 81.8 83.2 81.1
17/03/2020 13:55:25 79.88 80.59 84.81 80.8 82.5 80.4 81.27 81.9 84.91 81.8 83.2 81.1
17/03/2020 13:55:26 79.61 80.14 84.81 80.8 82.5 80.4 80.86 81.48 84.91 81.7 83.2 81.1
17/03/2020 13:55:27 84.61 84.03 84.81 80.8 82.5 80.4 88.66 87.83 87.83 81.8 83.2 81.1
17/03/2020 13:55:28 76.46 82.86 84.81 80.8 82.5 80.4 78.18 86.46 87.83 81.8 83.2 81.1
17/03/2020 13:55:29 74.7 79.99 84.81 80.8 82.4 80.4 77.18 83.16 87.83 81.8 83.1 81.1
17/03/2020 13:55:30 76.63 77.55 84.81 80.8 82.4 80.4 78.25 80.47 87.83 81.8 83.1 81.1
17/03/2020 13:55:31 77.79 77.66 84.81 80.8 82.4 80.4 79.1 79.33 87.83 81.8 83.1 81.1
17/03/2020 13:55:32 78.79 78.84 84.81 80.8 82.4 80.4 79.82 79.97 87.83 81.8 83.1 81.1
17/03/2020 13:55:33 76.77 78.36 84.81 80.8 82.4 80.4 78.31 79.55 87.83 81.8 83.1 81.1
17/03/2020 13:55:34 78.61 78.3 84.81 80.8 82.4 80.4 79.33 79.35 87.83 81.8 83.1 81.1
17/03/2020 13:55:35 77.81 78.05 84.81 80.8 82.4 80.4 79.13 79.2 87.83 81.8 83.1 81.1
17/03/2020 13:55:36 77.49 77.95 84.81 80.8 82.3 80.4 78.51 79.2 87.83 81.8 83.1 81.1
17/03/2020 13:55:37 74.41 77.57 84.81 80.8 82.3 80.4 76.58 78.71 87.83 81.8 83 81.1
17/03/2020 13:55:38 78.43 78.15 84.81 80.8 82.3 80.4 79.53 79.29 87.83 81.8 83 81.1
17/03/2020 13:55:39 78.37 78.83 84.81 80.8 82.3 80.4 79.58 79.85 87.83 81.8 83 81.1
17/03/2020 13:55:40 80.56 80.16 84.81 80.9 82.3 80.4 81.72 81.3 87.83 81.8 83 81.1
17/03/2020 13:55:41 78.68 80.22 84.81 80.9 82.3 80.4 79.81 81.36 87.83 81.8 83 81.1
17/03/2020 13:55:42 81.72 81.13 84.81 80.9 82.3 80.4 82.76 82.13 87.83 81.8 83 81.1
17/03/2020 13:55:43 80.59 81.54 84.81 80.9 82.3 80.4 81.44 82.27 87.83 81.8 83 81.1
17/03/2020 13:55:44 80.71 80.8 84.81 80.9 82.3 80.4 81.11 81.85 87.83 81.9 83 81.1
17/03/2020 13:55:45 76.28 80.69 84.81 80.9 82.3 80.4 77.73 81.23 87.83 81.9 83 81.1
17/03/2020 13:55:46 76.97 78.26 84.81 80.9 82.3 80.4 79.69 79.97 87.83 81.9 83 81.1
17/03/2020 13:55:47 82.22 81.1 84.81 80.9 82.3 80.4 83.93 83.09 87.83 81.9 83 81.1
17/03/2020 13:55:48 82.47 82.69 84.72 80.9 82.3 80.4 83 83.82 87.83 81.9 83 81.2
17/03/2020 13:55:49 79.97 81.79 84.03 80.9 82.3 80.4 81.14 82.95 87.83 81.9 83 81.2
17/03/2020 13:55:50 81.06 81.24 84.03 80.9 82.3 80.4 82.4 82.44 87.83 81.9 83 81.2
17/03/2020 13:55:51 85.07 84.11 84.11 80.9 82.3 80.4 84.98 84.31 87.83 81.9 83 81.2
17/03/2020 13:55:52 84.3 84.38 84.38 81 82.2 80.4 84.52 84.57 87.83 81.9 83 81.2
17/03/2020 13:55:53 81.25 83.9 84.38 81 82.2 80.4 82.9 84.17 87.83 81.9 82.9 81.2
17/03/2020 13:55:54 80.6 82.43 84.38 81 82.2 80.4 81.63 83.36 87.83 81.9 82.9 81.2
17/03/2020 13:55:55 77.98 81.21 84.38 81 82.2 80.4 80.02 82.27 87.83 81.9 82.9 81.2
17/03/2020 13:55:56 78.7 79.51 84.38 81 82.2 80.4 80.83 81.17 87.83 81.9 82.9 81.2
17/03/2020 13:55:57 80.94 80.81 84.38 80.6 82.1 80.4 82.86 82.59 86.46 81.7 82.9 81.2
17/03/2020 13:55:58 79.46 80.86 84.38 80.5 82.1 80.4 80.6 82.55 84.57 81.6 82.9 81.2
17/03/2020 13:55:59 78.62 79.93 84.38 80.5 82.1 80.4 79.8 81.52 84.57 81.6 82.9 81.2
17/03/2020 13:56:00 77.27 79.08 84.38 80.5 82.1 80.4 78.93 80.39 84.57 81.6 82.9 81.2
17/03/2020 13:56:01 77.82 78.05 84.38 80.5 82.1 80.4 78.63 79.44 84.57 81.6 82.8 81.2
17/03/2020 13:56:02 75.16 77.88 84.38 80.5 82.1 80.4 77.03 79.01 84.57 81.6 82.8 81.2
17/03/2020 13:56:03 81.86 81.06 84.38 80.5 82.1 80.4 82.51 81.71 84.57 81.6 82.8 81.2
17/03/2020 13:56:04 82.97 82.54 84.38 80.5 82.1 80.4 84.5 83.77 84.57 81.7 82.8 81.2
17/03/2020 13:56:05 80.75 82.34 84.38 80.5 82.1 80.4 82.04 83.52 84.57 81.7 82.8 81.2
17/03/2020 13:56:06 77.92 81.6 84.38 80.5 82.1 80.4 79.75 82.78 84.57 81.7 82.8 81.2
17/03/2020 13:56:07 84.58 83.66 84.38 80.6 82.1 80.4 84.56 83.86 84.57 81.7 82.8 81.2
17/03/2020 13:56:08 84.75 84.47 84.47 80.6 82.1 80.4 84.77 84.57 84.57 81.7 82.8 81.2
17/03/2020 13:56:09 81.76 84.39 84.47 80.6 82.1 80.4 82.49 84.48 84.57 81.7 82.8 81.2
17/03/2020 13:56:10 80.05 83.05 84.47 80.6 82.1 80.4 81.87 83.88 84.57 81.7 82.8 81.2
17/03/2020 13:56:11 79.14 81.31 84.47 80.6 82.1 80.4 80.71 82.32 84.57 81.7 82.8 81.2
17/03/2020 13:56:12 77.45 79.91 84.47 80.6 82.1 80.4 80.08 81.36 84.57 81.7 82.8 81.2
17/03/2020 13:56:13 78.62 78.93 84.47 80.6 82.1 80.4 80.87 80.92 84.57 81.7 82.8 81.2
17/03/2020 13:56:14 80.51 79.92 84.47 80.6 82.1 80.4 81.71 81.57 84.57 81.7 82.8 81.2
17/03/2020 13:56:15 79.36 80.18 84.47 80.6 82.1 80.4 80.62 81.32 84.57 81.7 82.8 81.2
17/03/2020 13:56:16 79.46 80.02 84.47 80.6 82.1 80.4 80.48 81.18 84.57 81.7 82.8 81.2
17/03/2020 13:56:17 77.48 79.35 84.47 80.6 82.1 80.4 78.76 80.52 84.57 81.7 82.8 81.2
17/03/2020 13:56:18 75.29 78.22 84.47 80.6 82.1 80.4 77.46 79.4 84.57 81.7 82.8 81.2
17/03/2020 13:56:19 80.85 79.8 84.47 80.6 82.1 80.4 81.6 80.76 84.57 81.7 82.8 81.2
17/03/2020 13:56:20 79.39 80.28 84.47 80.6 82.1 80.4 81.07 81.23 84.57 81.7 82.8 81.2
17/03/2020 13:56:21 79.24 79.53 84.47 80.6 82.1 80.4 81.25 81.3 84.57 81.7 82.8 81.2
17/03/2020 13:56:22 80.48 80.43 84.47 80.6 82 80.4 81.89 81.87 84.57 81.7 82.8 81.2
17/03/2020 13:56:23 80.04 80.73 84.47 80.6 82 80.4 81.03 81.67 84.57 81.7 82.8 81.2
17/03/2020 13:56:24 79.71 80.1 84.47 80.6 82 80.4 80.37 81.24 84.57 81.7 82.8 81.2
17/03/2020 13:56:25 77.77 79.87 84.47 80.6 82 80.5 79.74 80.74 84.57 81.7 82.8 81.2
17/03/2020 13:56:26 73.71 78.53 84.47 80.6 82 80.5 75.53 80.06 84.57 81.7 82.7 81.2
17/03/2020 13:56:27 78.9 78.54 84.47 80.6 82 80.5 80.06 79.74 84.57 81.7 82.7 81.2
17/03/2020 13:56:28 76.85 78.2 84.47 80.6 82 80.5 79.69 79.77 84.57 81.7 82.7 81.2
17/03/2020 13:56:29 79.66 79.17 84.47 80.6 82 80.5 81.7 81.18 84.57 81.7 82.7 81.2
17/03/2020 13:56:30 80.19 80.31 84.47 80.6 82 80.5 82.25 82.27 84.57 81.7 82.7 81.2
17/03/2020 13:56:31 79.53 80.49 84.47 80.6 82 80.5 80.38 82.32 84.57 81.7 82.7 81.2
17/03/2020 13:56:32 79.2 79.71 84.47 80.6 82 80.5 80.2 81.1 84.57 81.7 82.7 81.2
17/03/2020 13:56:33 77.45 79.57 84.47 80.6 82 80.5 79.23 80.7 84.57 81.7 82.7 81.2
17/03/2020 13:56:34 76.44 78.4 84.47 80.6 82 80.5 78.06 79.93 84.57 81.7 82.7 81.2
17/03/2020 13:56:35 78.24 78.14 84.47 80.5 82 80.5 78.9 79.17 84.57 81.7 82.7 81.2
17/03/2020 13:56:36 76.76 78.03 84.47 80.5 82 80.5 78.23 78.97 84.57 81.6 82.7 81.2
17/03/2020 13:56:37 77.2 77.61 84.47 80.5 82 80.5 78.16 78.63 84.57 81.6 82.7 81.2
17/03/2020 13:56:38 75.47 77.62 84.39 80.5 82 80.5 76.41 78.59 84.48 81.6 82.7 81.2
17/03/2020 13:56:39 77.34 77.62 83.05 80.5 82 80.5 78.12 78.42 83.88 81.6 82.7 81.2
17/03/2020 13:56:40 67.4 76.7 81.31 80.5 81.9 80.5 69.59 77.56 82.32 81.6 82.6 81.2
17/03/2020 13:56:41 64.56 73.15 80.73 80.4 81.9 80.5 68.24 74.24 82.32 81.5 82.6 81.2
17/03/2020 13:56:42 60.9 69.79 80.73 80.4 81.9 80.5 64.67 71.41 82.32 81.5 82.6 81.2
17/03/2020 13:56:43 61.55 66.34 80.73 80.3 81.9 80.5 64.67 68.44 82.32 81.5 82.6 81.2
17/03/2020 13:56:44 62.76 64.14 80.73 80.3 81.9 80.5 65.25 66.53 82.32 81.4 82.6 81.2
17/03/2020 13:56:45 58.87 63.15 80.73 80.3 81.9 80.5 65.31 65.96 82.32 81.4 82.6 81.2
17/03/2020 13:56:46 60.11 60.98 80.73 80.3 81.8 80.5 66.48 66.31 82.32 81.4 82.6 81.2
17/03/2020 13:56:47 58.93 60.42 80.73 80.3 81.8 80.5 63.78 66.11 82.32 81.4 82.5 81.2
17/03/2020 13:56:48 58.77 59.53 80.73 80.2 81.8 80.5 62.83 64.78 82.32 81.3 82.5 81.2
17/03/2020 13:56:49 58.46 59.09 80.73 80.2 81.8 80.5 63.02 63.72 82.32 81.3 82.5 81.2
17/03/2020 13:56:50 58.7 58.77 80.73 80.2 81.8 80.5 63.03 63.34 82.32 81.3 82.5 81.2
17/03/2020 13:56:51 58.85 58.87 80.73 80.2 81.8 80.5 63.47 63.59 82.32 81.3 82.5 81.2
17/03/2020 13:56:52 63.68 62.9 80.73 80.1 81.8 80.5 66.41 65.89 82.32 81.3 82.5 81.2
17/03/2020 13:56:53 63.67 63.56 80.49 80.1 81.8 80.5 66.71 66.54 82.32 81.2 82.5 81.2
17/03/2020 13:56:54 65.92 65.46 80.49 80.1 81.7 80.5 68.78 68.28 82.32 81.2 82.5 81.2
17/03/2020 13:56:55 63.63 65.35 80.49 80.1 81.7 80.5 66.98 68.15 82.32 81.2 82.4 81.2
17/03/2020 13:56:56 63.24 64.34 80.49 80 81.7 80.5 66.36 67.38 82.32 81.2 82.4 81.2
17/03/2020 13:56:57 60.45 63.83 80.49 80 81.7 80.5 64.86 66.97 82.32 81.1 82.4 81.2
17/03/2020 13:56:58 71.42 70.81 80.49 80 81.7 80.5 72.14 71.62 82.32 81.1 82.4 81.2
17/03/2020 13:56:59 76.2 74.9 80.49 80 81.7 80.5 76.3 75.18 82.32 81.1 82.4 81.2
17/03/2020 13:57:00 74.86 75.11 80.49 80 81.7 80.5 75.06 75.52 82.32 81.1 82.4 81.2
17/03/2020 13:57:01 76.3 75.97 79.71 80 81.7 80.5 76.3 75.94 81.1 81.1 82.4 81.2
17/03/2020 13:57:02 74.59 76.01 79.57 80 81.7 80.5 74.87 75.92 80.7 81.1 82.4 81.2
17/03/2020 13:57:03 74.82 75.3 78.4 80 81.7 80.5 74.72 75.49 79.93 81.1 82.4 81.2
17/03/2020 13:57:04 75.55 75.43 78.14 80 81.7 80.5 75.54 75.46 79.17 81.1 82.4 81.2
17/03/2020 13:57:05 75.81 75.73 78.03 80 81.7 80.5 75.75 75.71 78.97 81.1 82.4 81.2
17/03/2020 13:57:06 74.25 75.69 77.62 80 81.7 80.5 74.67 75.63 78.63 81.1 82.4 81.2
17/03/2020 13:57:07 75.38 75.33 77.62 80 81.7 80.5 75.29 75.56 78.59 81.1 82.4 81.2
17/03/2020 13:57:08 75.48 75.72 77.62 80 81.6 80.5 75 75.55 78.42 81.1 82.4 81.2
17/03/2020 13:57:09 76.65 76.52 76.7 80 81.6 80.5 76.68 76.44 77.56 81.1 82.3 81.2
17/03/2020 13:57:10 77.06 77.12 77.12 80.1 81.6 80.5 76.88 76.92 76.92 81.1 82.3 81.2
17/03/2020 13:57:11 75.43 76.74 77.12 80.1 81.6 80.5 75.44 76.65 76.92 81.2 82.3 81.2
17/03/2020 13:57:12 77.04 76.82 77.12 80.1 81.6 80.5 76.83 76.57 76.92 81.2 82.3 81.2
17/03/2020 13:57:13 75.92 77.01 77.12 80.1 81.6 80.5 75.67 76.56 76.92 81.2 82.3 81.2
17/03/2020 13:57:14 76.64 77.27 77.27 80.1 81.6 80.5 76.74 76.79 76.92 81.2 82.3 81.2
17/03/2020 13:57:15 74.8 76.12 77.27 80.1 81.5 80.5 75.6 76.4 76.92 81.2 82.2 81.2
17/03/2020 13:57:16 75.54 75.7 77.27 80.1 81.5 80.5 76.36 76.34 76.92 81.2 82.2 81.2
17/03/2020 13:57:17 73.36 75.69 77.27 80.1 81.5 80.5 74.66 76.35 76.92 81.2 82.2 81.2
17/03/2020 13:57:18 76.04 75.73 77.27 80.1 81.5 80.5 76.58 76.29 76.92 81.2 82.2 81.2
17/03/2020 13:57:19 79.84 78.9 78.9 80.1 81.5 80.5 79.69 78.87 78.87 81.2 82.2 81.2
17/03/2020 13:57:20 74.6 78.94 78.94 80.1 81.5 80.5 74.11 78.86 78.87 81.2 82.2 81.2
17/03/2020 13:57:21 71.8 76.56 78.94 80.1 81.5 80.5 71.18 76.34 78.87 81.2 82.2 81.2
17/03/2020 13:57:22 76.66 76.21 78.94 80 81.5 80.5 76.43 75.95 78.87 81.1 82.2 81.2
17/03/2020 13:57:23 77.18 77.17 78.94 80 81.5 80.5 77.07 76.82 78.87 81.1 82.2 81.2
17/03/2020 13:57:24 77.11 77.06 78.94 80 81.5 80.5 77.18 77.08 78.87 81.1 82.2 81.2
17/03/2020 13:57:25 77.31 77.52 78.94 80 81.5 80.5 77.57 77.57 78.87 81 82.2 81.2
17/03/2020 13:57:26 75.68 77.45 78.94 79.9 81.5 80.5 76.12 77.54 78.87 81 82.2 81.2
17/03/2020 13:57:27 74.74 76.12 78.94 79.9 81.5 80.5 75.18 76.47 78.87 81 82.2 81.2
17/03/2020 13:57:28 75.43 75.73 78.94 79.9 81.5 80.5 76.44 76.36 78.87 81 82.2 81.2
17/03/2020 13:57:29 74.68 75.48 78.94 79.8 81.5 80.5 76.2 76.43 78.87 80.9 82.2 81.2
17/03/2020 13:57:30 73.41 75.02 78.94 79.8 81.5 80.5 75.3 76.24 78.87 80.9 82.2 81.2
17/03/2020 13:57:31 73.55 74.5 78.94 79.8 81.5 80.5 75.06 75.9 78.87 80.9 82.2 81.2
17/03/2020 13:57:32 73.67 73.8 78.94 79.8 81.4 80.5 75.34 75.45 78.87 80.8 82.1 81.2
17/03/2020 13:57:33 74.23 74.19 78.94 79.7 81.4 80.5 75.52 75.55 78.87 80.8 82.1 81.2
17/03/2020 13:57:34 74.37 74.65 78.94 79.7 81.4 80.5 75.7 75.78 78.87 80.8 82.1 81.2
17/03/2020 13:57:35 74.05 74.81 78.94 79.7 81.4 80.5 75.44 76.02 78.87 80.8 82.1 81.2
17/03/2020 13:57:36 73.85 74.2 78.94 79.6 81.4 80.5 75.42 75.68 78.87 80.7 82.1 81.2
17/03/2020 13:57:37 71.88 73.8 78.94 79.6 81.4 80.5 73.44 75.35 78.87 80.7 82.1 81.2
17/03/2020 13:57:38 71.76 72.63 78.94 79.6 81.4 80.5 74.13 74.4 78.87 80.7 82.1 81.2
17/03/2020 13:57:39 75.49 74.6 78.94 79.5 81.4 80.5 76.26 75.64 78.87 80.6 82.1 81.2
17/03/2020 13:57:40 74.71 74.62 78.94 79.5 81.4 80.5 75.64 75.74 78.87 80.6 82.1 81.2
17/03/2020 13:57:41 74.66 74.84 78.94 79.5 81.4 80.5 75.89 75.91 78.87 80.6 82.1 81.2
17/03/2020 13:57:42 75.42 75.29 78.94 79.4 81.4 80.5 76.24 76.21 78.87 80.6 82.1 81.2
17/03/2020 13:57:43 74.96 75.46 78.94 79.4 81.4 80.5 75.92 76.28 78.87 80.5 82.1 81.2
17/03/2020 13:57:44 75.37 75.5 78.94 79.4 81.4 80.5 75.91 76.11 78.87 80.5 82.1 81.2
17/03/2020 13:57:45 75.64 75.89 78.94 79.3 81.4 80.5 76.49 76.54 78.87 80.5 82.1 81.2
17/03/2020 13:57:46 74.61 75.53 78.94 79.3 81.4 80.5 75.51 76.28 78.87 80.4 82.1 81.2
17/03/2020 13:57:47 74.95 75.52 78.94 79.3 81.4 80.5 75.69 76.16 78.87 80.4 82.1 81.2
17/03/2020 13:57:48 76.75 76.5 78.94 79.2 81.4 80.5 76.57 76.63 78.87 80.3 82.1 81.2
17/03/2020 13:57:49 78.62 78.48 78.94 79.2 81.4 80.5 78.77 78.46 78.86 80.3 82.1 81.2
17/03/2020 13:57:50 76.39 77.62 78.48 79.2 81.3 80.5 77.02 77.82 78.46 80.3 82 81.2
17/03/2020 13:57:51 77.07 77.91 78.48 79.2 81.3 80.5 76.78 77.9 78.46 80.3 82 81.2
17/03/2020 13:57:52 77.9 77.69 78.48 79.2 81.3 80.5 77.87 77.65 78.46 80.3 82 81.2
17/03/2020 13:57:53 78.3 78.44 78.48 79.2 81.3 80.5 78.13 78.29 78.46 80.3 82 81.2
17/03/2020 13:57:54 76.2 78.26 78.48 79.2 81.3 80.5 76.38 78.1 78.46 80.3 82 81.2
17/03/2020 13:57:55 74.44 77 78.48 79.2 81.3 80.5 75.51 77.03 78.46 80.3 82 81.2
17/03/2020 13:57:56 76.02 76.02 78.48 79.2 81.3 80.5 76.23 76.29 78.46 80.2 82 81.2
17/03/2020 13:57:57 75.39 76.03 78.48 79.2 81.3 80.5 76.29 76.42 78.46 80.2 82 81.2
17/03/2020 13:57:58 73.56 75.52 78.48 79.2 81.3 80.5 75.13 76.23 78.46 80.2 82 81.2
17/03/2020 13:57:59 73.39 74.6 78.48 79.1 81.3 80.5 74.93 75.71 78.46 80.2 82 81.2
17/03/2020 13:58:00 71.58 73.86 78.48 79.1 81.3 80.5 71.38 75.11 78.46 80.2 82 81.2
17/03/2020 13:58:01 75.36 74.66 78.48 79.1 81.3 80.5 74.08 73.89 78.46 80.2 82 81.2
17/03/2020 13:58:02 76.01 76.04 78.48 79.1 81.3 80.5 76.25 75.99 78.46 80.2 82 81.2
17/03/2020 13:58:03 76.07 76.88 78.48 79.1 81.3 80.5 76.7 76.74 78.46 80.1 82 81.2
17/03/2020 13:58:04 74.27 75.98 78.48 79 81.3 80.5 76.13 76.51 78.46 80.1 82 81.2
17/03/2020 13:58:05 76.82 76.38 78.48 79 81.3 80.5 77.18 76.97 78.46 80.1 82 81.2
17/03/2020 13:58:06 77.73 77.56 78.48 79 81.3 80.5 77.44 77.57 78.46 80.1 82 81.2
17/03/2020 13:58:07 77.46 77.72 78.48 79 81.3 80.5 78.72 78.7 78.7 80.1 82 81.2
17/03/2020 13:58:08 75.82 77.38 78.48 79 81.3 80.5 76.39 78.43 78.7 80.1 82 81.2
17/03/2020 13:58:09 75.22 76.37 78.48 79 81.3 80.5 76.32 77.17 78.7 80.1 82 81.2
17/03/2020 13:58:10 80.2 80.16 80.16 79 81.2 80.5 93.82 93.52 93.52 80.4 82 81.3
17/03/2020 13:58:11 77.56 80.73 80.73 79 81.2 80.5 84.95 93.67 93.67 80.5 82 81.3
17/03/2020 13:58:12 74.64 78.27 80.73 79 81.2 80.5 76.53 89.91 93.67 80.5 82 81.3
17/03/2020 13:58:13 75.72 76.49 80.73 79 81.2 80.5 76.95 85.99 93.67 80.5 82 81.3
17/03/2020 13:58:14 73.77 76.27 80.73 79 81.2 80.5 75.86 82.6 93.67 80.4 82 81.3
17/03/2020 13:58:15 74.41 75.32 80.73 79 81.2 80.5 75.87 79.7 93.67 80.4 82 81.3
17/03/2020 13:58:16 75.1 75.11 80.73 79 81.2 80.5 76.5 77.62 93.67 80.4 82 81.3
17/03/2020 13:58:17 73.54 74.79 80.73 79 81.2 80.5 74.18 76.88 93.67 80.4 82 81.3
17/03/2020 13:58:18 78.54 77.49 80.73 78.9 81.2 80.5 78.47 77.71 93.67 80.4 82 81.3
17/03/2020 13:58:19 79.08 78.64 80.73 78.9 81.2 80.5 78.85 78.51 93.67 80.4 82 81.3
17/03/2020 13:58:20 77.34 78.53 80.73 78.9 81.1 80.5 76.5 78.41 93.67 80.4 82 81.3
17/03/2020 13:58:21 79.89 79.32 80.73 79 81.1 80.5 79.18 78.63 93.67 80.4 81.9 81.3
17/03/2020 13:58:22 76.8 79.17 80.73 78.9 81.1 80.5 76.79 78.56 93.67 80.4 81.9 81.3
17/03/2020 13:58:23 74.95 77.82 80.73 78.9 81.1 80.5 74.84 77.5 93.67 80.4 81.9 81.3
17/03/2020 13:58:24 73.6 76.34 80.73 78.9 81.1 80.5 74.26 76.13 93.67 80.4 81.9 81.3
17/03/2020 13:58:25 75.85 75.64 80.73 78.9 81.1 80.5 75.79 75.71 93.67 80.4 81.9 81.3
17/03/2020 13:58:26 72.07 75.55 80.73 78.9 81.1 80.5 73.89 75.55 93.67 80.4 81.9 81.3
17/03/2020 13:58:27 75.1 75.5 80.73 78.9 81 80.5 75.86 75.97 93.67 80.3 81.9 81.3
17/03/2020 13:58:28 73.2 74.5 80.73 78.9 81 80.5 74.99 75.42 93.67 80.3 81.8 81.3
17/03/2020 13:58:29 71.52 73.65 80.73 78.9 81 80.5 72.82 75.11 93.67 80.3 81.8 81.3
17/03/2020 13:58:30 74.86 74.5 80.73 78.9 81 80.5 74.41 74.58 93.67 80.3 81.8 81.3
17/03/2020 13:58:31 74.23 74.55 80.73 78.9 80.9 80.5 74.42 74.71 93.67 80.3 81.8 81.3
17/03/2020 13:58:32 78.26 77.24 80.73 78.8 80.9 80.5 79.04 77.89 93.67 80.3 81.8 81.3
17/03/2020 13:58:33 76.49 77.29 80.73 78.8 80.9 80.5 77.56 78 93.67 80.3 81.8 81.3
17/03/2020 13:58:34 80.49 79.55 80.73 78.8 80.9 80.5 80.75 79.95 93.67 80.3 81.8 81.3
17/03/2020 13:58:35 79.28 79.61 80.73 78.8 80.9 80.5 79.07 79.69 93.67 80.3 81.8 81.3
17/03/2020 13:58:36 79 79.47 80.73 78.8 80.9 80.5 78.84 79.35 93.67 80.3 81.8 81.3
17/03/2020 13:58:37 79.27 79.65 80.73 78.8 80.9 80.5 79.12 79.46 93.67 80.3 81.8 81.3
17/03/2020 13:58:38 77.54 79.99 80.73 78.8 80.9 80.5 77.78 79.66 93.67 80.2 81.8 81.3
17/03/2020 13:58:39 76.7 78.51 80.73 78.8 80.9 80.5 77.4 78.69 93.67 80.2 81.7 81.3
17/03/2020 13:58:40 75.8 77.07 80.73 78.8 80.9 80.5 76.93 77.76 93.67 80.2 81.7 81.3
17/03/2020 13:58:41 75.27 76.17 79.99 78.8 80.8 80.5 76.3 76.99 89.91 80.2 81.7 81.3
17/03/2020 13:58:42 75.87 76.29 79.99 78.8 80.8 80.5 76.99 77.09 85.99 80.2 81.7 81.3
17/03/2020 13:58:43 75.97 76.59 79.99 78.8 80.8 80.5 76.52 77.26 82.6 80.2 81.7 81.3
17/03/2020 13:58:44 76.27 76.37 79.99 78.8 80.8 80.5 77.15 77.21 79.95 80.2 81.7 81.3
17/03/2020 13:58:45 76.35 76.54 79.99 78.8 80.8 80.5 77.35 77.42 79.95 80.2 81.7 81.3
17/03/2020 13:58:46 74.99 76.43 79.99 78.8 80.8 80.5 76.06 77.32 79.95 80.2 81.7 81.3
17/03/2020 13:58:47 77.02 77.07 79.99 78.8 80.8 80.5 77.36 77.69 79.95 80.2 81.7 81.3
17/03/2020 13:58:48 74.17 77.07 79.99 78.7 80.8 80.5 72.93 77.29 79.95 80.1 81.6 81.3
17/03/2020 13:58:49 75.94 75.94 79.99 78.7 80.7 80.5 74.51 74.98 79.95 80.1 81.6 81.3
17/03/2020 13:58:50 73.3 75.48 79.99 78.7 80.7 80.5 72.21 74.53 79.95 80.1 81.6 81.3
17/03/2020 13:58:51 73.21 74.95 79.99 78.6 80.7 80.5 71.9 73.76 79.95 80.1 81.6 81.3
17/03/2020 13:58:52 64.26 73.36 79.99 78.6 80.7 80.5 65 72.19 79.95 80 81.6 81.3
17/03/2020 13:58:53 75.91 75.02 79.99 78.6 80.7 80.5 76.17 75.13 79.95 80 81.6 81.3
17/03/2020 13:58:54 75.53 75.66 79.99 78.5 80.7 80.5 76.32 75.84 79.95 80 81.6 81.3
17/03/2020 13:58:55 75.33 75.73 79.99 78.5 80.7 80.5 75.81 76.22 79.95 80 81.6 81.3
17/03/2020 13:58:56 76.94 76.54 79.99 78.5 80.6 80.5 77.05 76.73 79.95 80 81.5 81.3
17/03/2020 13:58:57 76.46 76.84 79.99 78.5 80.6 80.5 76.2 76.87 79.95 79.9 81.5 81.3
17/03/2020 13:58:58 75.61 76.95 79.99 78.5 80.6 80.5 75.66 76.67 79.95 79.9 81.5 81.3
17/03/2020 13:58:59 74.35 75.77 79.99 78.5 80.6 80.5 75.88 76.26 79.95 79.9 81.5 81.3
17/03/2020 13:59:00 78.35 77.61 79.99 78.5 80.6 80.5 78.49 77.86 79.95 79.9 81.5 81.3
17/03/2020 13:59:01 76.69 77.15 79.99 78.5 80.6 80.5 77.11 77.46 79.95 79.9 81.5 81.3
17/03/2020 13:59:02 74.8 76.95 79.99 78.5 80.6 80.5 75.88 77.33 79.95 79.9 81.5 81.3
17/03/2020 13:59:03 74.6 75.75 79.99 78.5 80.6 80.5 75.66 76.51 79.95 79.9 81.5 81.3
17/03/2020 13:59:04 72.08 74.93 79.99 78.4 80.6 80.5 71.99 75.87 79.69 79.9 81.5 81.3
17/03/2020 13:59:05 71.09 73.47 79.99 78.4 80.5 80.5 70.69 73.73 79.66 79.8 81.5 81.3
17/03/2020 13:59:06 76.49 75.73 79.99 78.4 80.5 80.5 76.04 75.38 79.66 79.8 81.5 81.3
17/03/2020 13:59:07 74.67 75.92 79.99 78.4 80.5 80.5 75.27 75.57 79.66 79.8 81.5 81.3
17/03/2020 13:59:08 75.64 75.73 78.51 78.3 80.5 80.5 76.1 75.94 78.69 79.7 81.5 81.3
17/03/2020 13:59:09 74.06 75.23 77.61 78.3 80.5 80.5 75.82 75.96 77.86 79.7 81.4 81.3
17/03/2020 13:59:10 74.43 74.76 77.61 78.3 80.5 80.5 74.92 75.72 77.86 79.7 81.4 81.3
17/03/2020 13:59:11 74.57 74.67 77.61 78.2 80.5 80.5 74.94 75.26 77.86 79.7 81.4 81.3
17/03/2020 13:59:12 75.41 75.37 77.61 78.2 80.5 80.5 76.32 76.03 77.86 79.7 81.4 81.3
17/03/2020 13:59:13 73.94 75.08 77.61 78.2 80.5 80.5 75.74 75.99 77.86 79.7 81.4 81.3
17/03/2020 13:59:14 74.49 74.57 77.61 78.2 80.5 80.5 76.62 76.43 77.86 79.6 81.4 81.3
17/03/2020 13:59:15 73.8 74.85 77.61 78.2 80.5 80.5 75.5 76.53 77.86 79.6 81.4 81.3
17/03/2020 13:59:16 75.44 75.17 77.61 78.2 80.5 80.5 76.92 76.83 77.86 79.6 81.4 81.3
17/03/2020 13:59:17 74.19 74.82 77.61 78.2 80.5 80.5 75.58 76.33 77.86 79.6 81.4 81.3
17/03/2020 13:59:18 74.38 74.59 77.61 78.2 80.5 80.5 75.89 76.01 77.86 79.6 81.4 81.3
17/03/2020 13:59:19 74.05 74.94 77.61 78.2 80.5 80.5 75.89 76.37 77.86 79.6 81.4 81.3
17/03/2020 13:59:20 74.14 74.35 77.61 78.2 80.5 80.5 75.86 76.03 77.86 79.6 81.4 81.3
17/03/2020 13:59:21 72.19 74.01 77.61 78.2 80.5 80.5 73.95 75.77 77.86 79.6 81.4 81.3
17/03/2020 13:59:22 72.68 73.28 77.61 78.1 80.5 80.5 74.51 74.91 77.86 79.6 81.4 81.3
17/03/2020 13:59:23 76.18 75.29 77.61 78.1 80.5 80.5 76.79 76.21 77.86 79.6 81.4 81.3
17/03/2020 13:59:24 75.98 75.79 77.61 78.1 80.5 80.5 76.62 76.52 77.86 79.5 81.4 81.3
17/03/2020 13:59:25 75.66 75.9 77.61 78.1 80.5 80.5 76.73 76.82 77.86 79.5 81.4 81.3
17/03/2020 13:59:26 76.53 76.47 77.61 78.1 80.5 80.5 76.82 76.87 77.86 79.5 81.4 81.3
17/03/2020 13:59:27 76.22 76.96 77.61 78.1 80.4 80.5 76.13 76.98 77.86 79.5 81.4 81.3
17/03/2020 13:59:28 76.64 76.64 77.61 78.1 80.4 80.5 77.15 76.99 77.86 79.5 81.4 81.3
17/03/2020 13:59:29 75.55 76.5 77.61 78 80.4 80.5 76.72 76.95 77.86 79.5 81.4 81.3
17/03/2020 13:59:30 75.33 76.43 77.15 78 80.4 80.5 76.39 77.08 77.46 79.5 81.4 81.3
17/03/2020 13:59:31 71.29 75.65 76.96 78 80.4 80.5 72.69 76.58 77.33 79.5 81.4 81.3
17/03/2020 13:59:32 72.47 73.22 76.96 78 80.4 80.5 73.97 74.57 77.08 79.5 81.4 81.3
17/03/2020 13:59:33 78.68 77.67 77.67 78 80.4 80.5 79.9 78.82 78.82 79.5 81.4 81.3
17/03/2020 13:59:34 79.63 79.23 79.23 78 80.4 80.5 80.06 79.84 79.84 79.5 81.4 81.3
17/03/2020 13:59:35 78.76 79.51 79.51 78.1 80.4 80.5 79.59 80.16 80.16 79.5 81.4 81.3
17/03/2020 13:59:36 76.85 78.85 79.51 78 80.4 80.5 77.37 79.55 80.16 79.5 81.3 81.3
17/03/2020 13:59:37 77.63 78.08 79.51 78 80.4 80.5 78.56 78.83 80.16 79.5 81.3 81.3
17/03/2020 13:59:38 74.35 77.63 79.51 78 80.4 80.5 76.19 78.5 80.16 79.4 81.3 81.3
17/03/2020 13:59:39 78.83 78.29 79.51 78 80.4 80.5 79.61 79.12 80.16 79.4 81.3 81.3
17/03/2020 13:59:40 79.63 79.29 79.51 78 80.4 80.5 80.71 80.25 80.25 79.4 81.3 81.3
17/03/2020 13:59:41 80.01 79.89 79.89 78 80.4 80.5 81.21 81.03 81.03 79.4 81.3 81.3
17/03/2020 13:59:42 77.62 79.73 79.89 78 80.4 80.5 78.51 80.77 81.03 79.4 81.3 81.3
17/03/2020 13:59:43 75.44 78.69 79.89 78 80.4 80.5 75.94 79.61 81.03 79.4 81.3 81.3
17/03/2020 13:59:44 76.56 76.94 79.89 77.9 80.4 80.5 77.08 77.67 81.03 79.4 81.3 81.3
17/03/2020 13:59:45 76.04 77.12 79.89 77.9 80.4 80.5 76.39 77.67 81.03 79.4 81.3 81.3
17/03/2020 13:59:46 81.21 80.27 80.27 77.9 80.4 80.5 82.45 81.42 81.42 79.4 81.3 81.3
17/03/2020 13:59:47 83.94 83.45 83.45 78 80.4 80.5 84.01 83.68 83.68 79.4 81.3 81.3
17/03/2020 13:59:48 81.81 84.11 84.11 78 80.4 80.5 81.57 84.17 84.17 79.4 81.3 81.3
17/03/2020 13:59:49 78.68 81.87 84.11 78 80.4 80.5 78.88 81.9 84.17 79.4 81.3 81.3
17/03/2020 13:59:50 78.29 80.33 84.11 78 80.3 80.5 79.12 80.57 84.17 79.4 81.3 81.3
17/03/2020 13:59:51 80.62 81.1 84.11 78 80.3 80.5 80.8 80.84 84.17 79.4 81.3 81.3
17/03/2020 13:59:52 79.76 80.12 84.11 78 80.3 80.5 79.79 80.31 84.17 79.4 81.3 81.3
17/03/2020 13:59:53 73.77 79.67 84.11 78 80.3 80.5 76.66 79.91 84.17 79.4 81.3 81.3
17/03/2020 13:59:54 75.6 77.08 84.11 78 80.3 80.5 77.33 78.36 84.17 79.4 81.3 81.3
17/03/2020 13:59:55 74.84 77 84.11 78 80.3 80.5 77.13 78.52 84.17 79.4 81.3 81.3
17/03/2020 13:59:56 84.63 83.22 84.11 78 80.3 80.5 83.92 82.67 84.17 79.4 81.3 81.3
17/03/2020 13:59:57 81.74 83.19 84.11 78 80.3 80.5 81.55 82.63 84.17 79.4 81.3 81.3
17/03/2020 13:59:58 80.44 83.11 84.11 78 80.3 80.5 80.83 82.87 84.17 79.4 81.3 81.3
17/03/2020 13:59:59 77.37 81.34 84.11 78 80.3 80.5 77.94 81.39 84.17 79.4 81.3 81.3
17/03/2020 14:00:00 78.91 79.72 84.11 78 80.3 80.5 80.12 80.37 84.17 79.4 81.3 81.3
17/03/2020 14:00:01 79.04 79.71 84.11 77.9 80.3 80.5 79.48 80.15 84.17 79.3 81.3 81.3
17/03/2020 14:00:02 76.4 78.95 84.11 77.9 80.3 80.5 77.83 79.56 84.17 79.3 81.3 81.3
17/03/2020 14:00:03 78.31 79.05 84.11 77.9 80.3 80.6 79.01 79.64 84.17 79.3 81.3 81.3
17/03/2020 14:00:04 76.01 77.54 84.11 77.9 80.3 80.6 78.02 78.62 84.17 79.3 81.3 81.3
17/03/2020 14:00:05 79.51 78.98 84.11 77.9 80.3 80.6 82.94 82.15 84.17 79.3 81.3 81.3
17/03/2020 14:00:06 79.12 79.49 84.11 77.9 80.3 80.6 80.24 81.95 84.17 79.3 81.3 81.3
17/03/2020 14:00:07 78.3 79.45 84.11 77.9 80.3 80.6 79.67 81.17 84.17 79.3 81.3 81.3
17/03/2020 14:00:08 80.11 80 84.11 77.9 80.3 80.6 83.49 83.07 84.17 79.3 81.3 81.3
17/03/2020 14:00:09 78.17 79.95 84.11 77.9 80.3 80.6 79.58 82.99 84.17 79.3 81.3 81.3
17/03/2020 14:00:10 77.52 78.74 84.11 77.9 80.3 80.6 79.06 81.03 84.17 79.3 81.3 81.3
17/03/2020 14:00:11 77.5 78.21 84.11 77.9 80.3 80.6 79.06 79.94 84.17 79.3 81.3 81.3
17/03/2020 14:00:12 81.91 81 84.11 77.9 80.3 80.6 81.87 81.36 84.17 79.3 81.3 81.3
17/03/2020 14:00:13 82.11 82.12 84.11 77.9 80.3 80.6 82.73 82.57 84.17 79.3 81.3 81.3
17/03/2020 14:00:14 79.93 81.93 84.11 77.9 80.3 80.6 80.91 82.37 84.17 79.3 81.3 81.3
17/03/2020 14:00:15 79.34 80.51 84.11 77.9 80.3 80.6 81.64 81.9 84.17 79.3 81.3 81.3
17/03/2020 14:00:16 81.5 82.03 84.11 77.9 80.3 80.6 82.05 83.01 84.17 79.3 81.3 81.3
17/03/2020 14:00:17 79.98 80.55 84.11 77.8 80.2 80.6 80.43 81.4 84.17 79.2 81.3 81.3
17/03/2020 14:00:18 83.25 82.57 83.22 77.8 80.3 80.6 83.24 82.73 83.07 79.2 81.3 81.3
17/03/2020 14:00:19 82.33 82.95 83.22 77.8 80.3 80.6 82.1 82.72 83.07 79.2 81.3 81.3
17/03/2020 14:00:20 81.25 82.04 83.22 77.8 80.3 80.6 82.89 82.79 83.07 79.2 81.3 81.3
17/03/2020 14:00:21 79.64 81.64 83.22 77.8 80.3 80.6 81.05 82.61 83.07 79.2 81.3 81.3
17/03/2020 14:00:22 80.58 81.06 83.22 77.8 80.3 80.6 81.97 82.26 83.07 79.2 81.3 81.3
17/03/2020 14:00:23 79.2 81.67 83.22 77.8 80.3 80.6 80.46 82.68 83.07 79.2 81.3 81.3
17/03/2020 14:00:24 83.32 82.45 83.22 77.8 80.3 80.6 83.36 82.63 83.07 79.2 81.3 81.3
17/03/2020 14:00:25 82.79 82.71 83.22 77.8 80.3 80.6 82.43 82.55 83.07 79.2 81.3 81.3
17/03/2020 14:00:26 84.44 84.06 84.06 77.9 80.3 80.6 84.01 83.7 83.7 79.2 81.3 81.3
17/03/2020 14:00:27 83.29 83.86 84.06 77.9 80.3 80.6 82.79 83.46 83.7 79.2 81.3 81.3
17/03/2020 14:00:28 80.81 83.67 84.06 77.9 80.3 80.6 80.96 83.23 83.7 79.2 81.3 81.4
17/03/2020 14:00:29 81.61 82.72 84.06 77.9 80.3 80.6 81.3 82.35 83.7 79.2 81.3 81.4
17/03/2020 14:00:30 78.75 81.68 84.06 77.9 80.3 80.6 80.49 81.45 83.7 79.2 81.3 81.4
17/03/2020 14:00:31 76.38 80.15 84.06 77.9 80.3 80.6 77.3 80.94 83.7 79.2 81.3 81.4
17/03/2020 14:00:32 82.77 81.64 84.06 77.9 80.3 80.6 82.18 81.32 83.7 79.2 81.3 81.4
17/03/2020 14:00:33 77.15 81.65 84.06 77.9 80.3 80.6 78.47 81.32 83.7 79.2 81.3 81.4
17/03/2020 14:00:34 77.86 79.45 84.06 77.9 80.3 80.6 78.94 79.97 83.7 79.2 81.3 81.4
17/03/2020 14:00:35 84.79 84.03 84.06 78 80.3 80.6 84.24 83.56 83.7 79.2 81.3 81.4
17/03/2020 14:00:36 83.37 84.33 84.33 78 80.3 80.6 83.34 83.98 83.98 79.2 81.3 81.4
17/03/2020 14:00:37 81.35 83.44 84.33 78.1 80.3 80.6 81.46 83.26 83.98 79.3 81.3 81.4
17/03/2020 14:00:38 83.51 83.95 84.33 78.1 80.3 80.6 83.32 83.7 83.98 79.3 81.3 81.4
17/03/2020 14:00:39 85.27 84.63 84.63 78.2 80.3 80.6 84.43 83.97 83.98 79.3 81.3 81.4
17/03/2020 14:00:40 84.19 84.99 84.99 78.2 80.3 80.6 83.75 84.35 84.35 79.3 81.3 81.4
17/03/2020 14:00:41 84.44 84.84 84.99 78.2 80.3 80.6 83.94 84.28 84.35 79.4 81.3 81.4
17/03/2020 14:00:42 83.28 84.17 84.99 78.2 80.3 80.6 82.65 83.67 84.35 79.4 81.3 81.4
17/03/2020 14:00:43 83.32 84.73 84.99 78.3 80.3 80.6 83.02 84.04 84.35 79.4 81.3 81.4
17/03/2020 14:00:44 80.3 83.13 84.99 78.3 80.3 80.6 81.55 82.83 84.35 79.4 81.3 81.4
17/03/2020 14:00:45 80.14 81.51 84.99 78.3 80.3 80.6 80.26 81.92 84.35 79.4 81.3 81.4
17/03/2020 14:00:46 85.26 84.24 84.99 78.3 80.3 80.6 85.13 84.17 84.35 79.4 81.3 81.4
17/03/2020 14:00:47 77.11 83.9 84.99 78.3 80.3 80.6 78.83 83.85 84.35 79.4 81.3 81.4
17/03/2020 14:00:48 78.56 81.01 84.99 78.3 80.3 80.6 79.51 81.51 84.35 79.4 81.2 81.4
17/03/2020 14:00:49 83.33 82.75 84.99 78.3 80.3 80.6 83.14 82.73 84.35 79.4 81.2 81.4
17/03/2020 14:00:50 82.93 83.89 84.99 78.3 80.3 80.6 83.08 83.86 84.35 79.4 81.2 81.4
17/03/2020 14:00:51 80.69 82.24 84.99 78.3 80.3 80.6 81.48 82.41 84.35 79.4 81.2 81.4
17/03/2020 14:00:52 78.15 81.38 84.99 78.2 80.3 80.6 79.32 81.91 84.35 79.3 81.2 81.4
17/03/2020 14:00:53 77.1 79.63 84.99 78.2 80.3 80.6 78.76 80.46 84.35 79.3 81.2 81.4
17/03/2020 14:00:54 79.89 79.55 84.99 78.2 80.3 80.6 80.74 80.52 84.35 79.3 81.2 81.4
17/03/2020 14:00:55 80.15 80.01 84.99 78.2 80.3 80.6 80.79 80.86 84.35 79.3 81.2 81.4
17/03/2020 14:00:56 79.29 79.82 84.99 78.2 80.2 80.6 79.86 80.41 84.35 79.3 81.2 81.4
17/03/2020 14:00:57 80.84 80.62 84.99 78.2 80.2 80.6 81.07 80.91 84.35 79.3 81.2 81.4
17/03/2020 14:00:58 82.61 82.57 84.99 78.3 80.2 80.6 82.76 82.48 84.35 79.3 81.2 81.4
17/03/2020 14:00:59 82.06 82.26 84.99 78.3 80.2 80.6 81.96 82.21 84.35 79.3 81.2 81.4
17/03/2020 14:01:00 80.96 82.42 84.99 78.3 80.2 80.6 80.89 82.31 84.35 79.3 81.2 81.4
17/03/2020 14:01:01 81.33 81.79 84.99 78.3 80.2 80.6 81.82 82.07 84.35 79.3 81.2 81.4
17/03/2020 14:01:02 85.65 84.68 84.99 78.4 80.2 80.6 85.98 84.94 84.94 79.4 81.2 81.4
17/03/2020 14:01:03 83.28 84.25 84.99 78.4 80.3 80.6 84 84.62 84.94 79.4 81.2 81.4
17/03/2020 14:01:04 80.68 83.86 84.99 78.4 80.3 80.6 81.79 84.43 84.94 79.4 81.2 81.4
17/03/2020 14:01:05 80.23 81.98 84.99 78.4 80.3 80.6 81.09 82.8 84.94 79.4 81.2 81.4
17/03/2020 14:01:06 77.45 81 84.99 78.4 80.2 80.6 79.25 81.85 84.94 79.4 81.2 81.4
17/03/2020 14:01:07 90.01 89.02 89.02 78.5 80.3 80.7 88.82 87.93 87.93 79.5 81.3 81.4
17/03/2020 14:01:08 78.43 88.02 89.02 78.5 80.3 80.7 79.45 86.99 87.93 79.4 81.3 81.4
17/03/2020 14:01:09 77.38 84.51 89.02 78.4 80.3 80.7 79.2 83.86 87.93 79.4 81.3 81.4
17/03/2020 14:01:10 94.6 93.55 93.55 79 80.4 80.7 92.83 91.8 91.8 79.7 81.3 81.4
17/03/2020 14:01:11 78.21 92.64 93.55 79 80.4 80.7 79.34 90.94 91.8 79.7 81.3 81.4
17/03/2020 14:01:12 82.09 88.64 93.55 79 80.4 80.7 82.82 87.16 91.8 79.7 81.3 81.4
17/03/2020 14:01:13 78.59 85.83 93.55 79 80.4 80.7 80.17 85.11 91.8 79.7 81.4 81.4
17/03/2020 14:01:14 80.78 82.87 93.55 79 80.4 80.7 81.84 82.82 91.8 79.7 81.4 81.4
17/03/2020 14:01:15 81.95 82.04 93.55 79 80.4 80.7 83.36 83.15 91.8 79.7 81.4 81.4
17/03/2020 14:01:16 82.92 82.77 93.55 79 80.5 80.7 83.73 83.63 91.8 79.7 81.4 81.4
17/03/2020 14:01:17 83.76 83.32 93.55 79.1 80.5 80.7 84.55 84.14 91.8 79.8 81.4 81.4
17/03/2020 14:01:18 83.28 83.89 93.55 79.1 80.5 80.7 83.82 84.59 91.8 79.8 81.4 81.4
17/03/2020 14:01:19 78.93 83.04 93.55 79.1 80.5 80.7 80.39 83.7 91.8 79.8 81.4 81.4
17/03/2020 14:01:20 80.26 81.06 93.55 79.1 80.5 80.7 81.19 81.79 91.8 79.8 81.4 81.4
17/03/2020 14:01:21 79.72 80.3 93.55 79.1 80.5 80.7 80.32 81.35 91.8 79.8 81.4 81.4
17/03/2020 14:01:22 79.67 81.11 93.55 79.1 80.5 80.7 80.22 81.36 91.8 79.8 81.4 81.4
17/03/2020 14:01:23 77.63 79.2 93.55 79.1 80.5 80.7 79 80 91.8 79.8 81.4 81.4
17/03/2020 14:01:24 77.8 79.03 93.55 79.1 80.5 80.7 78.55 79.79 91.8 79.8 81.4 81.4
17/03/2020 14:01:25 78.98 79.08 93.55 79.1 80.5 80.7 80.02 79.99 91.8 79.8 81.4 81.4
17/03/2020 14:01:26 74.77 78.92 93.55 79.1 80.5 80.7 76.7 79.77 91.8 79.8 81.4 81.4
17/03/2020 14:01:27 76.96 77.53 93.55 79.1 80.5 80.7 78.02 78.54 91.8 79.8 81.4 81.4
17/03/2020 14:01:28 76.81 77.33 93.55 79.1 80.5 80.7 78.15 78.22 91.8 79.8 81.4 81.4
17/03/2020 14:01:29 77.25 77.24 93.55 79.1 80.5 80.7 79.03 78.83 91.8 79.7 81.4 81.4
17/03/2020 14:01:30 78.34 78.48 93.55 79.1 80.5 80.7 79.57 79.58 91.8 79.7 81.4 81.4
17/03/2020 14:01:31 79.79 79.46 93.55 79.1 80.5 80.7 79.98 80.19 91.8 79.7 81.4 81.5
17/03/2020 14:01:32 77.67 79.23 93.55 79.1 80.5 80.7 78.55 79.77 91.8 79.7 81.4 81.5
17/03/2020 14:01:33 78.26 78.53 93.55 79.1 80.5 80.7 80.19 80.15 91.8 79.7 81.4 81.5
17/03/2020 14:01:34 80.12 79.75 93.55 79.1 80.5 80.7 82.72 82.08 91.8 79.7 81.4 81.5
17/03/2020 14:01:35 76.84 79.79 93.55 79.1 80.5 80.7 79.5 82.14 91.8 79.7 81.4 81.5
17/03/2020 14:01:36 80.07 79.6 93.55 79.1 80.5 80.7 81.05 81.02 91.8 79.8 81.4 81.5
17/03/2020 14:01:37 84.92 83.78 93.55 79.1 80.5 80.7 84.9 84.01 91.8 79.8 81.4 81.5
17/03/2020 14:01:38 83.25 84 93.55 79.2 80.5 80.7 83.36 84.07 91.8 79.8 81.5 81.5
17/03/2020 14:01:39 81.03 82.77 93.55 79.2 80.5 80.7 82.68 83.16 91.8 79.8 81.5 81.5
17/03/2020 14:01:40 80.87 81.83 92.64 79.2 80.5 80.7 82.32 82.85 90.94 79.9 81.5 81.5
17/03/2020 14:01:41 82.27 82.17 88.64 79.2 80.5 80.7 83.52 83.39 87.16 79.9 81.5 81.5
17/03/2020 14:01:42 79.24 81.99 85.83 79.2 80.5 80.7 80.55 83.18 85.11 79.9 81.5 81.5
17/03/2020 14:01:43 81.9 82.3 84 79.3 80.5 80.7 82.35 82.76 84.59 79.9 81.5 81.5
17/03/2020 14:01:44 83.26 82.63 84 79.3 80.6 80.7 83.06 82.64 84.59 80 81.5 81.5
17/03/2020 14:01:45 82.51 83.02 84 79.3 80.6 80.7 82.2 82.86 84.59 80 81.5 81.5
17/03/2020 14:01:46 82.25 82.71 84 79.4 80.6 80.7 81.86 82.33 84.59 80 81.5 81.5
17/03/2020 14:01:47 78.68 82.25 84 79.4 80.6 80.7 79.48 81.97 84.59 80 81.5 81.5
17/03/2020 14:01:48 82.27 82.38 84 79.4 80.6 80.7 81.86 82.05 84.07 80 81.5 81.5
17/03/2020 14:01:49 80.34 81.4 84 79.4 80.6 80.7 80.98 81.3 84.07 80.1 81.5 81.5
17/03/2020 14:01:50 78.36 80.76 84 79.4 80.6 80.7 79 81.02 84.07 80.1 81.5 81.5
17/03/2020 14:01:51 83.69 82.56 84 79.5 80.6 80.7 82.96 82.12 84.07 80.1 81.5 81.5
17/03/2020 14:01:52 76.73 82.33 84 79.5 80.6 80.7 78.8 81.89 84.07 80.1 81.5 81.5
17/03/2020 14:01:53 77.35 79.8 84 79.5 80.6 80.7 78.61 80.33 84.07 80.1 81.5 81.5
17/03/2020 14:01:54 83.71 82.84 84 79.5 80.6 80.7 83.49 82.73 84.07 80.1 81.5 81.5
17/03/2020 14:01:55 83.05 83.88 84 79.6 80.6 80.7 83.34 83.83 84.07 80.2 81.5 81.5
17/03/2020 14:01:56 77.78 82.52 84 79.6 80.6 80.7 78.83 82.7 84.07 80.2 81.5 81.5
17/03/2020 14:01:57 82.75 81.97 84 79.6 80.6 80.7 82.82 82.14 84.07 80.2 81.5 81.5
17/03/2020 14:01:58 84.18 83.55 84 79.6 80.6 80.7 83.38 82.99 84.07 80.2 81.5 81.5
17/03/2020 14:01:59 81.68 83.97 84 79.6 80.6 80.7 81.06 83.26 84.07 80.3 81.5 81.5
17/03/2020 14:02:00 82.94 82.83 84 79.7 80.6 80.8 82.44 82.32 84.07 80.3 81.5 81.5
17/03/2020 14:02:01 82.58 82.89 84 79.7 80.6 80.8 82.37 82.54 84.07 80.3 81.5 81.5
17/03/2020 14:02:02 84.38 84.14 84.14 79.7 80.6 80.8 83.98 83.77 84.07 80.3 81.5 81.5
17/03/2020 14:02:03 80 84.15 84.15 79.7 80.6 80.8 80.68 83.8 84.07 80.3 81.5 81.5
17/03/2020 14:02:04 82.19 82.32 84.15 79.8 80.6 80.8 81.71 81.97 84.07 80.3 81.5 81.5
17/03/2020 14:02:05 83.64 83.8 84.15 79.8 80.6 80.8 83.37 83.41 84.07 80.4 81.5 81.5
17/03/2020 14:02:06 77.27 82.69 84.15 79.8 80.6 80.8 79.05 82.44 84.07 80.4 81.5 81.5
17/03/2020 14:02:07 78.18 80.2 84.15 79.8 80.6 80.8 79.07 80.7 84.07 80.4 81.5 81.5
17/03/2020 14:02:08 83.87 82.94 84.15 79.8 80.6 80.8 83.63 82.85 83.83 80.4 81.5 81.5
17/03/2020 14:02:09 80.39 83.12 84.15 79.8 80.6 80.8 80.61 83.04 83.83 80.4 81.5 81.5
17/03/2020 14:02:10 80.98 81.51 84.15 79.9 80.6 80.8 81.59 81.62 83.83 80.4 81.5 81.5
17/03/2020 14:02:11 78.17 81.01 84.15 79.9 80.6 80.8 79.1 81.47 83.83 80.4 81.5 81.5
17/03/2020 14:02:12 79.14 79.54 84.15 79.9 80.6 80.8 79.84 80.12 83.83 80.4 81.5 81.5
17/03/2020 14:02:13 79.77 79.85 84.15 79.9 80.6 80.8 80.53 80.45 83.83 80.5 81.5 81.5
17/03/2020 14:02:14 79.56 80.2 84.15 79.9 80.6 80.8 80.36 80.93 83.83 80.5 81.5 81.5
17/03/2020 14:02:15 80.11 80.36 84.15 79.9 80.6 80.8 80.28 80.7 83.83 80.5 81.5 81.5
17/03/2020 14:02:16 82.98 82.37 84.15 79.9 80.6 80.8 82.86 82.29 83.83 80.5 81.5 81.5
17/03/2020 14:02:17 80.64 82.79 84.15 79.9 80.6 80.8 80.94 82.63 83.83 80.5 81.5 81.5
17/03/2020 14:02:18 82.23 82.23 84.15 79.9 80.6 80.8 82.01 82.07 83.83 80.5 81.5 81.5
17/03/2020 14:02:19 81.18 82.49 84.15 79.9 80.6 80.8 81.18 82.3 83.83 80.5 81.5 81.5
17/03/2020 14:02:20 81.2 81.55 84.15 80 80.6 80.8 81.44 81.65 83.83 80.5 81.5 81.5
17/03/2020 14:02:21 81.51 82.22 84.15 80 80.6 80.8 82.65 82.57 83.83 80.6 81.5 81.5
17/03/2020 14:02:22 82.78 82.39 84.15 80 80.7 80.8 82.14 82.27 83.83 80.6 81.5 81.5
17/03/2020 14:02:23 79.46 82.46 84.15 80 80.7 80.8 79.47 82.22 83.83 80.6 81.5 81.5
17/03/2020 14:02:24 83.68 82.7 84.15 80 80.7 80.8 83.71 82.81 83.83 80.6 81.5 81.5
17/03/2020 14:02:25 82.1 82.61 84.15 80.1 80.7 80.8 81.6 82.63 83.8 80.6 81.5 81.5
17/03/2020 14:02:26 82.18 82.37 84.15 80.1 80.7 80.8 82.06 82.22 83.8 80.6 81.5 81.5
17/03/2020 14:02:27 84.01 83.53 84.15 80.1 80.7 80.8 83.69 83.2 83.8 80.7 81.5 81.5
17/03/2020 14:02:28 82.58 83.55 84.15 80.1 80.7 80.8 82 83.15 83.8 80.7 81.5 81.5
17/03/2020 14:02:29 83.96 83.86 84.15 80.2 80.7 80.8 84.13 83.81 83.81 80.7 81.5 81.5
17/03/2020 14:02:30 82.42 83.84 84.15 80.2 80.7 80.8 82.43 83.8 83.81 80.7 81.5 81.5
17/03/2020 14:02:31 82.87 83.5 84.15 80.2 80.7 80.8 82.93 83.45 83.81 80.7 81.5 81.5
17/03/2020 14:02:32 86.74 85.88 85.88 80.3 80.7 80.8 86.49 85.67 85.67 80.8 81.5 81.5
17/03/2020 14:02:33 84.51 86.11 86.11 80.3 80.7 80.8 84.5 85.92 85.92 80.8 81.5 81.5
17/03/2020 14:02:34 83.76 84.94 86.11 80.3 80.7 80.8 83.75 84.85 85.92 80.8 81.5 81.5
17/03/2020 14:02:35 80.9 84.37 86.11 80.3 80.6 80.8 81.53 84.34 85.92 80.8 81.5 81.5
17/03/2020 14:02:36 82.45 83.27 86.11 80.4 80.6 80.8 82.35 83.16 85.92 80.9 81.5 81.5
17/03/2020 14:02:37 80.89 82.21 86.11 80.4 80.6 80.8 81.02 82.3 85.92 80.9 81.5 81.5
17/03/2020 14:02:38 82.72 82.6 86.11 80.4 80.6 80.8 83.02 82.75 85.92 80.9 81.5 81.5
17/03/2020 14:02:39 81.85 82.43 86.11 80.4 80.6 80.8 81.85 82.56 85.92 80.9 81.5 81.5
17/03/2020 14:02:40 82.99 83.12 86.11 80.4 80.7 80.8 82.94 82.94 85.92 80.9 81.5 81.5
17/03/2020 14:02:41 78.23 82.44 86.11 80.4 80.7 80.8 79.78 82.51 85.92 80.9 81.5 81.5
17/03/2020 14:02:42 82.02 81.76 86.11 80.5 80.7 80.8 81.95 81.89 85.92 80.9 81.5 81.5
17/03/2020 14:02:43 79.25 81.97 86.11 80.5 80.6 80.8 79.78 82.04 85.92 81 81.5 81.5
17/03/2020 14:02:44 79.94 80.22 86.11 80.5 80.6 80.8 80.49 80.65 85.92 81 81.5 81.5
17/03/2020 14:02:45 81.32 81.22 86.11 80.5 80.6 80.8 81.67 81.56 85.92 81 81.5 81.6
17/03/2020 14:02:46 83.55 82.93 86.11 80.5 80.6 80.8 83.55 83.02 85.92 81 81.5 81.6
17/03/2020 14:02:47 76.6 82.79 86.11 80.5 80.6 80.8 77.98 82.91 85.92 81 81.5 81.6
17/03/2020 14:02:48 80.41 80.87 86.11 80.5 80.6 80.8 81.34 81.43 85.92 81 81.5 81.6
17/03/2020 14:02:49 77.49 79.95 86.11 80.5 80.6 80.8 79.89 80.78 85.92 81 81.5 81.6
17/03/2020 14:02:50 79.85 79.63 86.11 80.5 80.6 80.8 80.21 80.34 85.92 81 81.5 81.6
17/03/2020 14:02:51 79.53 79.82 86.11 80.5 80.6 80.8 80.44 80.51 85.92 81 81.5 81.6
17/03/2020 14:02:52 76.82 79.58 86.11 80.5 80.6 80.8 78.64 80.42 85.92 81 81.5 81.6
17/03/2020 14:02:53 80.6 79.77 86.11 80.5 80.6 80.8 80.98 80.44 85.92 81 81.5 81.6
17/03/2020 14:02:54 82.62 81.91 86.11 80.5 80.6 80.8 82.65 82.1 85.92 81.1 81.5 81.6
17/03/2020 14:02:55 78.11 81.82 86.11 80.6 80.6 80.8 78.87 82 85.92 81.1 81.5 81.6
17/03/2020 14:02:56 82.88 82.13 86.11 80.6 80.6 80.8 82.89 82.19 85.92 81.1 81.5 81.6
17/03/2020 14:02:57 82 82.17 86.11 80.6 80.6 80.8 82.56 82.56 85.92 81.1 81.5 81.6
17/03/2020 14:02:58 86.35 85.55 86.11 80.6 80.6 80.8 86.33 85.59 85.92 81.1 81.5 81.6
17/03/2020 14:02:59 84.7 85.88 86.11 80.7 80.6 80.8 85.13 86 86 81.2 81.5 81.6
17/03/2020 14:03:00 83.22 84.83 86.11 80.7 80.6 80.8 83.95 85.12 86 81.2 81.5 81.6
17/03/2020 14:03:01 81.01 83.91 86.11 80.7 80.6 80.8 81.8 84.44 86 81.2 81.5 81.6
17/03/2020 14:03:02 81.98 82.61 86.11 80.7 80.6 80.8 82.68 83.09 86 81.2 81.5 81.6
17/03/2020 14:03:03 81.73 82.53 85.88 80.7 80.6 80.9 82.43 83.01 86 81.2 81.4 81.6
17/03/2020 14:03:04 79.07 81.56 85.88 80.7 80.6 80.9 80.58 82.4 86 81.2 81.4 81.6
17/03/2020 14:03:05 80.36 80.52 85.88 80.7 80.6 80.9 81.07 81.58 86 81.3 81.4 81.6
17/03/2020 14:03:06 82.73 81.96 85.88 80.8 80.6 80.9 83.97 83.16 86 81.3 81.4 81.6
17/03/2020 14:03:07 82.41 82.47 85.88 80.8 80.6 80.9 83.18 83.52 86 81.3 81.4 81.6
17/03/2020 14:03:08 82.27 82.39 85.88 80.8 80.6 80.9 82.79 83.18 86 81.3 81.4 81.6
17/03/2020 14:03:09 80.77 82.25 85.88 80.8 80.6 80.9 81.21 82.88 86 81.3 81.4 81.6
17/03/2020 14:03:10 81.33 81.57 85.88 80.8 80.6 80.9 81.68 81.97 86 81.1 81.4 81.6
17/03/2020 14:03:11 82.92 82.91 85.88 80.8 80.6 80.9 84.19 83.85 86 81.1 81.4 81.6
17/03/2020 14:03:12 80.57 82.47 85.88 80.8 80.6 80.9 81.9 83.58 86 81.1 81.4 81.6
17/03/2020 14:03:13 80.73 81.49 85.88 80.8 80.6 80.9 82.02 82.66 86 81.1 81.4 81.6
17/03/2020 14:03:14 80.92 81.06 85.88 80.9 80.6 80.9 82.15 82.42 86 81.1 81.4 81.6
17/03/2020 14:03:15 79.84 81.14 85.88 80.9 80.6 80.9 80.73 82.32 86 81.1 81.4 81.6
17/03/2020 14:03:16 77.49 80.18 85.88 80.9 80.6 80.9 78.35 81.19 86 81.1 81.4 81.6
17/03/2020 14:03:17 76.36 78.86 85.88 80.9 80.6 80.9 77.11 79.81 86 81.1 81.4 81.6
17/03/2020 14:03:18 72.99 77.68 85.88 80.9 80.6 80.9 75.53 78.45 86 81.1 81.4 81.6
17/03/2020 14:03:19 67.09 75.19 85.88 80.9 80.6 80.9 69.49 76.65 86 81.1 81.4 81.6
17/03/2020 14:03:20 67.92 71.9 85.88 80.8 80.6 80.9 69.88 73.54 86 81.1 81.4 81.6
17/03/2020 14:03:21 63.67 70.1 85.88 80.8 80.6 80.9 67.81 71.82 86 81.1 81.4 81.6
17/03/2020 14:03:22 66.29 67.19 85.88 80.8 80.6 80.9 68.97 69.75 86 81.1 81.4 81.6
17/03/2020 14:03:23 64.64 67.09 85.88 80.8 80.5 80.9 70.06 70.37 86 81.1 81.4 81.6
17/03/2020 14:03:24 61.31 65.95 85.88 80.8 80.5 80.9 66.21 70.14 86 81.1 81.4 81.6
17/03/2020 14:03:25 61 63.68 85.88 80.8 80.5 80.9 67.93 68.71 86 81.1 81.4 81.6
17/03/2020 14:03:26 60.46 62.17 85.88 80.8 80.5 80.9 66.09 67.8 86 81.1 81.4 81.6
17/03/2020 14:03:27 60.22 61.13 85.88 80.8 80.5 80.9 65.69 66.72 86 81.1 81.3 81.6
17/03/2020 14:03:28 60.6 60.65 85.88 80.8 80.5 80.9 66 66.08 86 81.1 81.3 81.6
17/03/2020 14:03:29 61.11 61.09 84.83 80.8 80.5 80.9 66.37 66.27 85.12 81.1 81.3 81.6
17/03/2020 14:03:30 74.85 73.71 83.91 80.8 80.5 80.9 76.02 74.9 84.44 81.1 81.3 81.6
17/03/2020 14:03:31 79.07 78 82.91 80.8 80.5 80.9 78.63 77.76 83.85 81.1 81.3 81.6
17/03/2020 14:03:32 84.01 82.74 82.91 80.8 80.5 80.9 83.1 81.91 83.85 81.1 81.3 81.6
17/03/2020 14:03:33 80.51 82.73 82.91 80.8 80.5 80.9 79.76 81.91 83.85 81.1 81.3 81.6
17/03/2020 14:03:34 78.14 81.29 82.91 80.8 80.5 80.9 77.65 80.51 83.85 81.1 81.3 81.6
17/03/2020 14:03:35 77.89 79.59 82.91 80.8 80.5 80.9 77.6 78.97 83.85 81.1 81.3 81.6
17/03/2020 14:03:36 77.52 78.54 82.91 80.8 80.5 80.9 77.49 78.12 83.85 81.1 81.3 81.6
17/03/2020 14:03:37 78.11 78.21 82.91 80.8 80.5 80.9 78.5 78.47 83.85 81.1 81.3 81.6
17/03/2020 14:03:38 79.64 79.3 82.91 80.8 80.5 80.9 80.28 79.84 83.85 81.1 81.3 81.6
17/03/2020 14:03:39 78.69 80.2 82.91 80.8 80.5 80.9 79.26 80.53 83.85 81.1 81.3 81.6
17/03/2020 14:03:40 77.68 78.65 82.91 80.8 80.5 80.9 78.33 79.45 83.85 81.1 81.3 81.6
17/03/2020 14:03:41 78.5 78.58 82.74 80.9 80.5 80.9 78.64 78.8 83.58 81.1 81.3 81.6
17/03/2020 14:03:42 76.54 78.58 82.74 80.9 80.5 80.9 76.93 78.79 82.66 81.1 81.3 81.6
17/03/2020 14:03:43 76.07 77.44 82.74 80.9 80.5 80.9 76.55 77.73 82.42 81.1 81.3 81.6
17/03/2020 14:03:44 77.76 77.44 82.74 80.9 80.5 80.9 78.43 78.06 82.32 81.1 81.3 81.6
17/03/2020 14:03:45 79.85 79.31 82.74 80.9 80.5 80.9 80.37 79.73 81.91 81.1 81.3 81.6
17/03/2020 14:03:46 78.18 79.48 82.74 80.9 80.5 80.9 78.95 79.78 81.91 81.1 81.3 81.6
17/03/2020 14:03:47 78.54 78.9 82.74 80.9 80.5 80.9 78.6 79.45 81.91 81.1 81.3 81.6
17/03/2020 14:03:48 74.46 78.43 82.74 80.9 80.5 80.9 75.32 78.8 81.91 81.1 81.3 81.6
17/03/2020 14:03:49 76.52 76.74 82.74 80.9 80.5 80.9 77.12 77.27 81.91 81.1 81.3 81.6
17/03/2020 14:03:50 75.66 76.48 82.74 80.9 80.5 80.9 76.27 77.1 81.91 81.1 81.3 81.6
17/03/2020 14:03:51 77.16 76.85 82.74 80.9 80.5 80.9 78.37 77.89 81.91 81.1 81.3 81.6
17/03/2020 14:03:52 75.77 76.81 82.74 80.9 80.5 80.9 77.28 77.85 81.91 81.1 81.3 81.6
17/03/2020 14:03:53 75.95 76.56 82.74 80.9 80.5 80.9 77.76 77.92 81.91 81.1 81.3 81.6
17/03/2020 14:03:54 75.69 76.15 82.74 80.9 80.5 80.9 77.01 77.67 81.91 81.1 81.3 81.6
17/03/2020 14:03:55 75.48 75.79 82.74 80.9 80.5 80.9 77.25 77.36 81.91 81.1 81.3 81.6
17/03/2020 14:03:56 76.19 76.45 82.74 80.9 80.5 80.9 78 78.09 81.91 81.1 81.3 81.6
17/03/2020 14:03:57 76.34 76.26 82.74 80.9 80.5 80.9 77.97 78.08 81.91 81.1 81.3 81.6
17/03/2020 14:03:58 83.42 82.21 82.74 80.9 80.5 80.9 84.07 82.81 82.81 81.2 81.3 81.6
17/03/2020 14:03:59 85.82 85.38 85.38 80.9 80.5 80.9 89.48 88.56 88.56 81.2 81.3 81.6
17/03/2020 14:04:00 82.08 85.37 85.38 81 80.5 80.9 83.23 88.55 88.56 81.3 81.3 81.6
17/03/2020 14:04:01 86.99 86.75 86.75 81 80.5 80.9 89.54 89.3 89.3 81.4 81.3 81.6
17/03/2020 14:04:02 86.93 87.76 87.76 81.1 80.5 80.9 90.54 91.07 91.07 81.5 81.4 81.6
17/03/2020 14:04:03 78.42 86.64 87.76 81.1 80.5 80.9 79.59 89.82 91.07 81.5 81.4 81.6
17/03/2020 14:04:04 80.08 83.44 87.76 81.1 80.5 80.9 79.89 86.23 91.07 81.5 81.4 81.6
17/03/2020 14:04:05 77.94 81.35 87.76 81.1 80.5 80.9 78.84 83.26 91.07 81.5 81.3 81.6
17/03/2020 14:04:06 82.9 81.95 87.76 81.1 80.5 80.9 82.78 82.26 91.07 81.5 81.4 81.6
17/03/2020 14:04:07 80.3 81.98 87.76 81.1 80.5 80.9 80.98 82.4 91.07 81.5 81.4 81.6
17/03/2020 14:04:08 78.52 80.8 87.76 81.1 80.5 80.9 78.65 81.3 91.07 81.5 81.3 81.6
17/03/2020 14:04:09 79.01 79.73 87.76 81.1 80.5 80.9 79.58 80.1 91.07 81.5 81.3 81.6
17/03/2020 14:04:10 80.36 80.42 87.76 81.1 80.5 80.9 81.43 81.18 91.07 81.5 81.3 81.6
17/03/2020 14:04:11 80.57 81.01 87.76 81.1 80.5 80.9 80.95 81.6 91.07 81.5 81.3 81.6
17/03/2020 14:04:12 76.12 80.29 87.76 81.1 80.5 80.9 76.67 80.84 91.07 81.5 81.3 81.6
17/03/2020 14:04:13 79.23 79.31 87.76 81.1 80.5 80.9 79.93 79.87 91.07 81.5 81.3 81.6
17/03/2020 14:04:14 77.79 79.26 87.76 81.1 80.5 80.9 78.77 79.89 91.07 81.6 81.3 81.6
17/03/2020 14:04:15 80.16 79.72 87.76 81.1 80.5 80.9 79.69 79.6 91.07 81.6 81.3 81.6
17/03/2020 14:04:16 80.17 80.13 87.76 81.2 80.5 80.9 79.73 79.83 91.07 81.6 81.3 81.6
17/03/2020 14:04:17 79.77 80.04 87.76 81.2 80.5 80.9 79.92 79.9 91.07 81.6 81.3 81.7
17/03/2020 14:04:18 78.78 79.85 87.76 81.2 80.5 80.9 79.33 79.92 91.07 81.6 81.3 81.7
17/03/2020 14:04:19 75.82 79.13 87.76 81.2 80.4 80.9 76.63 79.44 91.07 81.6 81.3 81.7
17/03/2020 14:04:20 74.67 77.39 87.76 81.2 80.4 80.9 76.08 77.87 91.07 81.6 81.2 81.7
17/03/2020 14:04:21 80.69 79.82 87.76 81.2 80.4 80.9 81.17 80.34 91.07 81.6 81.2 81.7
17/03/2020 14:04:22 78.02 79.68 87.76 81.2 80.4 80.9 78.71 80.21 91.07 81.6 81.2 81.7
17/03/2020 14:04:23 75.76 78.68 87.76 81.2 80.4 80.9 78.01 79.26 91.07 81.6 81.2 81.7
17/03/2020 14:04:24 80.91 80.43 87.76 81.2 80.4 80.9 81.68 81.42 91.07 81.6 81.2 81.7
17/03/2020 14:04:25 82.42 81.8 87.76 81.2 80.4 80.9 82.78 82.3 91.07 81.6 81.2 81.7
17/03/2020 14:04:26 79.03 81.43 87.76 81.2 80.4 80.9 80.59 81.96 91.07 81.6 81.2 81.7
17/03/2020 14:04:27 79.77 80.25 87.76 81.2 80.4 80.9 80.96 81.45 91.07 81.6 81.2 81.7
17/03/2020 14:04:28 78.6 80.16 87.76 81.2 80.4 80.9 80.56 81.17 91.07 81.6 81.2 81.7
17/03/2020 14:04:29 82.54 81.77 87.76 81.2 80.4 80.9 82.44 81.95 91.07 81.7 81.2 81.7
17/03/2020 14:04:30 83.35 82.82 87.76 81.3 80.4 80.9 82.71 82.64 91.07 81.7 81.2 81.7
17/03/2020 14:04:31 83.15 83.11 87.76 81.3 80.4 80.9 82.97 82.85 91.07 81.7 81.2 81.7
17/03/2020 14:04:32 78.32 83.03 86.64 81.3 80.4 80.9 79.08 82.83 89.82 81.7 81.2 81.7
17/03/2020 14:04:33 75.92 80.57 83.44 81.3 80.4 80.9 76.89 80.73 86.23 81.7 81.2 81.7
17/03/2020 14:04:34 76.87 78.2 83.11 81.3 80.4 80.9 77.73 78.69 83.26 81.7 81.2 81.7
17/03/2020 14:04:35 79.91 79.32 83.11 81.3 80.4 80.9 80.69 80.1 82.85 81.7 81.2 81.7
17/03/2020 14:04:36 78.11 80.02 83.11 81.3 80.4 80.9 79.46 80.78 82.85 81.7 81.2 81.7
17/03/2020 14:04:37 74.47 78.33 83.11 81.3 80.4 80.9 76.04 79.49 82.85 81.7 81.2 81.7
17/03/2020 14:04:38 74.11 76.44 83.11 81.3 80.4 80.9 76.01 77.73 82.85 81.7 81.2 81.7
17/03/2020 14:04:39 75.26 75.68 83.11 81.3 80.4 80.9 76.94 77.3 82.85 81.7 81.2 81.7
17/03/2020 14:04:40 77.96 77.52 83.11 81.3 80.4 80.9 78.6 78.35 82.85 81.7 81.2 81.7
17/03/2020 14:04:41 80.42 79.69 83.11 81.3 80.4 80.9 80.89 80.18 82.85 81.7 81.2 81.7
17/03/2020 14:04:42 80.2 80.62 83.11 81.3 80.4 80.9 81.15 81.3 82.85 81.7 81.2 81.7
17/03/2020 14:04:43 77.22 79.6 83.11 81.3 80.4 80.9 79.01 80.5 82.85 81.7 81.2 81.7
17/03/2020 14:04:44 75.62 78.39 83.11 81.3 80.4 80.9 77.46 79.73 82.85 81.7 81.2 81.7
17/03/2020 14:04:45 74.62 76.83 83.11 81.3 80.4 80.9 76.57 78.39 82.85 81.7 81.2 81.7
17/03/2020 14:04:46 74.55 75.76 83.11 81.3 80.4 80.9 76.06 77.52 82.85 81.7 81.2 81.7
17/03/2020 14:04:47 75.35 75.64 83.11 81.2 80.4 80.9 77.26 77.18 82.85 81.6 81.2 81.7
17/03/2020 14:04:48 75.91 75.91 83.11 81.2 80.4 80.9 77.15 77.35 82.85 81.6 81.2 81.7
17/03/2020 14:04:49 76.21 76.24 83.11 81.2 80.4 80.9 77.6 77.58 82.85 81.6 81.2 81.7
17/03/2020 14:04:50 77.61 77.32 83.11 81.2 80.4 80.9 79.27 78.81 82.85 81.6 81.2 81.7
17/03/2020 14:04:51 78.08 78.02 83.11 81.2 80.4 80.9 78.84 79.08 82.85 81.6 81.2 81.7
17/03/2020 14:04:52 76.57 77.8 83.11 81.2 80.4 80.9 77.54 78.85 82.85 81.6 81.2 81.7
17/03/2020 14:04:53 79.22 79.1 83.11 81.2 80.4 80.9 80.31 80.04 82.85 81.6 81.2 81.7
17/03/2020 14:04:54 78.43 79.55 83.11 81.2 80.3 80.9 79.71 80.45 82.85 81.6 81.2 81.7
17/03/2020 14:04:55 80.48 80.36 83.11 81.2 80.3 80.9 81.1 81.09 82.85 81.6 81.2 81.7
17/03/2020 14:04:56 77.06 79.89 83.11 81.2 80.3 80.9 78.9 80.63 82.85 81.6 81.2 81.7
17/03/2020 14:04:57 76.16 78.41 83.11 81.2 80.3 80.9 78.59 79.85 82.85 81.6 81.2 81.7
17/03/2020 14:04:58 78.37 78.2 83.11 81.2 80.3 80.9 79.52 79.57 82.85 81.6 81.1 81.7
17/03/2020 14:04:59 78.61 78.59 83.11 81.2 80.3 80.9 79.34 79.69 82.85 81.6 81.1 81.7
17/03/2020 14:05:00 77.57 78.7 83.11 81.2 80.3 80.9 78.45 79.52 82.85 81.6 81.1 81.7
17/03/2020 14:05:01 78.23 79.19 83.03 81.2 80.3 80.9 79.16 79.91 82.83 81.6 81.1 81.7
17/03/2020 14:05:02 76.31 77.67 80.62 81.2 80.3 80.9 78.49 78.89 81.3 81.6 81.1 81.7
17/03/2020 14:05:03 81.97 80.64 80.64 81.2 80.3 80.9 82.24 81.31 81.31 81.6 81.1 81.7
17/03/2020 14:05:04 78.5 80.42 80.64 81.2 80.3 81 79.34 80.97 81.31 81.6 81.1 81.7
17/03/2020 14:05:05 76.67 79.17 80.64 81.2 80.3 81 77.33 79.88 81.31 81.6 81.1 81.7
17/03/2020 14:05:06 78.51 78.47 80.64 81.2 80.3 81 78.92 79.01 81.31 81.6 81.1 81.7
17/03/2020 14:05:07 80.19 80.01 80.64 81.2 80.3 81 80.71 80.42 81.31 81.6 81.1 81.7
17/03/2020 14:05:08 80.09 80.91 80.91 81.2 80.3 81 80.48 81.26 81.31 81.6 81.1 81.7
17/03/2020 14:05:09 77.48 79.94 80.91 81.2 80.3 81 78.46 80.29 81.31 81.6 81.1 81.7
17/03/2020 14:05:10 81.41 81.33 81.33 81.2 80.2 81 82.12 81.91 81.91 81.6 81.1 81.7
17/03/2020 14:05:11 76.01 80.22 81.33 81.2 80.2 81 77.64 80.98 81.91 81.6 81.1 81.7
17/03/2020 14:05:12 82.11 81.3 81.33 81.2 80.2 81 81.65 81.17 81.91 81.6 81.1 81.7
17/03/2020 14:05:13 81.17 81.82 81.82 81.2 80.2 81 80.7 81.57 81.91 81.6 81.1 81.7
17/03/2020 14:05:14 81.72 81.96 81.96 81.2 80.2 81 82.43 82.22 82.22 81.6 81.1 81.7
17/03/2020 14:05:15 79.92 81.26 81.96 81.2 80.2 81 80.71 81.74 82.22 81.6 81.1 81.7
17/03/2020 14:05:16 76.76 80.2 81.96 81.2 80.2 81 77.62 80.82 82.22 81.6 81.1 81.7
17/03/2020 14:05:17 73.79 78.32 81.96 81.2 80.2 81 75.82 79.05 82.22 81.6 81 81.7
17/03/2020 14:05:18 78.68 78.04 81.96 81.2 80.2 81 78.98 78.57 82.22 81.6 81 81.7
17/03/2020 14:05:19 77.79 78.14 81.96 81.2 80.2 81 78.06 78.52 82.22 81.6 81 81.7
17/03/2020 14:05:20 76.06 78.09 81.96 81.2 80.2 81 76.72 78.39 82.22 81.5 81 81.7
17/03/2020 14:05:21 76.93 77.13 81.96 81.1 80.2 81 77.59 77.75 82.22 81.5 81 81.7
17/03/2020 14:05:22 76.22 77.18 81.96 81.1 80.2 81 76.87 77.72 82.22 81.5 81 81.7
17/03/2020 14:05:23 74.51 76.34 81.96 81.1 80.2 81 76.27 77.06 82.22 81.5 81 81.7
17/03/2020 14:05:24 77.7 77.28 81.96 81.1 80.2 81 78.94 78.41 82.22 81.5 81 81.7
17/03/2020 14:05:25 76.99 77.63 81.96 81.1 80.2 81 79.86 79.59 82.22 81.5 81 81.7
17/03/2020 14:05:26 78.65 78.41 81.96 81.1 80.1 81 79.07 79.28 82.22 81.5 81 81.7
17/03/2020 14:05:27 79.85 79.35 81.96 81.1 80.1 81 79.55 79.71 82.22 81.5 81 81.7
17/03/2020 14:05:28 79.02 79.53 81.96 81.1 80.1 81 79.27 79.64 82.22 81.5 80.9 81.7
17/03/2020 14:05:29 76.56 78.91 81.96 81.1 80.1 81 77.36 79.12 82.22 81.5 80.9 81.7
17/03/2020 14:05:30 76.18 77.71 81.96 81 80.1 81 77.35 78.15 82.22 81.5 80.9 81.7
17/03/2020 14:05:31 72.98 76.54 81.96 81 80.1 81 75.04 77.52 82.22 81.5 80.9 81.7
17/03/2020 14:05:32 73.58 74.7 81.96 81 80.1 81 76.02 76.28 82.22 81.4 80.9 81.7
17/03/2020 14:05:33 76.4 75.82 81.96 81 80.1 81 77.02 76.82 82.22 81.4 80.9 81.7
17/03/2020 14:05:34 76.94 76.54 81.96 81 80.1 81 77.77 77.47 82.22 81.4 80.9 81.7
17/03/2020 14:05:35 79.11 78.26 81.96 81 80.1 81 79.08 78.49 82.22 81.4 80.9 81.7
17/03/2020 14:05:36 78.37 78.39 81.96 81 80.1 81 78.36 78.54 82.22 81.4 81 81.7
17/03/2020 14:05:37 79.79 79.39 81.96 81 80.1 81 80.02 79.56 82.22 81.4 81 81.7
17/03/2020 14:05:38 79.17 79.95 81.96 81 80.1 81 80.18 80.24 82.22 81.4 81 81.7
17/03/2020 14:05:39 76.78 78.98 81.96 80.9 80.2 81 78.02 79.76 82.22 81.4 81 81.7
17/03/2020 14:05:40 77.06 77.84 81.96 80.9 80.2 81 78.13 78.82 82.22 81.3 81 81.7
17/03/2020 14:05:41 75.32 77.47 81.96 80.9 80.2 81 77.19 78.54 82.22 81.3 81 81.7
17/03/2020 14:05:42 76 76.26 81.96 80.9 80.2 81 77.06 77.73 82.22 81.3 81 81.7
17/03/2020 14:05:43 77.1 76.89 81.96 80.8 80.2 81 77.09 77.32 82.22 81.3 81 81.7
17/03/2020 14:05:44 77.56 77.51 81.26 80.8 80.2 81 78.59 78.25 81.74 81.3 81 81.7
17/03/2020 14:05:45 77.74 77.8 80.2 80.8 80.2 81 79.29 79.08 80.82 81.3 81 81.7
17/03/2020 14:05:46 77.63 78.24 79.95 80.8 80.2 81 79.18 79.37 80.24 81.3 81 81.7
17/03/2020 14:05:47 76.24 77.52 79.95 80.8 80.1 81 77.56 79.13 80.24 81.3 81 81.7
17/03/2020 14:05:48 76.09 76.78 79.95 80.8 80.1 81 77.03 78.14 80.24 81.3 81 81.7
17/03/2020 14:05:49 76.04 76.71 79.95 80.8 80.1 81 76.98 77.59 80.24 81.2 81 81.7
17/03/2020 14:05:50 73.96 75.98 79.95 80.7 80.1 81 75.98 77.08 80.24 81.2 80.9 81.7
17/03/2020 14:05:51 75.32 75.44 79.95 80.7 80.1 81 77.48 77.54 80.24 81.2 80.9 81.7
17/03/2020 14:05:52 78.49 78.08 79.95 80.7 80.1 81 79.63 79.24 80.24 81.2 80.9 81.7
17/03/2020 14:05:53 76.12 78.07 79.95 80.7 80.1 81 77.2 79.23 80.24 81.2 80.9 81.7
17/03/2020 14:05:54 74.19 76.98 79.95 80.7 80.1 81 75.58 78.09 80.24 81.2 80.9 81.7
17/03/2020 14:05:55 74.55 75.43 79.95 80.7 80.1 81 76.68 76.95 80.24 81.2 80.9 81.7
17/03/2020 14:05:56 74.96 75.24 79.95 80.7 80.1 81 77.51 77.3 80.24 81.2 80.9 81.7
17/03/2020 14:05:57 78.04 77.24 79.95 80.7 80 81 79.24 78.79 80.24 81.2 80.8 81.7
17/03/2020 14:05:58 78.85 78.33 79.95 80.7 80 81 79.04 79.09 80.24 81.2 80.8 81.7
17/03/2020 14:05:59 78.55 78.6 79.95 80.7 80 81 78.82 78.92 80.24 81.2 80.8 81.7
17/03/2020 14:06:00 80.66 80.03 80.03 80.7 80 81 81.16 80.35 80.35 81.2 80.8 81.7
17/03/2020 14:06:01 79.82 79.97 80.03 80.7 80 81 80.14 80.46 80.46 81.2 80.8 81.7
17/03/2020 14:06:02 80.18 80.12 80.12 80.6 80 81 80.4 80.38 80.46 81.1 80.8 81.7
17/03/2020 14:06:03 78.68 79.97 80.12 80.6 80 81 79.78 80.35 80.46 81.1 80.8 81.7
17/03/2020 14:06:04 78.3 79.25 80.12 80.6 80 81 79.43 79.98 80.46 81.1 80.8 81.7
17/03/2020 14:06:05 77.61 78.89 80.12 80.6 80 81 78.32 79.76 80.46 81.1 80.8 81.7
17/03/2020 14:06:06 83.91 83.48 83.48 80.6 80 81 84.5 84.02 84.02 81.1 80.8 81.7
17/03/2020 14:06:07 82.77 84.2 84.2 80.5 80 81 83.92 84.89 84.89 81.1 80.8 81.7
17/03/2020 14:06:08 77.08 82.65 84.2 80.5 80 81 79.3 83.54 84.89 81.1 80.8 81.7
17/03/2020 14:06:09 77.13 80.06 84.2 80.5 80 81 78.11 81.41 84.89 81.1 80.8 81.7
17/03/2020 14:06:10 75.73 78.45 84.2 80.1 80 81 77.1 79.59 84.89 80.8 80.8 81.7
17/03/2020 14:06:11 77.39 77.49 84.2 80.1 80 81 78.63 78.69 84.89 80.8 80.8 81.7
17/03/2020 14:06:12 76.88 77.58 84.2 80.1 80 81 78.02 78.78 84.89 80.8 80.8 81.7
17/03/2020 14:06:13 75.82 76.8 84.2 80.1 80 81 76.55 78.06 84.89 80.8 80.8 81.7
17/03/2020 14:06:14 75.44 76.12 84.2 80.1 80 81 76.57 77.12 84.89 80.8 80.8 81.7
17/03/2020 14:06:15 79.61 78.67 84.2 80.1 80 81 79.64 78.89 84.89 80.8 80.8 81.7
17/03/2020 14:06:16 79.81 79.46 84.2 80.1 80 81 79.5 79.33 84.89 80.8 80.8 81.7
17/03/2020 14:06:17 77.85 79.38 84.2 80.1 80 81 78.64 79.34 84.89 80.7 80.8 81.7
17/03/2020 14:06:18 83.22 82.31 84.2 80.1 80 81 83.38 82.48 84.89 80.7 80.8 81.7
17/03/2020 14:06:19 80.85 82.51 84.2 80.1 80 81 81.34 82.69 84.89 80.7 80.8 81.7
17/03/2020 14:06:20 82.06 82.2 84.2 80.1 80 81 82.57 82.6 84.89 80.7 80.8 81.7
17/03/2020 14:06:21 83.58 83.46 84.2 80.1 80 81 83.92 83.78 84.89 80.8 80.8 81.7
17/03/2020 14:06:22 82.06 83.49 84.2 80.1 80 81 83.03 83.81 84.89 80.8 80.8 81.7
17/03/2020 14:06:23 80.35 82.63 84.2 80.1 80 81 80.6 83.3 84.89 80.8 80.8 81.7
17/03/2020 14:06:24 81.39 81.6 84.2 80.1 80 81 81.04 81.92 84.89 80.8 80.8 81.7
17/03/2020 14:06:25 80.03 81.49 84.2 80.1 80 81 80.04 81.43 84.89 80.8 80.8 81.7
17/03/2020 14:06:26 78.18 80.38 84.2 80.1 80 81 79.03 80.39 84.89 80.8 80.8 81.7
17/03/2020 14:06:27 78.32 79.27 84.2 80.1 80 81 79.25 79.8 84.89 80.8 80.8 81.7
17/03/2020 14:06:28 78.25 78.74 84.2 80.1 80 81 78.33 79.35 84.89 80.8 80.8 81.7
17/03/2020 14:06:29 76.9 78.34 84.2 80.1 80 81 79.2 79.28 84.89 80.8 80.8 81.7
17/03/2020 14:06:30 82.95 81.73 84.2 80.1 80 81 83.33 82.28 84.89 80.8 80.8 81.7
17/03/2020 14:06:31 78.17 81.77 84.2 80.1 80 81 79.04 82.32 84.89 80.8 80.8 81.7
17/03/2020 14:06:32 75.21 79.56 84.2 80.1 80 81 76.38 80.28 84.89 80.8 80.8 81.7
17/03/2020 14:06:33 76.29 77.36 84.2 80.1 80 81 77.55 78.25 84.89 80.8 80.8 81.7
17/03/2020 14:06:34 75.18 76.8 84.2 80.1 80 81 76.68 77.92 84.89 80.8 80.8 81.7
17/03/2020 14:06:35 75.78 76 84.2 80.1 80 81 77.74 77.57 84.89 80.8 80.8 81.7
17/03/2020 14:06:36 76.16 76.44 84.2 80.1 80 81 79.09 78.66 84.89 80.8 80.8 81.7
17/03/2020 14:06:37 77.43 77.24 83.49 80.1 79.9 81 77.89 78.47 83.81 80.7 80.8 81.7
17/03/2020 14:06:38 80.21 79.41 83.49 80.1 79.9 81 79.86 79.67 83.81 80.7 80.8 81.8
17/03/2020 14:06:39 64.84 78.94 83.49 80 79.9 81 67.33 78.98 83.81 80.7 80.8 81.8
17/03/2020 14:06:40 69.33 74.93 83.49 80 79.9 81 70.17 75.18 83.81 80.7 80.8 81.8
17/03/2020 14:06:41 72.52 72.48 83.49 80 79.9 81 74.41 73.91 83.81 80.7 80.8 81.8
17/03/2020 14:06:42 75.89 75.09 83.49 80 79.9 81 75.66 75.16 83.81 80.6 80.7 81.8
17/03/2020 14:06:43 80.9 79.85 83.49 80 79.9 81 80.21 79.27 83.81 80.6 80.7 81.8
17/03/2020 14:06:44 83.09 82.16 83.49 80 79.9 81 82.3 81.43 83.81 80.6 80.7 81.8
17/03/2020 14:06:45 80.53 81.93 83.49 80 79.9 81 79.89 81.22 83.81 80.6 80.7 81.8
17/03/2020 14:06:46 79.95 81.05 83.49 80 79.9 81 79.3 80.34 83.81 80.6 80.7 81.8
17/03/2020 14:06:47 76.94 80.28 83.49 80 79.9 81 76.63 79.62 83.81 80.6 80.7 81.8
17/03/2020 14:06:48 74.38 78.47 83.49 80 79.9 81 74.37 77.97 83.81 80.6 80.7 81.8
17/03/2020 14:06:49 75.73 76.56 83.49 79.9 79.9 81 75.35 76.22 83.81 80.6 80.7 81.8
17/03/2020 14:06:50 75.52 75.94 83.49 79.9 79.9 81 76.2 76.05 83.81 80.6 80.7 81.8
17/03/2020 14:06:51 76.21 76.12 83.49 79.9 79.9 81 76.87 76.61 83.81 80.6 80.7 81.8
17/03/2020 14:06:52 77.1 76.87 82.63 79.9 79.8 81 76.92 77.02 83.3 80.6 80.7 81.8
17/03/2020 14:06:53 72.43 76.64 82.16 79.9 79.8 81 73.65 76.72 82.32 80.6 80.7 81.8
17/03/2020 14:06:54 68.66 74.32 82.16 79.9 79.8 81 70.67 74.91 82.32 80.5 80.6 81.8
17/03/2020 14:06:55 70.55 71.62 82.16 79.8 79.8 81 71.88 72.7 82.32 80.5 80.6 81.8
17/03/2020 14:06:56 69.71 71.02 82.16 79.8 79.8 81 71.55 72.24 82.32 80.5 80.6 81.8
17/03/2020 14:06:57 74.81 73.71 82.16 79.8 79.8 81 76.98 75.62 82.32 80.5 80.6 81.8
17/03/2020 14:06:58 75.85 75.52 82.16 79.8 79.8 81 76.89 76.77 82.32 80.5 80.6 81.8
17/03/2020 14:06:59 72.32 75.55 82.16 79.8 79.8 81 73.48 76.76 82.32 80.4 80.6 81.8
17/03/2020 14:07:00 69.45 73.67 82.16 79.7 79.8 81 70.95 74.89 82.32 80.4 80.6 81.8
17/03/2020 14:07:01 74.07 73.9 82.16 79.7 79.8 81 75.75 75.36 81.43 80.4 80.6 81.8
17/03/2020 14:07:02 77.3 76.5 82.16 79.7 79.8 81 77.57 76.99 81.43 80.4 80.6 81.8
17/03/2020 14:07:03 75.89 76.58 82.16 79.7 79.8 81 76.62 76.99 81.43 80.4 80.6 81.8
17/03/2020 14:07:04 75.65 76.21 82.16 79.6 79.8 81 77.44 77.58 81.43 80.4 80.6 81.8
17/03/2020 14:07:05 73.37 75.83 82.16 79.6 79.8 81 74.85 77.19 81.43 80.3 80.6 81.8
17/03/2020 14:07:06 74.66 75.33 82.16 79.6 79.8 81 76.83 76.91 81.43 80.3 80.6 81.8
17/03/2020 14:07:07 78.13 77.1 82.16 79.6 79.8 81 79.72 78.67 81.43 80.3 80.6 81.8
17/03/2020 14:07:08 76.76 77.92 82.16 79.6 79.8 81 77.27 79.12 81.43 80.3 80.6 81.8
17/03/2020 14:07:09 74.48 76.47 82.16 79.6 79.8 81 75.91 77.54 81.43 80.3 80.6 81.8
17/03/2020 14:07:10 78.58 77.94 82.16 79.6 79.8 81 79.52 78.9 81.43 80.3 80.6 81.8
17/03/2020 14:07:11 78.36 78.31 82.16 79.6 79.8 81 79.75 79.57 81.43 80.3 80.6 81.8
17/03/2020 14:07:12 74.06 78.28 82.16 79.5 79.8 81 75.91 79.42 81.43 80.3 80.6 81.8
17/03/2020 14:07:13 69.33 75.96 82.16 79.5 79.8 81 71.55 77.41 81.43 80.3 80.6 81.8
17/03/2020 14:07:14 70.93 73.07 81.93 79.5 79.8 81 73.28 74.75 81.22 80.3 80.6 81.8
17/03/2020 14:07:15 70.19 71.88 81.05 79.5 79.8 81 72.41 73.94 80.34 80.2 80.6 81.8
17/03/2020 14:07:16 68.82 70.8 80.28 79.5 79.8 81 70.66 72.93 79.62 80.2 80.6 81.8
17/03/2020 14:07:17 77.35 76.27 78.47 79.5 79.8 81 78.06 77 79.57 80.2 80.6 81.8
17/03/2020 14:07:18 73.48 75.87 78.31 79.4 79.8 81 75.48 76.78 79.57 80.2 80.6 81.8
17/03/2020 14:07:19 69.89 74.39 78.31 79.4 79.8 81 73.21 75.85 79.57 80.2 80.6 81.8
17/03/2020 14:07:20 68.64 72.04 78.31 79.4 79.8 81 71.81 74.31 79.57 80.2 80.6 81.8
17/03/2020 14:07:21 74.48 73.46 78.31 79.4 79.8 81 76.37 75.56 79.57 80.1 80.6 81.8
17/03/2020 14:07:22 72.44 73.54 78.31 79.4 79.8 81 74.74 75.72 79.57 80.1 80.6 81.8
17/03/2020 14:07:23 73.18 73.43 78.31 79.3 79.8 81 76.06 75.72 79.57 80.1 80.6 81.8
17/03/2020 14:07:24 73.15 73.16 78.31 79.3 79.8 81 75.21 75.8 79.57 80.1 80.6 81.8
17/03/2020 14:07:25 73.19 73.42 78.31 79.3 79.8 81 75.31 75.61 79.57 80.1 80.6 81.8
17/03/2020 14:07:26 75.5 75.18 78.31 79.3 79.8 81 77.17 76.81 79.57 80.1 80.6 81.8
17/03/2020 14:07:27 78.95 78.1 78.31 79.2 79.8 81 79.8 79.14 79.57 80 80.6 81.8
17/03/2020 14:07:28 77.55 78.23 78.31 79.2 79.7 81 78.41 79.21 79.57 80 80.6 81.8
17/03/2020 14:07:29 72.59 77.53 78.31 79.2 79.7 81 74.28 78.43 79.57 80 80.6 81.8
17/03/2020 14:07:30 78.51 78.1 78.31 79.1 79.7 81 79.04 78.64 79.57 80 80.5 81.8
17/03/2020 14:07:31 75.99 78.53 78.53 79.1 79.7 81 77.13 78.97 79.57 79.9 80.5 81.8
17/03/2020 14:07:32 76.17 76.56 78.53 79 79.7 81 78.23 78.17 79.57 79.9 80.5 81.8
17/03/2020 14:07:33 81.26 79.89 79.89 79 79.7 81 81.53 80.51 80.51 79.9 80.5 81.8
17/03/2020 14:07:34 81.08 80.66 80.66 79 79.7 81 82.02 81.53 81.53 79.9 80.5 81.8
17/03/2020 14:07:35 79.92 80.69 80.69 79 79.7 81 80.95 81.56 81.56 79.9 80.5 81.8
17/03/2020 14:07:36 79.03 80.18 80.69 79 79.7 81 79.75 81.14 81.56 79.8 80.5 81.8
17/03/2020 14:07:37 77.36 79.47 80.69 79 79.7 81 77.78 80.29 81.56 79.8 80.5 81.8
17/03/2020 14:07:38 78.26 78.56 80.69 78.9 79.7 81 79.47 79.57 81.56 79.8 80.5 81.8
17/03/2020 14:07:39 80.08 79.68 80.69 78.9 79.7 81 82.25 81.51 81.56 79.8 80.5 81.8
17/03/2020 14:07:40 79.62 79.87 80.69 78.9 79.7 81 81.56 81.77 81.77 79.8 80.5 81.8
17/03/2020 14:07:41 77.08 79.79 80.69 78.9 79.6 81 78.63 81.62 81.77 79.8 80.5 81.8
17/03/2020 14:07:42 82.31 81.85 81.85 78.9 79.6 81 82.18 81.98 81.98 79.8 80.5 81.8
17/03/2020 14:07:43 84.12 83.81 83.81 78.9 79.7 81 85.96 85.6 85.6 79.9 80.5 81.8
17/03/2020 14:07:44 82.18 84.32 84.32 79 79.6 81 85.26 86.51 86.51 79.9 80.5 81.8
17/03/2020 14:07:45 90.44 89.73 89.73 79.1 79.7 81.1 92.58 91.87 91.87 80.1 80.5 81.8
17/03/2020 14:07:46 81.32 89.54 89.73 79.1 79.7 81.1 82.75 91.66 91.87 80.1 80.5 81.8
17/03/2020 14:07:47 75.98 86.25 89.73 79.1 79.7 81.1 78.69 88.23 91.87 80.1 80.5 81.8
17/03/2020 14:07:48 74.22 82.6 89.73 79.1 79.7 81.1 76.41 84.72 91.87 80.1 80.5 81.8
17/03/2020 14:07:49 82.01 81.67 89.73 79.1 79.7 81.1 82.19 82.36 91.87 80.1 80.5 81.8
17/03/2020 14:07:50 77.38 81.33 89.73 79.1 79.7 81.1 79.63 82.04 91.87 80.1 80.5 81.8
17/03/2020 14:07:51 76.06 79.46 89.73 79.1 79.7 81.1 78.13 81 91.87 80.1 80.5 81.8
17/03/2020 14:07:52 79.11 78.99 89.73 79.1 79.7 81.1 80.58 80.37 91.87 80.1 80.5 81.8
17/03/2020 14:07:53 77.58 79.03 89.73 79.1 79.7 81.1 80.73 81.01 91.87 80.1 80.5 81.8
17/03/2020 14:07:54 77.9 78.29 89.73 79.1 79.7 81.1 79.88 80.63 91.87 80.1 80.5 81.8
17/03/2020 14:07:55 73.48 77.98 89.73 79.1 79.6 81.1 76.37 80.19 91.87 80.1 80.5 81.8
17/03/2020 14:07:56 81.41 80.29 89.73 79.1 79.7 81.1 82 81.07 91.87 80.1 80.5 81.8
17/03/2020 14:07:57 80.09 80.43 89.73 79 79.7 81.1 81.26 81.43 91.87 80.1 80.5 81.8
17/03/2020 14:07:58 77.3 80.56 89.73 79 79.7 81.1 80.4 81.93 91.87 80 80.5 81.8
17/03/2020 14:07:59 75.37 78.32 89.73 78.9 79.7 81.1 78.14 80.42 91.87 80 80.5 81.8
17/03/2020 14:08:00 78.94 78.97 89.73 78.9 79.6 81.1 79.95 80.47 91.87 80 80.5 81.8
17/03/2020 14:08:01 74.95 77.74 89.73 78.9 79.6 81.1 78.37 79.31 91.87 80 80.5 81.8
17/03/2020 14:08:02 75.17 76.25 89.73 78.9 79.6 81.1 76.66 78.8 91.87 80 80.5 81.8
17/03/2020 14:08:03 79.81 78.6 89.73 78.9 79.6 81.1 80.51 79.61 91.87 79.9 80.5 81.8
17/03/2020 14:08:04 79.64 79.43 89.73 78.9 79.6 81.1 80.63 80.41 91.87 79.9 80.5 81.8
17/03/2020 14:08:05 80.06 80.01 89.73 78.9 79.6 81.1 80.57 80.79 91.87 79.9 80.5 81.8
17/03/2020 14:08:06 77.81 79.82 89.73 78.8 79.6 81.1 77.71 80.38 91.87 79.9 80.5 81.8
17/03/2020 14:08:07 81.12 80.46 89.73 78.8 79.6 81.1 81.14 80.45 91.87 79.9 80.5 81.8
17/03/2020 14:08:08 78.53 80.53 89.73 78.8 79.6 81.1 78.79 80.51 91.87 79.9 80.5 81.8
17/03/2020 14:08:09 77.89 79.23 89.73 78.8 79.6 81.1 79.27 79.6 91.87 79.9 80.5 81.8
17/03/2020 14:08:10 77.45 78.69 89.73 78.8 79.6 81.1 80.14 80.25 91.87 79.9 80.5 81.8
17/03/2020 14:08:11 75.29 77.89 89.73 78.7 79.6 81.1 77.29 79.77 91.87 79.8 80.5 81.8
17/03/2020 14:08:12 76.34 76.61 89.73 78.7 79.6 81.1 77.44 78.4 91.87 79.8 80.5 81.8
17/03/2020 14:08:13 76.89 76.79 89.73 78.7 79.6 81.1 78.15 78.17 91.87 79.8 80.5 81.8
17/03/2020 14:08:14 78.63 78.15 89.73 78.7 79.6 81.1 80.47 79.94 91.87 79.8 80.5 81.8
17/03/2020 14:08:15 74.27 77.83 89.54 78.7 79.6 81.1 75.54 79.6 91.66 79.8 80.5 81.8
17/03/2020 14:08:16 77.65 77.44 86.25 78.7 79.6 81.1 79.01 78.82 88.23 79.8 80.5 81.8
17/03/2020 14:08:17 77.01 77.77 82.6 78.7 79.6 81.1 78.23 79.07 84.72 79.8 80.5 81.8
17/03/2020 14:08:18 73.78 76.9 81.67 78.7 79.6 81.1 78.29 78.46 82.36 79.8 80.5 81.8
17/03/2020 14:08:19 72.37 75.23 81.33 78.7 79.6 81.1 75.49 78.28 82.04 79.8 80.5 81.8
17/03/2020 14:08:20 77.72 76.82 80.56 78.7 79.6 81.1 80.04 79.36 81.93 79.8 80.5 81.8
17/03/2020 14:08:21 77.92 77.76 80.56 78.7 79.6 81.1 79.42 79.7 81.93 79.8 80.5 81.8
17/03/2020 14:08:22 76.38 77.46 80.56 78.7 79.6 81.1 77.26 79.28 81.93 79.8 80.5 81.8
17/03/2020 14:08:23 78.35 78.27 80.56 78.7 79.6 81.1 81.62 80.89 81.93 79.9 80.5 81.8
17/03/2020 14:08:24 79.84 79.54 80.56 78.8 79.6 81.1 81.34 81.17 81.93 79.9 80.5 81.8
17/03/2020 14:08:25 81.96 81.31 81.31 78.8 79.6 81.1 81.94 81.82 81.93 79.9 80.5 81.8
17/03/2020 14:08:26 74.62 81.07 81.31 78.8 79.6 81.1 75.42 81.59 81.93 79.9 80.5 81.8
17/03/2020 14:08:27 76.68 78.18 81.31 78.8 79.6 81.1 78.34 78.78 81.93 79.9 80.5 81.8
17/03/2020 14:08:28 73.28 77.37 81.31 78.8 79.6 81.1 75.9 78.7 81.82 79.9 80.5 81.8
17/03/2020 14:08:29 76.12 76.2 81.31 78.8 79.6 81.1 76.8 77.19 81.82 79.9 80.5 81.8
17/03/2020 14:08:30 79.42 78.48 81.31 78.8 79.6 81.1 80.62 79.59 81.82 79.9 80.5 81.8
17/03/2020 14:08:31 76.05 78.33 81.31 78.8 79.6 81.1 79.96 80.06 81.82 79.9 80.5 81.8
17/03/2020 14:08:32 75.42 77.04 81.31 78.8 79.6 81.1 78.52 79.87 81.82 79.9 80.5 81.8
17/03/2020 14:08:33 79.27 78.44 81.31 78.8 79.6 81.1 80.85 80.52 81.82 79.9 80.5 81.8
17/03/2020 14:08:34 77 78.21 81.31 78.8 79.6 81.1 79.1 80.03 81.82 79.9 80.4 81.8
17/03/2020 14:08:35 75.16 77.38 81.31 78.8 79.6 81.1 77.32 79.43 81.82 79.9 80.4 81.8
17/03/2020 14:08:36 74.13 76.34 81.31 78.8 79.6 81.1 76.82 78.52 81.82 79.9 80.4 81.8
17/03/2020 14:08:37 74.31 75.14 81.31 78.7 79.6 81.1 76.64 77.67 81.82 79.9 80.4 81.8
17/03/2020 14:08:38 74.58 74.77 81.31 78.7 79.6 81.1 77.88 77.68 81.82 79.9 80.4 81.8
17/03/2020 14:08:39 78.46 77.47 81.31 78.7 79.6 81.1 79.86 79.07 81.82 79.9 80.4 81.8
17/03/2020 14:08:40 80.99 80 81.31 78.7 79.6 81.1 82.22 81.25 81.82 79.9 80.4 81.8
17/03/2020 14:08:41 76.67 79.79 81.31 78.7 79.6 81.1 77.8 81.1 81.82 79.9 80.4 81.8
17/03/2020 14:08:42 74.61 77.88 81.31 78.7 79.6 81.1 76.07 79.11 81.82 79.9 80.4 81.8
17/03/2020 14:08:43 80.58 79.66 81.31 78.8 79.6 81.1 80.97 80.18 81.82 79.9 80.4 81.8
17/03/2020 14:08:44 75.43 79.56 81.31 78.8 79.6 81.1 76.91 80.11 81.82 79.9 80.4 81.8
17/03/2020 14:08:45 79.74 79.36 81.31 78.8 79.6 81.1 81.31 80.57 81.82 79.9 80.4 81.8
17/03/2020 14:08:46 82.15 81.39 81.39 78.8 79.6 81.1 82.77 82.17 82.17 80 80.4 81.8
17/03/2020 14:08:47 85.33 84.57 84.57 78.8 79.6 81.1 85.57 84.86 84.86 80 80.5 81.8
17/03/2020 14:08:48 86.3 86.02 86.02 78.9 79.6 81.1 86.36 86.14 86.14 80.1 80.5 81.8
17/03/2020 14:08:49 85.73 86.25 86.25 79 79.6 81.1 85.85 86.33 86.33 80.1 80.5 81.9
17/03/2020 14:08:50 77.71 85.66 86.25 79 79.6 81.1 78.33 85.81 86.33 80.1 80.5 81.9
17/03/2020 14:08:51 79.51 82.32 86.25 79 79.6 81.1 80.8 82.56 86.33 80.1 80.5 81.9
17/03/2020 14:08:52 80.62 80.85 86.25 79 79.6 81.1 82.5 82.25 86.33 80.1 80.5 81.9
17/03/2020 14:08:53 79.58 80.79 86.25 79 79.6 81.1 81.51 82.41 86.33 80.1 80.5 81.9
17/03/2020 14:08:54 76.12 80.07 86.25 79 79.6 81.1 77.71 81.79 86.33 80.1 80.4 81.9
17/03/2020 14:08:55 83.92 82.7 86.25 79 79.6 81.1 83.86 82.9 86.33 80.2 80.5 81.9
17/03/2020 14:08:56 82.41 83.29 86.25 79.1 79.6 81.1 82.63 83.38 86.33 80.2 80.5 81.9
17/03/2020 14:08:57 80.44 82.06 86.25 79.1 79.6 81.1 82.56 82.78 86.33 80.2 80.5 81.9
17/03/2020 14:08:58 77.62 80.96 86.25 79 79.6 81.1 79.58 82.32 86.33 80.2 80.5 81.9
17/03/2020 14:08:59 81.67 81.24 86.25 79 79.6 81.1 82.38 82.3 86.33 80.1 80.5 81.9
17/03/2020 14:09:00 76.56 80.67 86.25 79 79.6 81.1 79.18 81.68 86.33 80.1 80.5 81.9
17/03/2020 14:09:01 75.7 78.55 86.25 78.9 79.6 81.1 77.58 80.28 86.33 79.9 80.5 81.9
17/03/2020 14:09:02 81.87 80.95 86.25 78.8 79.6 81.1 81.96 81.35 86.33 79.8 80.5 81.9
17/03/2020 14:09:03 78.63 80.09 86.25 78.8 79.6 81.1 80.48 80.82 86.33 79.8 80.5 81.9
17/03/2020 14:09:04 76.44 79.27 86.25 78.8 79.6 81.1 78.15 80.59 86.33 79.8 80.5 81.9
17/03/2020 14:09:05 80.69 79.84 86.25 78.8 79.6 81.1 82.52 81.49 86.33 79.8 80.5 81.9
17/03/2020 14:09:06 78.03 79.69 86.25 78.8 79.6 81.1 80.99 81.85 86.33 79.8 80.5 81.9
17/03/2020 14:09:07 81.21 80.75 86.25 78.8 79.6 81.1 82.38 82.28 86.33 79.8 80.4 81.9
17/03/2020 14:09:08 78.13 80.03 86.25 78.8 79.6 81.1 79.6 81.53 86.33 79.8 80.4 81.9
17/03/2020 14:09:09 81.37 80.91 86.25 78.8 79.6 81.1 81.82 81.61 86.33 79.8 80.4 81.9
17/03/2020 14:09:10 78.52 80.68 86.25 78.8 79.6 81.1 81.29 81.58 86.33 79.8 80.4 81.9
17/03/2020 14:09:11 74.53 79.61 86.25 78.8 79.6 81.1 78.37 81.59 86.33 79.8 80.4 81.9
17/03/2020 14:09:12 78.9 78.69 86.25 78.8 79.6 81.1 80.33 80.29 86.33 79.8 80.4 81.9
17/03/2020 14:09:13 76.44 78.86 86.25 78.8 79.6 81.1 78.2 80.39 86.33 79.8 80.4 81.9
17/03/2020 14:09:14 75.56 77.19 86.25 78.8 79.6 81.1 79.03 79.72 86.33 79.8 80.4 81.9
17/03/2020 14:09:15 79.2 78.85 86.25 78.8 79.6 81.1 79.88 79.9 86.33 79.8 80.4 81.9
17/03/2020 14:09:16 78.69 79.04 86.25 78.8 79.6 81.1 79.59 79.93 86.33 79.8 80.4 81.9
17/03/2020 14:09:17 80.76 80.33 86.25 78.8 79.6 81.1 81.95 81.42 86.33 79.8 80.4 81.9
17/03/2020 14:09:18 79.03 80.39 86.25 78.8 79.6 81.1 80.47 81.45 86.33 79.8 80.4 81.9
17/03/2020 14:09:19 78.31 79.89 85.66 78.8 79.6 81.1 80.18 81.02 85.81 79.8 80.4 81.9
17/03/2020 14:09:20 77.76 78.73 83.29 78.8 79.6 81.1 78.91 80.5 83.38 79.8 80.4 81.9
17/03/2020 14:09:21 78.81 78.88 83.29 78.8 79.6 81.1 80.36 80.46 83.38 79.8 80.4 81.9
17/03/2020 14:09:22 77.2 78.74 83.29 78.8 79.6 81.1 79.64 80.2 83.38 79.8 80.4 81.9
17/03/2020 14:09:23 77.32 78.24 83.29 78.8 79.6 81.1 78.98 80.21 83.38 79.8 80.4 81.9
17/03/2020 14:09:24 78.17 78.27 83.29 78.8 79.6 81.1 80.76 80.59 83.38 79.8 80.4 81.9
17/03/2020 14:09:25 80.47 80.05 83.29 78.8 79.6 81.1 81.73 81.57 83.38 79.8 80.4 81.9
17/03/2020 14:09:26 76.73 79.81 82.06 78.8 79.6 81.1 79.29 81.36 82.78 79.8 80.4 81.9
17/03/2020 14:09:27 81.72 80.96 81.24 78.8 79.6 81.1 82.28 81.8 82.32 79.8 80.4 81.9
17/03/2020 14:09:28 81.68 82.13 82.13 78.8 79.6 81.1 82.72 82.69 82.69 79.8 80.4 81.9
17/03/2020 14:09:29 77.87 81.08 82.13 78.8 79.6 81.1 81.46 82.75 82.75 79.8 80.4 81.9
17/03/2020 14:09:30 81.07 80.88 82.13 78.7 79.6 81.1 82.15 82.25 82.75 79.8 80.4 81.9
17/03/2020 14:09:31 83.23 82.56 82.56 78.7 79.6 81.1 83.84 83.41 83.41 79.8 80.4 81.9
17/03/2020 14:09:32 81.09 82.26 82.56 78.8 79.6 81.1 83.58 83.53 83.53 79.9 80.5 81.9
17/03/2020 14:09:33 78.2 81.56 82.56 78.8 79.6 81.1 80.38 83.5 83.53 79.9 80.5 81.9
17/03/2020 14:09:34 79.42 80.39 82.56 78.8 79.6 81.1 79.75 81.72 83.53 79.9 80.5 81.9
17/03/2020 14:09:35 81.77 81.06 82.56 78.8 79.6 81.1 82.53 81.87 83.53 79.9 80.5 81.9
17/03/2020 14:09:36 82.65 82.5 82.56 78.8 79.6 81.1 83.48 83.24 83.53 79.9 80.5 81.9
17/03/2020 14:09:37 81.84 82.49 82.56 78.8 79.6 81.1 83.08 83.29 83.53 79.9 80.5 81.9
17/03/2020 14:09:38 80.47 82.11 82.56 78.8 79.6 81.2 80.99 83.21 83.53 79.9 80.5 81.9
17/03/2020 14:09:39 84.94 84.2 84.2 78.9 79.6 81.2 84.84 84.15 84.15 80 80.5 81.9
17/03/2020 14:09:40 84.16 84.21 84.21 78.9 79.6 81.2 84.41 84.3 84.3 80 80.5 81.9
17/03/2020 14:09:41 81.73 83.86 84.21 78.9 79.6 81.2 82.68 84.31 84.31 80 80.5 81.9
17/03/2020 14:09:42 76.11 82.32 84.21 78.9 79.6 81.2 78.54 82.94 84.31 80 80.5 81.9
17/03/2020 14:09:43 81.39 81.35 84.21 78.9 79.6 81.2 82.46 82.41 84.31 80 80.5 81.9
17/03/2020 14:09:44 75.59 80.54 84.21 78.9 79.6 81.2 78.13 81.76 84.31 80 80.5 81.9
17/03/2020 14:09:45 77.07 78.24 84.21 78.9 79.6 81.2 78.77 79.94 84.31 80 80.5 81.9
17/03/2020 14:09:46 82.96 82.01 84.21 79 79.6 81.2 83.82 82.91 84.31 80.1 80.5 81.9
17/03/2020 14:09:47 80.05 81.02 84.21 79 79.6 81.2 81.46 82.22 84.31 80.1 80.5 81.9
17/03/2020 14:09:48 77.42 80.37 84.21 79 79.6 81.2 78.89 81.68 84.31 80.1 80.5 81.9
17/03/2020 14:09:49 81.39 80.83 84.21 79 79.6 81.2 82.8 82.18 84.31 80.1 80.5 81.9
17/03/2020 14:09:50 79.76 80.58 84.21 79 79.6 81.2 81.93 82.25 84.31 80.1 80.5 81.9
17/03/2020 14:09:51 80.7 81.25 84.21 79 79.6 81.2 82.19 82.71 84.31 80.1 80.5 81.9
17/03/2020 14:09:52 81.54 81.82 84.21 79 79.6 81.2 82.13 82.59 84.31 80.1 80.5 81.9
17/03/2020 14:09:53 83.41 83.23 84.21 79.1 79.6 81.2 83.97 83.77 84.31 80.2 80.5 81.9
17/03/2020 14:09:54 82.77 83.01 84.21 79.1 79.6 81.2 83.94 83.94 84.31 80.2 80.5 81.9
17/03/2020 14:09:55 76.35 82.98 84.21 79.1 79.6 81.2 77.83 83.92 84.31 80.2 80.5 81.9
17/03/2020 14:09:56 79.92 80.17 84.21 79.1 79.6 81.2 81.28 81.34 84.31 80.2 80.5 81.9
17/03/2020 14:09:57 77.35 80.28 84.21 79.1 79.6 81.2 78.93 81.42 84.31 80.2 80.5 81.9
17/03/2020 14:09:58 77.08 78.42 84.21 79.1 79.6 81.2 79.43 80.02 84.31 80.2 80.5 81.9
17/03/2020 14:09:59 81.18 80.7 84.21 79.1 79.6 81.2 81.95 81.54 84.31 80.2 80.5 81.9
17/03/2020 14:10:00 79.94 80.72 84.21 79.1 79.6 81.2 81.79 81.84 84.31 80.2 80.5 81.9
17/03/2020 14:10:01 81.65 81.12 84.21 79.1 79.6 81.2 82.43 82.31 84.31 80.2 80.5 81.9
17/03/2020 14:10:02 84.81 84.1 84.21 79.2 79.6 81.2 85.21 84.66 84.66 80.2 80.5 81.9
17/03/2020 14:10:03 85.45 85.33 85.33 79.2 79.6 81.2 85.54 85.64 85.64 80.3 80.5 81.9
17/03/2020 14:10:04 82.4 84.82 85.33 79.2 79.6 81.2 83.09 85.05 85.64 80.3 80.5 81.9
17/03/2020 14:10:05 80.7 83.38 85.33 79.2 79.6 81.2 80.98 83.88 85.64 80.3 80.5 81.9
17/03/2020 14:10:06 80.78 81.97 85.33 79.2 79.6 81.2 81.52 82.28 85.64 80.3 80.5 81.9
17/03/2020 14:10:07 80.55 81.34 85.33 79.2 79.7 81.2 81.7 82.05 85.64 80.3 80.5 81.9
17/03/2020 14:10:08 79.73 81.11 85.33 79.2 79.6 81.2 80.83 82.09 85.64 80.3 80.5 81.9
17/03/2020 14:10:09 77.15 79.98 85.33 79.2 79.6 81.2 78.82 80.99 85.64 80.3 80.5 81.9
17/03/2020 14:10:10 80.89 80.56 85.33 79.2 79.7 81.2 81.93 81.68 85.64 80.3 80.5 81.9
17/03/2020 14:10:11 76.26 80.01 85.33 79.2 79.7 81.2 79.06 81.14 85.64 80.3 80.5 81.9
17/03/2020 14:10:12 83.77 83.33 85.33 79.2 79.7 81.2 84.2 83.88 85.64 80.3 80.5 81.9
17/03/2020 14:10:13 84.36 84.6 85.33 79.3 79.7 81.2 85.26 85 85.64 80.4 80.5 81.9
17/03/2020 14:10:14 86.62 86.25 86.25 79.3 79.7 81.2 86.98 86.67 86.67 80.4 80.5 81.9
17/03/2020 14:10:15 85.32 86.22 86.25 79.4 79.7 81.2 85.89 86.64 86.67 80.4 80.5 82
17/03/2020 14:10:16 82.08 85.61 86.25 79.4 79.7 81.2 82.68 86.12 86.67 80.5 80.5 82
17/03/2020 14:10:17 79.17 83.85 86.25 79.4 79.7 81.2 80.44 84.39 86.67 80.5 80.5 82
17/03/2020 14:10:18 79.36 81.53 86.25 79.4 79.7 81.2 81.64 82.52 86.67 80.5 80.5 82
17/03/2020 14:10:19 79.15 80.2 86.25 79.4 79.7 81.2 80.76 81.83 86.67 80.5 80.5 82
17/03/2020 14:10:20 79.86 80.46 86.25 79.4 79.7 81.2 81.38 81.9 86.67 80.5 80.5 82
17/03/2020 14:10:21 78.21 79.5 86.25 79.4 79.7 81.2 79.2 81.09 86.67 80.5 80.5 82
17/03/2020 14:10:22 78.48 79.67 86.25 79.4 79.7 81.2 79.45 80.79 86.67 80.5 80.5 82
17/03/2020 14:10:23 77.01 78.24 86.25 79.4 79.7 81.2 78.6 79.37 86.67 80.5 80.5 82
17/03/2020 14:10:24 76.12 77.66 86.25 79.4 79.7 81.2 78.02 79.01 86.67 80.5 80.5 82
17/03/2020 14:10:25 74.1 76.67 86.25 79.4 79.7 81.2 76.82 78.47 86.67 80.5 80.5 82
17/03/2020 14:10:26 81.93 80.93 86.25 79.4 79.7 81.2 82.64 81.77 86.67 80.5 80.5 82
17/03/2020 14:10:27 84.75 83.85 86.25 79.5 79.7 81.2 85.02 84.2 86.67 80.5 80.5 82
17/03/2020 14:10:28 84.99 84.76 86.25 79.5 79.7 81.2 85.01 84.92 86.67 80.6 80.5 82
17/03/2020 14:10:29 85.6 85.36 86.25 79.5 79.7 81.2 85.89 85.58 86.67 80.6 80.5 82
17/03/2020 14:10:30 84.94 85.65 86.25 79.6 79.7 81.2 85.37 85.95 86.67 80.6 80.5 82
17/03/2020 14:10:31 85.37 85.28 86.25 79.6 79.7 81.2 85.86 85.76 86.67 80.7 80.5 82
17/03/2020 14:10:32 79.14 85.26 86.25 79.6 79.7 81.2 80.58 85.75 86.67 80.7 80.5 82
17/03/2020 14:10:33 83.91 83.71 86.25 79.7 79.7 81.2 84.18 84.1 86.67 80.7 80.5 82
17/03/2020 14:10:34 83.33 84.05 86.25 79.7 79.7 81.2 83.64 84.35 86.67 80.7 80.6 82
17/03/2020 14:10:35 83.27 83.97 86.25 79.7 79.7 81.2 84.13 84.61 86.67 80.8 80.6 82
17/03/2020 14:10:36 77.46 82.95 86.25 79.7 79.7 81.2 79.35 83.66 86.67 80.8 80.6 82
17/03/2020 14:10:37 81.25 81.6 86.25 79.7 79.7 81.2 82.36 82.66 86.67 80.8 80.6 82
17/03/2020 14:10:38 76.02 80.76 86.25 79.7 79.7 81.2 78.61 81.99 86.67 80.8 80.6 82
17/03/2020 14:10:39 76.55 78.42 86.25 79.7 79.7 81.2 77.86 80.16 86.67 80.8 80.6 82
17/03/2020 14:10:40 82.67 81.68 86.25 79.7 79.7 81.2 83.55 82.42 86.67 80.8 80.6 82
17/03/2020 14:10:41 80.38 80.87 86.25 79.8 79.8 81.2 81.96 82.2 86.67 80.8 80.6 82
17/03/2020 14:10:42 77.96 80.62 86.25 79.8 79.7 81.2 78.89 82.02 86.67 80.8 80.6 82
17/03/2020 14:10:43 82.99 82.16 86.25 79.8 79.8 81.2 83.99 83.08 86.67 80.8 80.6 82
17/03/2020 14:10:44 79.89 81.95 86.22 79.8 79.8 81.2 82.88 83.29 86.64 80.8 80.6 82
17/03/2020 14:10:45 80.15 81.35 85.65 79.8 79.8 81.2 81.76 83.17 86.12 80.9 80.6 82
17/03/2020 14:10:46 79.15 80.05 85.65 79.8 79.8 81.2 80.69 81.91 85.95 80.9 80.6 82
17/03/2020 14:10:47 83.82 82.94 85.65 79.8 79.8 81.2 84.35 83.56 85.95 80.9 80.6 82
17/03/2020 14:10:48 81.82 82.87 85.65 79.8 79.8 81.2 82.77 83.48 85.95 80.9 80.6 82
17/03/2020 14:10:49 79.75 82.62 85.65 79.9 79.8 81.2 80.68 83.45 85.95 80.9 80.6 82
17/03/2020 14:10:50 79.6 80.54 85.65 79.9 79.8 81.2 80.74 81.43 85.95 80.9 80.6 82
17/03/2020 14:10:51 78.24 80.64 85.65 79.9 79.7 81.2 79.25 81.49 85.95 80.9 80.6 82
17/03/2020 14:10:52 73.08 78.75 85.65 79.9 79.7 81.2 75.27 79.8 85.95 80.9 80.6 82
17/03/2020 14:10:53 71.81 76.07 85.65 79.9 79.7 81.2 75.17 77.48 85.95 80.9 80.6 82
17/03/2020 14:10:54 76.01 75.87 85.65 79.9 79.7 81.2 76.64 77.19 85.95 80.9 80.5 82
17/03/2020 14:10:55 72.44 75.02 85.65 79.9 79.7 81.2 73.81 76.23 85.95 80.9 80.5 82
17/03/2020 14:10:56 71.06 73.57 85.65 79.9 79.7 81.2 72.09 74.87 85.95 80.9 80.5 82
17/03/2020 14:10:57 75.12 74.73 85.65 79.9 79.7 81.2 74.93 74.81 85.95 80.9 80.5 82
17/03/2020 14:10:58 80.69 79.52 85.65 79.9 79.7 81.3 82.09 80.87 85.95 80.9 80.5 82
17/03/2020 14:10:59 83.7 82.73 85.65 79.9 79.7 81.3 84.28 83.47 85.95 80.9 80.5 82
17/03/2020 14:11:00 83.94 83.5 85.28 79.9 79.7 81.3 84.61 84.22 85.76 81 80.6 82
17/03/2020 14:11:01 83.51 83.61 85.26 79.9 79.7 81.3 84.44 84.5 85.75 81 80.6 82
17/03/2020 14:11:02 81.52 83.47 84.05 79.9 79.7 81.3 82.13 84.28 84.61 81 80.6 82
17/03/2020 14:11:03 80.27 82.27 84.05 79.9 79.7 81.3 81.08 83 84.61 81 80.6 82
17/03/2020 14:11:04 79.33 81.17 83.97 79.9 79.7 81.3 79.73 81.88 84.61 81 80.6 82
17/03/2020 14:11:05 81.39 81.06 83.61 79.9 79.7 81.3 81.42 81.24 84.5 81 80.6 82
17/03/2020 14:11:06 83.05 82.32 83.61 79.9 79.7 81.3 82.81 82.26 84.5 81 80.6 82
17/03/2020 14:11:07 83.27 82.97 83.61 79.9 79.7 81.3 82.75 82.59 84.5 81 80.6 82
17/03/2020 14:11:08 82.76 83.02 83.61 80 79.7 81.3 82.27 82.62 84.5 81 80.5 82
17/03/2020 14:11:09 79.92 82.85 83.61 80 79.7 81.3 79.48 82.38 84.5 81 80.5 82
17/03/2020 14:11:10 76.56 81.04 83.61 80 79.7 81.3 76.59 80.61 84.5 81 80.5 82
17/03/2020 14:11:11 73.92 78.75 83.61 80 79.7 81.3 73.99 78.48 84.5 81 80.5 82
17/03/2020 14:11:12 72.16 76.33 83.61 80 79.7 81.3 72.44 76.19 84.5 81 80.5 82
17/03/2020 14:11:13 70.89 74.22 83.61 80 79.7 81.3 71.33 74.26 84.5 81 80.5 82
17/03/2020 14:11:14 63.79 72.3 83.61 80 79.7 81.3 67.54 72.56 84.5 81 80.5 82
17/03/2020 14:11:15 61.49 68.86 83.61 79.9 79.7 81.3 67.26 70.11 84.5 81 80.5 82
17/03/2020 14:11:16 63.14 65.72 83.61 79.9 79.7 81.3 66.88 68.51 84.5 80.9 80.5 82
17/03/2020 14:11:17 65 65.12 83.61 79.9 79.7 81.3 68.36 68.22 84.5 80.9 80.5 82
17/03/2020 14:11:18 61.39 65.1 83.61 79.9 79.7 81.3 66.51 68.23 84.5 80.9 80.5 82
17/03/2020 14:11:19 65.04 64.55 83.61 79.9 79.7 81.3 68.28 67.98 84.5 80.9 80.5 82
17/03/2020 14:11:20 69.35 68.21 83.61 79.8 79.7 81.3 70.65 69.93 84.5 80.9 80.5 82
17/03/2020 14:11:21 69.26 69.21 83.61 79.8 79.7 81.3 70.68 70.63 84.5 80.9 80.5 82
17/03/2020 14:11:22 74.44 73.83 83.61 79.8 79.7 81.3 73.43 73.1 84.5 80.8 80.5 82
17/03/2020 14:11:23 64.86 73.11 83.61 79.8 79.7 81.3 68.41 72.56 84.5 80.8 80.5 82
17/03/2020 14:11:24 67.73 69.87 83.61 79.8 79.7 81.3 69.8 70.56 84.5 80.8 80.5 82
17/03/2020 14:11:25 64.93 68.42 83.61 79.7 79.7 81.3 68.17 69.95 84.5 80.8 80.5 82
17/03/2020 14:11:26 69.61 69.16 83.61 79.7 79.7 81.3 70.82 70.43 84.5 80.8 80.5 82
17/03/2020 14:11:27 67.89 69.07 83.61 79.7 79.7 81.3 69.92 70.49 84.5 80.8 80.5 82
17/03/2020 14:11:28 67.69 68.41 83.61 79.7 79.7 81.3 69.14 69.99 84.5 80.8 80.5 82
17/03/2020 14:11:29 68.14 68.49 83.61 79.7 79.7 81.3 70.37 70.41 84.5 80.8 80.5 82
17/03/2020 14:11:30 72.55 71.41 83.61 79.7 79.7 81.3 73.85 72.82 84.5 80.7 80.5 82
17/03/2020 14:11:31 69.87 71.38 83.47 79.7 79.7 81.3 72.12 72.82 84.28 80.7 80.4 82
17/03/2020 14:11:32 72.35 72.15 83.02 79.7 79.6 81.3 73.8 73.71 83 80.7 80.4 82
17/03/2020 14:11:33 69.79 71.65 83.02 79.7 79.6 81.3 71.18 73.17 82.62 80.7 80.4 82
17/03/2020 14:11:34 69.75 70.94 83.02 79.7 79.6 81.3 71.3 72.18 82.62 80.7 80.4 82
17/03/2020 14:11:35 71.07 70.92 83.02 79.7 79.6 81.3 72.75 72.52 82.62 80.7 80.4 82
17/03/2020 14:11:36 68.6 70.73 83.02 79.6 79.6 81.3 70.24 72.38 82.62 80.7 80.4 82
17/03/2020 14:11:37 69.34 69.72 83.02 79.6 79.6 81.3 70.7 71.06 82.62 80.7 80.4 82
17/03/2020 14:11:38 69.73 70.18 82.85 79.6 79.6 81.3 71.07 71.34 82.38 80.7 80.4 82
17/03/2020 14:11:39 73.45 73.18 81.04 79.6 79.6 81.3 74.78 74.46 80.61 80.7 80.4 82
17/03/2020 14:11:40 74.12 73.99 78.75 79.6 79.6 81.3 75.37 75.15 78.48 80.7 80.4 82
17/03/2020 14:11:41 74.74 74.95 76.33 79.6 79.6 81.3 76.2 76.18 76.19 80.7 80.4 82
17/03/2020 14:11:42 75.94 75.71 75.71 79.6 79.6 81.3 77.13 76.84 76.84 80.7 80.4 82
17/03/2020 14:11:43 75.49 76.17 76.17 79.6 79.6 81.3 76.7 77.18 77.18 80.7 80.4 82
17/03/2020 14:11:44 74.68 75.55 76.17 79.6 79.6 81.3 75.94 76.81 77.18 80.7 80.4 82
17/03/2020 14:11:45 70.92 75.06 76.17 79.6 79.6 81.3 74.49 76.27 77.18 80.7 80.4 82
17/03/2020 14:11:46 73.87 73.92 76.17 79.6 79.6 81.3 75.74 75.87 77.18 80.7 80.4 82
17/03/2020 14:11:47 71.53 73.85 76.17 79.6 79.6 81.3 74.33 75.83 77.18 80.7 80.4 82
17/03/2020 14:11:48 69.62 73.03 76.17 79.6 79.6 81.3 71.34 75.07 77.18 80.7 80.4 82
17/03/2020 14:11:49 75.69 75.25 76.17 79.6 79.6 81.3 76.77 76.4 77.18 80.7 80.4 82
17/03/2020 14:11:50 64.72 74.29 76.17 79.6 79.6 81.3 68.18 75.57 77.18 80.6 80.4 82
17/03/2020 14:11:51 69.32 70.77 76.17 79.5 79.6 81.3 70.96 72.5 77.18 80.6 80.4 82
17/03/2020 14:11:52 77.22 76 76.17 79.5 79.6 81.3 78.38 76.99 77.18 80.6 80.4 82
17/03/2020 14:11:53 74.86 76.26 76.26 79.5 79.6 81.3 76.66 77.13 77.18 80.7 80.4 82
17/03/2020 14:11:54 75.44 76 76.26 79.6 79.7 81.3 76.81 77.16 77.18 80.7 80.4 82
17/03/2020 14:11:55 74.06 76.08 76.26 79.6 79.7 81.3 74.71 77.26 77.26 80.7 80.4 82
17/03/2020 14:11:56 69.62 74.07 76.26 79.6 79.7 81.3 72.3 75.19 77.26 80.7 80.5 82
17/03/2020 14:11:57 72.67 72.36 76.26 79.6 79.7 81.3 74.38 74.15 77.26 80.7 80.5 82
17/03/2020 14:11:58 70.47 72.35 76.26 79.5 79.7 81.3 72.65 74.11 77.26 80.7 80.5 82
17/03/2020 14:11:59 71.1 71.42 76.26 79.5 79.7 81.3 73.21 73.54 77.26 80.6 80.5 82
17/03/2020 14:12:00 77.65 76.76 76.76 79.6 79.7 81.3 78.19 77.38 77.38 80.7 80.5 82
17/03/2020 14:12:01 75.2 76.77 76.77 79.6 79.7 81.3 76.43 77.37 77.38 80.7 80.5 82
17/03/2020 14:12:02 73.87 75.68 76.77 79.6 79.7 81.3 76.49 76.91 77.38 80.7 80.5 82
17/03/2020 14:12:03 72.3 74.8 76.77 79.5 79.7 81.3 74.5 76.63 77.38 80.7 80.5 82
17/03/2020 14:12:04 77.99 77.01 77.01 79.6 79.7 81.3 79.77 78.69 78.69 80.7 80.5 82
17/03/2020 14:12:05 76.82 78.22 78.22 79.6 79.7 81.3 78.47 79.5 79.5 80.7 80.5 82
17/03/2020 14:12:06 72.95 76.38 78.22 79.6 79.7 81.3 74.52 78.21 79.5 80.7 80.5 82
17/03/2020 14:12:07 76.49 76.44 78.22 79.6 79.7 81.3 77.37 77.53 79.5 80.7 80.5 82
17/03/2020 14:12:08 76.78 77.04 78.22 79.6 79.7 81.3 76.86 77.64 79.5 80.7 80.5 82
17/03/2020 14:12:09 72.86 75.97 78.22 79.6 79.7 81.3 73.61 76.49 79.5 80.7 80.5 82
17/03/2020 14:12:10 73.05 74.64 78.22 79.5 79.7 81.3 75.44 75.9 79.5 80.6 80.5 82
17/03/2020 14:12:11 73.3 73.87 78.22 79.5 79.7 81.3 74.49 75.15 79.5 80.6 80.5 82
17/03/2020 14:12:12 73.91 75.01 78.22 79.5 79.6 81.3 75.79 76.35 79.5 80.6 80.5 82
17/03/2020 14:12:13 76.57 76.1 78.22 79.5 79.6 81.3 77.53 77.07 79.5 80.6 80.5 82
17/03/2020 14:12:14 79.06 78.41 78.41 79.6 79.7 81.3 79.49 78.95 79.5 80.7 80.5 82
17/03/2020 14:12:15 77.33 78.42 78.42 79.6 79.7 81.3 77.49 78.8 79.5 80.7 80.5 82
17/03/2020 14:12:16 78.54 78.66 78.66 79.6 79.7 81.3 78.54 78.64 79.5 80.7 80.5 82
17/03/2020 14:12:17 76.51 78.44 78.66 79.6 79.7 81.3 76.53 78.52 79.5 80.7 80.5 82
17/03/2020 14:12:18 79.91 79.31 79.31 79.6 79.7 81.3 80.12 79.39 79.5 80.7 80.5 82
17/03/2020 14:12:19 78.1 79.77 79.77 79.6 79.7 81.3 77.98 79.71 79.71 80.7 80.5 82
17/03/2020 14:12:20 79.33 79.09 79.77 79.6 79.7 81.3 79.49 79.19 79.71 80.7 80.5 82
17/03/2020 14:12:21 80.01 79.85 79.85 79.6 79.7 81.3 80.86 80.57 80.57 80.7 80.5 82
17/03/2020 14:12:22 81.45 81.2 81.2 79.6 79.7 81.3 81.4 81.31 81.31 80.7 80.5 82
17/03/2020 14:12:23 84.58 84.91 84.91 79.7 79.7 81.3 84.39 84.78 84.78 80.7 80.5 82
17/03/2020 14:12:24 80.38 82.45 84.91 79.7 79.7 81.3 80.52 82.4 84.78 80.7 80.5 82
17/03/2020 14:12:25 76.44 81.16 84.91 79.7 79.7 81.3 76.82 81.21 84.78 80.7 80.5 82
17/03/2020 14:12:26 79.99 79.69 84.91 79.7 79.7 81.3 80.89 80.43 84.78 80.8 80.5 82
17/03/2020 14:12:27 81.25 81.05 84.91 79.7 79.7 81.3 81.51 81.47 84.78 80.8 80.5 82
17/03/2020 14:12:28 76.07 80.53 84.91 79.7 79.7 81.3 76.31 80.93 84.78 80.8 80.5 82
17/03/2020 14:12:29 79.17 79.21 84.91 79.7 79.7 81.3 79.87 79.75 84.78 80.8 80.5 82
17/03/2020 14:12:30 78.1 79.51 84.91 79.7 79.7 81.3 78.58 79.98 84.78 80.8 80.5 82
17/03/2020 14:12:31 74.57 78.35 84.91 79.7 79.7 81.3 75.15 78.97 84.78 80.8 80.5 82
17/03/2020 14:12:32 74.4 76.13 84.91 79.7 79.7 81.3 75.02 76.71 84.78 80.8 80.5 82
17/03/2020 14:12:33 71.81 75.3 84.91 79.7 79.7 81.3 73.41 75.76 84.78 80.7 80.5 82
17/03/2020 14:12:34 67.26 73.02 84.91 79.7 79.7 81.3 70.76 74.18 84.78 80.7 80.5 82
17/03/2020 14:12:35 69.57 70.28 84.91 79.7 79.7 81.3 71.91 72.5 84.78 80.7 80.5 82
17/03/2020 14:12:36 71.82 71.46 84.91 79.6 79.7 81.3 72.99 72.82 84.78 80.7 80.5 82
17/03/2020 14:12:37 75.75 74.86 84.91 79.6 79.7 81.3 76.35 75.64 84.78 80.7 80.5 82
17/03/2020 14:12:38 74.69 75.2 84.91 79.6 79.7 81.3 75.71 75.95 84.78 80.7 80.5 82
17/03/2020 14:12:39 66.81 74.58 84.91 79.6 79.7 81.3 68.95 75.54 84.78 80.7 80.5 82
17/03/2020 14:12:40 69.67 71.27 84.91 79.6 79.7 81.3 72.02 72.62 84.78 80.7 80.5 82
17/03/2020 14:12:41 68.83 70.38 84.91 79.6 79.7 81.3 71.42 72.32 84.78 80.7 80.5 82
17/03/2020 14:12:42 70.57 70.81 84.91 79.6 79.7 81.3 73.35 73.41 84.78 80.6 80.5 82
17/03/2020 14:12:43 72.95 72.41 84.91 79.5 79.7 81.3 75.21 74.61 84.78 80.6 80.5 82
17/03/2020 14:12:44 74.46 73.76 84.91 79.5 79.7 81.3 76.11 75.76 84.78 80.6 80.5 82
17/03/2020 14:12:45 74.52 74.3 84.91 79.3 79.7 81.3 75.47 75.61 84.78 80.3 80.5 82
17/03/2020 14:12:46 78.58 77.34 84.91 79.3 79.7 81.3 79.3 78.11 84.78 80.3 80.5 82
17/03/2020 14:12:47 75.04 77.42 84.91 79.3 79.7 81.3 76.51 78.13 84.78 80.3 80.5 82
17/03/2020 14:12:48 74.89 76.03 84.91 79.3 79.7 81.3 76.6 77.32 84.78 80.3 80.5 82
17/03/2020 14:12:49 72.19 75.16 84.91 79.3 79.7 81.3 73.45 76.62 84.78 80.3 80.5 82
17/03/2020 14:12:50 76.27 75.79 84.91 79.3 79.7 81.3 76.98 76.57 84.78 80.3 80.5 82
17/03/2020 14:12:51 75.11 75.79 84.91 79.3 79.7 81.3 76.73 76.92 84.78 80.3 80.5 82
17/03/2020 14:12:52 76.3 76.68 84.91 79.3 79.7 81.3 76.68 77.24 84.78 80.3 80.5 82
17/03/2020 14:12:53 74.77 75.88 82.45 79.3 79.7 81.3 76.83 76.97 82.4 80.3 80.5 82
17/03/2020 14:12:54 75.77 75.92 81.16 79.3 79.7 81.3 78.24 78.07 81.47 80.3 80.5 82
17/03/2020 14:12:55 74.45 76.05 81.05 79.3 79.7 81.3 75.81 77.79 81.47 80.3 80.5 82
17/03/2020 14:12:56 74.83 75.52 81.05 79.3 79.7 81.3 75.71 76.95 81.47 80.2 80.5 82
17/03/2020 14:12:57 75.18 75.68 80.53 79.3 79.7 81.3 76.21 76.45 80.93 80.2 80.5 82
17/03/2020 14:12:58 73.71 74.79 79.51 79.3 79.7 81.3 75.43 76.04 79.98 80.2 80.5 82
17/03/2020 14:12:59 72.01 74.48 79.51 79.3 79.7 81.3 74.08 75.71 79.98 80.2 80.5 82
17/03/2020 14:13:00 73.92 73.9 78.35 79.2 79.7 81.3 74.83 75.04 78.97 80.2 80.5 82
17/03/2020 14:13:01 73.11 74.01 77.42 79.2 79.7 81.3 75.08 75.62 78.13 80.2 80.5 82
17/03/2020 14:13:02 71.4 73.28 77.42 79.2 79.7 81.3 73.21 74.79 78.13 80.2 80.5 82
17/03/2020 14:13:03 75.22 74.34 77.42 79.2 79.7 81.3 76.6 75.76 78.13 80.2 80.5 82
17/03/2020 14:13:04 75.64 75.44 77.42 79.2 79.7 81.3 76.87 76.75 78.13 80.2 80.5 82.1
17/03/2020 14:13:05 72.31 75.43 77.42 79.2 79.7 81.3 74.2 76.76 78.13 80.2 80.5 82.1
17/03/2020 14:13:06 73.08 74.03 77.42 79.2 79.7 81.3 74.58 75.34 78.13 80.2 80.5 82.1
17/03/2020 14:13:07 72.51 73.06 77.42 79.2 79.7 81.3 74.84 74.96 78.13 80.1 80.5 82.1
17/03/2020 14:13:08 73.25 73.29 77.42 79.2 79.7 81.3 75.55 75.45 78.13 80.1 80.5 82.1
17/03/2020 14:13:09 72.46 73.53 77.42 79.2 79.7 81.3 74.55 75.53 78.13 80.1 80.5 82.1
17/03/2020 14:13:10 74.62 74.09 77.42 79.2 79.7 81.3 75.81 75.53 78.13 80.1 80.4 82.1
17/03/2020 14:13:11 76.12 75.53 77.42 79.2 79.7 81.3 76.93 76.51 78.13 80.1 80.4 82.1
17/03/2020 14:13:12 75.81 76.22 77.42 79.2 79.7 81.3 76.5 77.08 78.13 80.1 80.4 82.1
17/03/2020 14:13:13 70.52 75.42 77.42 79.1 79.7 81.3 72.03 76.21 78.13 80.1 80.4 82.1
17/03/2020 14:13:14 77.47 76.94 77.42 79.1 79.7 81.3 77.83 77.39 78.13 80.1 80.4 82.1
17/03/2020 14:13:15 79.73 79.08 79.08 79.2 79.7 81.3 79.85 79.27 79.27 80.1 80.4 82.1
17/03/2020 14:13:16 79.93 79.92 79.92 79.2 79.7 81.3 79.95 79.95 79.95 80.1 80.4 82.1
17/03/2020 14:13:17 79.58 80.33 80.33 79.2 79.7 81.3 79.75 80.28 80.28 80.1 80.4 82.1
17/03/2020 14:13:18 73.41 79.5 80.33 79.2 79.7 81.3 74.01 79.65 80.28 80.1 80.4 82.1
17/03/2020 14:13:19 80.69 79.65 80.33 79.2 79.7 81.3 80.3 79.37 80.28 80.1 80.4 82.1
17/03/2020 14:13:20 77.59 79.64 80.33 79.2 79.7 81.3 77.57 79.36 80.28 80.1 80.4 82.1
17/03/2020 14:13:21 77.06 78.69 80.33 79.2 79.7 81.3 77.27 78.55 80.28 80.1 80.4 82.1
17/03/2020 14:13:22 83.11 81.86 81.86 79.2 79.7 81.3 82.73 81.54 81.54 80.1 80.4 82.1
17/03/2020 14:13:23 78.11 81.79 81.86 79.2 79.7 81.3 78.86 81.48 81.54 80.1 80.4 82.1
17/03/2020 14:13:24 77.33 79.79 81.86 79.2 79.7 81.3 77.66 79.9 81.54 80.1 80.4 82.1
17/03/2020 14:13:25 80.43 80.07 81.86 79.2 79.7 81.3 80.6 80.22 81.54 80.1 80.4 82.1
17/03/2020 14:13:26 78.63 80.04 81.86 79.2 79.7 81.3 79.01 80.2 81.54 80.1 80.4 82.1
17/03/2020 14:13:27 78.62 79.21 81.86 79.2 79.7 81.3 79.21 79.57 81.54 80.1 80.4 82.1
17/03/2020 14:13:28 80.72 80.86 81.86 79.2 79.7 81.3 80.89 81.02 81.54 80.1 80.4 82.1
17/03/2020 14:13:29 80.07 80.46 81.86 79.2 79.7 81.3 80.4 80.69 81.54 80.1 80.4 82.1
17/03/2020 14:13:30 84.15 83.57 83.57 79.3 79.7 81.3 84.11 83.55 83.55 80.2 80.4 82.1
17/03/2020 14:13:31 76.54 83.53 83.57 79.3 79.7 81.3 76.79 83.51 83.55 80.1 80.4 82.1
17/03/2020 14:13:32 73.1 80.38 83.57 79.3 79.7 81.3 74.05 80.43 83.55 80.1 80.4 82.1
17/03/2020 14:13:33 74.56 77.31 83.57 79.3 79.7 81.3 74.77 77.63 83.55 80.1 80.4 82.1
17/03/2020 14:13:34 69.43 75.88 83.57 79.2 79.7 81.3 72.53 76.12 83.55 80.1 80.4 82.1
17/03/2020 14:13:35 78.41 78.04 83.57 79.3 79.7 81.3 78.39 78.08 83.55 80.1 80.4 82.1
17/03/2020 14:13:36 77.35 78.24 83.57 79.3 79.7 81.3 78.72 78.79 83.55 80.1 80.4 82.1
17/03/2020 14:13:37 80.9 80.36 83.57 79.3 79.7 81.3 81.29 80.86 83.55 80.1 80.4 82.1
17/03/2020 14:13:38 73.29 79.87 83.57 79.3 79.7 81.3 74.27 80.31 83.55 80.1 80.4 82.1
17/03/2020 14:13:39 74.15 77.01 83.57 79.3 79.7 81.3 75.13 77.63 83.55 80.1 80.4 82.1
17/03/2020 14:13:40 79.14 78.42 83.57 79.3 79.7 81.3 79.55 78.86 83.55 80.1 80.4 82.1
17/03/2020 14:13:41 76.68 77.62 83.57 79.3 79.7 81.3 77.19 78.13 83.55 80.1 80.4 82.1
17/03/2020 14:13:42 71.26 77.1 83.57 79.3 79.7 81.3 73.73 77.61 83.55 80.1 80.4 82.1
17/03/2020 14:13:43 78.02 77.67 83.57 79.2 79.7 81.3 78.77 78.48 83.55 80.1 80.4 82.1
17/03/2020 14:13:44 77.28 78.19 83.57 79.3 79.7 81.3 77.99 78.97 83.55 80.1 80.4 82.1
17/03/2020 14:13:45 72.22 77.21 83.57 79.2 79.7 81.3 74.23 77.98 83.55 80.1 80.4 82.1
17/03/2020 14:13:46 70.31 74.69 83.57 79.2 79.7 81.3 71.41 75.89 83.55 80.1 80.4 82.1
17/03/2020 14:13:47 72.39 72.86 83.57 79.2 79.7 81.3 73.53 73.91 83.55 80 80.4 82.1
17/03/2020 14:13:48 76.67 75.86 83.57 79.1 79.7 81.3 77.85 76.84 83.55 80 80.4 82.1
17/03/2020 14:13:49 71.15 75.19 83.57 79 79.7 81.3 73.18 76.51 83.55 79.9 80.4 82.1
17/03/2020 14:13:50 75.08 74.9 83.57 79 79.7 81.3 75.68 75.71 83.55 79.9 80.4 82.1
17/03/2020 14:13:51 74.47 75.71 83.57 79 79.7 81.3 75.49 76.46 83.55 79.9 80.4 82.1
17/03/2020 14:13:52 72.13 74.25 83.57 79 79.7 81.3 72.97 75.24 83.55 79.9 80.4 82.1
17/03/2020 14:13:53 73.18 73.8 83.57 79 79.7 81.3 75.32 75.46 83.55 79.8 80.4 82.1
17/03/2020 14:13:54 74.47 74.8 83.57 79 79.7 81.3 75.61 76.17 83.55 79.8 80.4 82.1
17/03/2020 14:13:55 74.56 74.7 83.57 78.9 79.7 81.3 75.59 75.72 83.55 79.8 80.4 82.1
17/03/2020 14:13:56 74.84 75.25 83.57 78.9 79.7 81.3 77.44 77.32 83.55 79.8 80.4 82.1
17/03/2020 14:13:57 78.64 77.87 83.57 78.9 79.7 81.3 80.38 79.56 83.55 79.8 80.4 82.1
17/03/2020 14:13:58 79.19 79.08 83.57 78.9 79.7 81.3 80.19 80.21 83.55 79.8 80.4 82.1
17/03/2020 14:13:59 79.27 79.61 83.57 78.9 79.7 81.3 80.58 80.88 83.55 79.8 80.4 82.1
17/03/2020 14:14:00 79.19 79.68 83.53 78.9 79.7 81.3 80.14 80.95 83.51 79.8 80.4 82.1
17/03/2020 14:14:01 78.37 79.41 80.38 78.9 79.7 81.3 79.39 80.39 80.95 79.8 80.4 82.1
17/03/2020 14:14:02 71.58 78.67 80.36 78.9 79.7 81.3 73.41 79.71 80.95 79.8 80.4 82.1
17/03/2020 14:14:03 71.41 75.6 80.36 78.9 79.7 81.3 73.77 76.81 80.95 79.7 80.4 82.1
17/03/2020 14:14:04 71.24 73.57 80.36 78.9 79.7 81.3 73.55 75.26 80.95 79.7 80.4 82.1
17/03/2020 14:14:05 72.62 72.9 80.36 78.8 79.7 81.3 74.4 74.58 80.95 79.7 80.4 82.1
17/03/2020 14:14:06 79.93 79.36 80.36 78.9 79.7 81.3 79.44 79.01 80.95 79.7 80.4 82.1
17/03/2020 14:14:07 89.15 88.23 88.23 79 79.8 81.3 87.87 87.02 87.02 79.8 80.4 82.1
17/03/2020 14:14:08 71.51 86.39 88.23 79 79.8 81.3 72.98 85.19 87.02 79.8 80.4 82.1
17/03/2020 14:14:09 80.09 82.39 88.23 79 79.8 81.3 79.5 81.39 87.02 79.8 80.4 82.1
17/03/2020 14:14:10 74.69 81.8 88.23 79 79.8 81.3 75.61 80.95 87.02 79.7 80.4 82.1
17/03/2020 14:14:11 69.91 78.64 88.23 79 79.8 81.3 73.04 78.27 87.02 79.7 80.4 82.1
17/03/2020 14:14:12 74.99 75.48 88.23 78.9 79.8 81.3 77.06 76.71 87.02 79.7 80.4 82.1
17/03/2020 14:14:13 76.48 76.74 88.23 78.9 79.8 81.3 78.98 79 87.02 79.7 80.4 82.1
17/03/2020 14:14:14 70.18 75.89 88.23 78.9 79.8 81.3 73.95 78.07 87.02 79.7 80.4 82.1
17/03/2020 14:14:15 71.61 73.29 88.23 78.9 79.8 81.3 72.37 75.98 87.02 79.7 80.4 82.1
17/03/2020 14:14:16 66.86 72.18 88.23 78.9 79.8 81.3 70.39 74.02 87.02 79.7 80.4 82.1
17/03/2020 14:14:17 70.89 70.63 88.23 78.9 79.8 81.3 73.25 73.06 87.02 79.7 80.4 82.1
17/03/2020 14:14:18 77.58 76.53 88.23 78.9 79.8 81.3 78.68 77.97 87.02 79.7 80.4 82.1
17/03/2020 14:14:19 65.57 75.09 88.23 78.9 79.8 81.3 68.16 76.41 87.02 79.7 80.4 82.1
17/03/2020 14:14:20 71.13 71.67 88.23 78.9 79.8 81.3 72.19 73.16 87.02 79.6 80.4 82.1
17/03/2020 14:14:21 76.74 75.6 88.23 78.9 79.8 81.3 77.15 76.09 87.02 79.6 80.4 82.1
17/03/2020 14:14:22 77.69 77.18 88.23 78.9 79.8 81.3 77.73 77.34 87.02 79.6 80.4 82.1
17/03/2020 14:14:23 78.11 78.33 88.23 78.9 79.8 81.3 78.19 78.21 87.02 79.6 80.4 82.1
17/03/2020 14:14:24 76.43 78.27 88.23 78.9 79.8 81.3 76.14 78.12 87.02 79.6 80.4 82.1
17/03/2020 14:14:25 79.46 78.92 88.23 78.9 79.8 81.3 79.17 78.64 87.02 79.6 80.4 82.1
17/03/2020 14:14:26 77.85 79.23 88.23 78.9 79.8 81.3 77.73 78.88 87.02 79.6 80.4 82.1
17/03/2020 14:14:27 78.22 78.84 88.23 78.8 79.8 81.3 78.23 78.75 87.02 79.6 80.5 82.1
17/03/2020 14:14:28 78.87 78.65 88.23 78.8 79.8 81.3 78.86 78.58 87.02 79.6 80.5 82.1
17/03/2020 14:14:29 78.67 79.23 88.23 78.8 79.8 81.3 78.68 79.16 87.02 79.6 80.5 82.1
17/03/2020 14:14:30 75.32 78.55 88.23 78.8 79.8 81.3 75.86 78.47 87.02 79.5 80.5 82.1
17/03/2020 14:14:31 79.09 78.87 88.23 78.8 79.8 81.3 78.99 78.87 87.02 79.5 80.5 82.1
17/03/2020 14:14:32 76.23 78.16 88.23 78.8 79.8 81.3 76.31 78.13 87.02 79.5 80.5 82.1
17/03/2020 14:14:33 77.44 77.6 88.23 78.8 79.8 81.3 77.59 77.68 87.02 79.5 80.5 82.1
17/03/2020 14:14:34 78.88 78.92 88.23 78.8 79.8 81.3 79.14 78.93 87.02 79.5 80.5 82.1
17/03/2020 14:14:35 75.04 78.35 88.23 78.7 79.8 81.3 75.19 78.62 87.02 79.4 80.5 82.1
17/03/2020 14:14:36 80.07 79.47 88.23 78.7 79.8 81.3 79.86 79.34 87.02 79.4 80.5 82.1
17/03/2020 14:14:37 77.13 79.48 86.39 78.7 79.8 81.4 77.31 79.35 85.19 79.4 80.5 82.1
17/03/2020 14:14:38 75.87 77.86 82.39 78.7 79.8 81.4 76.39 77.93 81.39 79.4 80.5 82.1
17/03/2020 14:14:39 74.32 76.72 81.8 78.6 79.8 81.4 74.79 77.04 80.95 79.3 80.4 82.1
17/03/2020 14:14:40 70.41 75.45 79.48 78.6 79.8 81.4 72.69 75.79 79.35 79.3 80.4 82.1
17/03/2020 14:14:41 80.43 79.32 79.48 78.6 79.8 81.4 81.19 79.79 79.79 79.3 80.4 82.1
17/03/2020 14:14:42 74.16 78.21 79.48 78.6 79.8 81.4 75.76 79.12 79.79 79.3 80.4 82.1
17/03/2020 14:14:43 80.71 79.55 79.55 78.6 79.8 81.4 81.17 80.13 80.13 79.3 80.4 82.1
17/03/2020 14:14:44 80.28 80.61 80.61 78.6 79.8 81.4 80.38 80.85 80.85 79.3 80.5 82.1
17/03/2020 14:14:45 77.91 79.86 80.61 78.6 79.8 81.4 78.88 80.17 80.85 79.3 80.5 82.1
17/03/2020 14:14:46 69.34 78.65 80.61 78.6 79.8 81.4 71.21 79.36 80.85 79.2 80.4 82.1
17/03/2020 14:14:47 66.48 75.15 80.61 78.5 79.8 81.4 71.04 76.05 80.85 79.2 80.4 82.1
17/03/2020 14:14:48 70.68 72.4 80.61 78.5 79.7 81.4 71.76 73.97 80.85 79.2 80.4 82.1
17/03/2020 14:14:49 64.91 70.63 80.61 78.5 79.7 81.4 68.78 72.25 80.85 79.2 80.4 82.1
17/03/2020 14:14:50 67 68.13 80.61 78.5 79.7 81.4 69.32 70.52 80.85 79.2 80.4 82.1
17/03/2020 14:14:51 65.94 67.42 80.61 78.5 79.7 81.3 68.78 69.7 80.85 79.1 80.4 82.1
17/03/2020 14:14:52 64.2 66.42 80.61 78.4 79.7 81.3 68.01 69.02 80.85 79.1 80.4 82.1
17/03/2020 14:14:53 67.42 67.31 80.61 78.4 79.7 81.3 69.27 69.28 80.85 79.1 80.4 82.1
17/03/2020 14:14:54 66.26 67.65 80.61 78.3 79.7 81.3 68.92 69.41 80.85 79 80.4 82.1
17/03/2020 14:14:55 65.88 66.45 80.61 78.3 79.7 81.3 69.08 69.2 80.85 79 80.4 82.1
17/03/2020 14:14:56 68.86 68.23 80.61 78.3 79.7 81.3 70.75 70.33 80.85 79 80.4 82.1
17/03/2020 14:14:57 65.24 68.24 80.61 78.3 79.7 81.3 68.34 70.32 80.85 79 80.4 82.1
17/03/2020 14:14:58 63.26 66.6 80.61 78.3 79.7 81.3 67.69 69.17 80.85 79 80.4 82.1
17/03/2020 14:14:59 63.48 64.64 80.61 78.3 79.7 81.3 68.01 68.28 80.85 78.9 80.4 82.1
17/03/2020 14:15:00 62.18 64 80.61 78.2 79.7 81.3 67.07 68.15 80.85 78.9 80.4 82.1
17/03/2020 14:15:01 61.61 62.99 80.61 78.2 79.7 81.3 67.77 67.8 80.85 78.9 80.4 82.1
17/03/2020 14:15:02 61.45 62.18 80.61 78.1 79.7 81.3 67.57 67.92 80.85 78.8 80.4 82.1
17/03/2020 14:15:03 61.65 61.79 80.61 78.1 79.7 81.3 67.53 67.83 80.85 78.7 80.4 82.1
17/03/2020 14:15:04 61.49 61.87 80.61 78 79.7 81.3 67.53 67.72 80.85 78.7 80.4 82.1
17/03/2020 14:15:05 75.91 74.41 80.61 78 79.7 81.3 78.66 77.3 80.85 78.7 80.4 82.1
17/03/2020 14:15:06 79.26 77.99 80.61 78 79.7 81.3 81.3 80.16 80.85 78.7 80.4 82.1
17/03/2020 14:15:07 79.36 79 80.61 78 79.7 81.3 81.15 80.84 80.85 78.7 80.4 82.1
17/03/2020 14:15:08 79.61 79.58 80.61 78 79.7 81.3 81.33 81.3 81.3 78.7 80.4 82.1
17/03/2020 14:15:09 79.37 79.51 80.61 78 79.7 81.3 80.52 81.13 81.3 78.7 80.4 82.1
17/03/2020 14:15:10 79.42 79.6 80.61 78 79.7 81.3 80.71 80.98 81.3 78.7 80.4 82.1
17/03/2020 14:15:11 79.35 79.59 80.61 78 79.7 81.3 80.73 80.8 81.3 78.7 80.4 82.1
17/03/2020 14:15:12 81.59 81.03 81.03 78 79.7 81.3 82.52 82.1 82.1 78.7 80.4 82.1
17/03/2020 14:15:13 80.77 81.51 81.51 78 79.7 81.4 82.46 82.75 82.75 78.6 80.4 82.1
17/03/2020 14:15:14 70.31 80.6 81.51 77.8 79.7 81.4 73.61 82.15 82.75 78.5 80.4 82.1
17/03/2020 14:15:15 66.06 76.87 81.51 77.8 79.7 81.4 69.58 78.66 82.75 78.5 80.4 82.1
17/03/2020 14:15:16 65.11 73.22 81.51 77.7 79.7 81.4 68.7 75.26 82.75 78.4 80.3 82.1
17/03/2020 14:15:17 65.58 69.89 81.51 77.7 79.7 81.3 68.63 72.38 82.75 78.4 80.3 82.1
17/03/2020 14:15:18 59.99 67.62 81.51 77.7 79.7 81.3 66.04 70.38 82.75 78.4 80.3 82.1
17/03/2020 14:15:19 66.04 66.54 81.51 77.7 79.6 81.3 69.28 69.49 82.75 78.4 80.3 82.1
17/03/2020 14:15:20 60.12 65.04 81.51 77.6 79.6 81.3 67.3 68.67 82.75 78.3 80.3 82.1
17/03/2020 14:15:21 60.85 62.65 81.51 77.6 79.6 81.3 67.1 67.83 82.75 78.3 80.3 82.1
17/03/2020 14:15:22 60.03 61.54 81.51 77.6 79.6 81.3 66.46 67.47 82.75 78.3 80.3 82.1
17/03/2020 14:15:23 60.29 60.6 81.51 77.6 79.6 81.3 66.24 66.73 82.75 78.3 80.3 82.1
17/03/2020 14:15:24 60.35 60.52 81.51 77.6 79.6 81.3 66.44 66.62 82.75 78.3 80.3 82.1
17/03/2020 14:15:25 70.01 69.32 81.51 77.6 79.6 81.3 70.48 70.05 82.75 78.3 80.3 82.1
17/03/2020 14:15:26 80.14 78.58 81.51 77.6 79.6 81.3 79.8 78.32 82.75 78.2 80.3 82.1
17/03/2020 14:15:27 81.98 80.88 81.51 77.5 79.6 81.3 82.83 81.61 82.75 78.2 80.3 82.1
17/03/2020 14:15:28 82.02 81.66 81.66 77.5 79.6 81.4 81.81 81.72 82.75 78.2 80.3 82.1
17/03/2020 14:15:29 80.71 81.53 81.66 77.4 79.6 81.4 80.62 81.55 82.75 78.1 80.3 82.1
17/03/2020 14:15:30 80.76 81.35 81.66 77.4 79.6 81.4 80.62 81.21 82.75 78.1 80.3 82.1
17/03/2020 14:15:31 79.93 80.65 81.66 77.3 79.6 81.4 80.69 80.85 82.75 78 80.3 82.1
17/03/2020 14:15:32 80.21 80.56 81.66 77.3 79.6 81.4 81.14 81.11 82.75 78 80.3 82.1
17/03/2020 14:15:33 81.86 81.35 81.66 77.3 79.6 81.4 82.21 81.8 82.75 78 80.3 82.1
17/03/2020 14:15:34 80.42 81.4 81.66 77.3 79.6 81.4 80.58 81.79 82.75 78 80.3 82.1
17/03/2020 14:15:35 80.08 80.74 81.66 77.2 79.6 81.4 80.93 81.17 82.75 77.9 80.3 82.1
17/03/2020 14:15:36 79.84 80.49 81.66 77.2 79.6 81.4 80.27 81.23 82.75 77.9 80.3 82.1
17/03/2020 14:15:37 80.43 80.58 81.66 77.2 79.6 81.4 80.37 80.69 82.75 77.9 80.3 82.1
17/03/2020 14:15:38 81.28 81.11 81.66 77.3 79.6 81.4 81.28 81.18 82.75 77.9 80.3 82.1
17/03/2020 14:15:39 81.8 81.55 81.66 77.3 79.6 81.4 81.64 81.57 82.75 78 80.3 82.1
17/03/2020 14:15:40 80.92 81.77 81.77 77.3 79.6 81.4 81.19 81.74 82.75 77.9 80.3 82.1
17/03/2020 14:15:41 78.53 81.1 81.77 77.3 79.5 81.4 79.5 81.28 82.75 77.9 80.3 82.1
17/03/2020 14:15:42 77.56 79.6 81.77 77.3 79.5 81.4 79.32 80.57 82.75 77.9 80.2 82.1
17/03/2020 14:15:43 77.64 78.47 81.77 77.2 79.5 81.4 78.67 79.59 82.15 77.9 80.2 82.1
17/03/2020 14:15:44 78.44 78.48 81.77 77.2 79.5 81.3 79.8 79.69 81.8 77.9 80.2 82.1
17/03/2020 14:15:45 80.67 80.1 81.77 77.2 79.5 81.3 80.61 80.39 81.8 77.8 80.2 82.1
17/03/2020 14:15:46 80.31 80.47 81.77 77.2 79.5 81.3 80.55 80.66 81.8 77.8 80.2 82.1
17/03/2020 14:15:47 79.86 80.65 81.77 77.2 79.5 81.3 81.16 81.26 81.8 77.8 80.2 82.1
17/03/2020 14:15:48 79.94 80.34 81.77 77.2 79.5 81.4 80.89 81.12 81.8 77.8 80.2 82.1
17/03/2020 14:15:49 79.2 79.92 81.77 77.2 79.5 81.4 79.98 80.9 81.8 77.8 80.2 82.1
17/03/2020 14:15:50 78.72 79.55 81.77 77.2 79.5 81.3 79.42 80.34 81.8 77.8 80.2 82.1
17/03/2020 14:15:51 77.48 79.21 81.77 77.2 79.5 81.3 79.03 79.89 81.8 77.8 80.2 82.1
17/03/2020 14:15:52 79.06 79.07 81.77 77.2 79.5 81.3 79.64 79.84 81.8 77.8 80.2 82.1
17/03/2020 14:15:53 80.4 80.13 81.77 77.2 79.5 81.4 80.81 80.64 81.8 77.8 80.2 82.1
17/03/2020 14:15:54 79.2 80.36 81.77 77.2 79.5 81.4 80.35 81 81.8 77.8 80.2 82.1
17/03/2020 14:15:55 78.98 79.28 81.77 77.2 79.5 81.4 80.29 80.37 81.8 77.9 80.2 82.1
17/03/2020 14:15:56 78.1 79.04 81.77 77.3 79.5 81.4 80.02 80.36 81.8 77.9 80.2 82.1
17/03/2020 14:15:57 78.23 78.76 81.77 77.3 79.5 81.4 79.38 80.17 81.8 77.9 80.2 82.1
17/03/2020 14:15:58 80.22 79.98 81.77 77.3 79.5 81.4 82.02 81.68 81.8 77.9 80.2 82.1
17/03/2020 14:15:59 80.99 80.64 81.77 77.2 79.5 81.4 82.06 81.94 81.94 77.9 80.2 82.1
17/03/2020 14:16:00 81.76 81.65 81.77 77.2 79.5 81.4 82.4 82.7 82.7 77.8 80.2 82.1
17/03/2020 14:16:01 79.89 81.22 81.77 77.2 79.5 81.4 80.65 82.02 82.7 77.8 80.2 82.1
17/03/2020 14:16:02 80.57 80.66 81.77 77.2 79.5 81.4 81.11 81.36 82.7 77.8 80.2 82.1
17/03/2020 14:16:03 78.21 80.8 81.77 77.1 79.5 81.4 79.18 81.49 82.7 77.8 80.2 82.1
17/03/2020 14:16:04 80.86 80.4 81.77 77.2 79.5 81.4 81.83 81.29 82.7 77.8 80.2 82.1
17/03/2020 14:16:05 79.82 80.39 81.77 77.1 79.5 81.4 80.9 81.34 82.7 77.8 80.2 82.1
17/03/2020 14:16:06 81.79 81.51 81.77 77.1 79.5 81.4 82.31 82.04 82.7 77.8 80.2 82.1
17/03/2020 14:16:07 81.62 81.57 81.77 77.1 79.4 81.3 82.38 82.28 82.7 77.8 80.2 82.1
17/03/2020 14:16:08 79.73 81.3 81.77 77.1 79.4 81.3 80.71 82.1 82.7 77.8 80.2 82.1
17/03/2020 14:16:09 79.97 80.51 81.77 77.1 79.4 81.3 81.04 81.42 82.7 77.8 80.2 82.1
17/03/2020 14:16:10 81.93 81.5 81.65 77.1 79.3 81.3 82.28 82.06 82.7 77.8 80.1 82.1
17/03/2020 14:16:11 84.13 83.2 83.2 77.2 79.3 81.3 84.35 83.5 83.5 77.9 80.1 82.1
17/03/2020 14:16:12 81.12 83.23 83.23 77.2 79.3 81.3 81.92 83.53 83.53 77.9 80.1 82.1
17/03/2020 14:16:13 81.35 82.01 83.23 77.3 79.3 81.3 82 82.56 83.53 77.9 80.1 82.1
17/03/2020 14:16:14 77.34 81.67 83.23 77.3 79.3 81.3 78.34 82.29 83.53 77.9 80.1 82.1
17/03/2020 14:16:15 79.58 80.06 83.23 77.3 79.3 81.3 80.74 81 83.53 78 80.1 82.1
17/03/2020 14:16:16 83.8 82.5 83.23 77.4 79.3 81.3 83.33 82.38 83.53 78 80.1 82.1
17/03/2020 14:16:17 81.37 82.15 83.23 77.4 79.3 81.3 81.49 82.13 83.53 78 80.1 82.1
17/03/2020 14:16:18 79.55 81.97 83.23 77.4 79.3 81.3 80.39 81.99 83.53 78.1 80.1 82.1
17/03/2020 14:16:19 79.8 80.31 83.23 77.4 79.3 81.3 80.94 81.07 83.53 78.1 80.1 82.1
17/03/2020 14:16:20 78.6 80.29 83.23 77.5 79.3 81.3 79.33 81.13 83.53 78.1 80.1 82.1
17/03/2020 14:16:21 80.22 79.94 83.23 77.5 79.3 81.3 81.29 80.87 83.53 78.1 80.1 82.1
17/03/2020 14:16:22 81.87 81.48 83.23 77.5 79.3 81.3 82.65 82.28 83.53 78.2 80.1 82.1
17/03/2020 14:16:23 78 81.45 83.23 77.5 79.3 81.3 78.67 82.24 83.53 78.2 80.1 82.1
17/03/2020 14:16:24 78.5 79.39 83.23 77.5 79.3 81.3 79.12 80.18 83.53 78.2 80.1 82.1
17/03/2020 14:16:25 81.32 80.61 83.23 77.6 79.3 81.3 81.73 81.06 83.53 78.2 80.1 82.1
17/03/2020 14:16:26 81.46 81.13 83.23 77.6 79.3 81.3 81.31 81.41 83.53 78.3 80.1 82.1
17/03/2020 14:16:27 80.3 81.25 83.23 77.6 79.3 81.3 80.29 81.23 83.53 78.3 80.1 82.1
17/03/2020 14:16:28 80.51 80.72 83.23 77.7 79.3 81.3 80.41 80.69 83.53 78.3 80.1 82.1
17/03/2020 14:16:29 80.01 80.7 83.23 77.7 79.3 81.3 80.15 80.66 83.53 78.3 80.1 82.1
17/03/2020 14:16:30 80.57 80.58 83.23 77.7 79.3 81.3 81.16 80.94 83.53 78.3 80.1 82.1
17/03/2020 14:16:31 79.16 80.54 83.23 77.7 79.3 81.3 80.36 80.91 83.53 78.4 80.1 82.1
17/03/2020 14:16:32 80.67 80.8 83.23 77.7 79.3 81.3 80.69 81.13 83.53 78.4 80.1 82.1
17/03/2020 14:16:33 78.93 80.37 83.23 77.8 79.3 81.3 79.95 80.62 83.53 78.4 80.1 82.1
17/03/2020 14:16:34 78.65 79.51 83.23 77.8 79.3 81.3 79.99 80.27 83.53 78.4 80.1 82.1
17/03/2020 14:16:35 79.18 79.67 83.23 77.8 79.3 81.3 79.46 80.23 83.53 78.4 80.1 82.1
17/03/2020 14:16:36 80.82 80.57 83.23 77.8 79.3 81.3 81.47 81.26 83.53 78.5 80.1 82.1
17/03/2020 14:16:37 80.91 80.79 83.23 77.9 79.3 81.3 81.73 81.57 83.53 78.5 80.1 82.1
17/03/2020 14:16:38 79.87 80.81 83.23 77.9 79.3 81.3 80.63 81.6 83.53 78.5 80.1 82.1
17/03/2020 14:16:39 81.03 80.97 83.23 77.9 79.3 81.3 81.42 81.63 83.53 78.5 80.1 82.1
17/03/2020 14:16:40 79.74 80.62 83.23 77.9 79.3 81.3 80.2 81.13 83.53 78.6 80.1 82.1
17/03/2020 14:16:41 78.59 80.01 83.23 77.9 79.3 81.3 79.67 80.55 83.53 78.6 80.1 82.1
17/03/2020 14:16:42 79.99 79.91 82.5 77.9 79.3 81.3 80.55 80.5 82.56 78.6 80.1 82.1
17/03/2020 14:16:43 80.36 80.31 82.5 78 79.3 81.3 81.01 80.97 82.38 78.6 80.1 82.1
17/03/2020 14:16:44 77.58 80.28 82.5 78 79.3 81.3 78.72 80.96 82.38 78.6 80.1 82.1
17/03/2020 14:16:45 78.85 79.26 82.5 78 79.3 81.3 80.63 80.55 82.38 78.6 80.1 82.1
17/03/2020 14:16:46 80.16 79.85 82.15 78 79.3 81.3 81.22 81.08 82.28 78.6 80.1 82.1
17/03/2020 14:16:47 80.14 80.35 81.97 78 79.3 81.3 81.13 81.37 82.28 78.7 80.1 82.1
17/03/2020 14:16:48 81.76 81.37 81.48 78 79.3 81.3 82.13 81.99 82.28 78.7 80.1 82.1
17/03/2020 14:16:49 83.18 82.7 82.7 78.1 79.3 81.3 83.7 83.25 83.25 78.7 80.1 82.1
17/03/2020 14:16:50 81.77 82.52 82.7 78.1 79.3 81.3 82.23 83.03 83.25 78.8 80.1 82.1
17/03/2020 14:16:51 80.62 82.12 82.7 78.1 79.3 81.3 80.94 82.55 83.25 78.8 80.1 82.1
17/03/2020 14:16:52 82.37 82.09 82.7 78.2 79.3 81.3 83.06 82.71 83.25 78.8 80.1 82.1
17/03/2020 14:16:53 79.36 81.88 82.7 78.2 79.3 81.3 79.82 82.46 83.25 78.8 80.1 82.1
17/03/2020 14:16:54 81.22 81.14 82.7 78.2 79.3 81.3 81.74 81.62 83.25 78.8 80.1 82.1
17/03/2020 14:16:55 81.41 81.73 82.7 78.2 79.3 81.3 82.19 82.34 83.25 78.9 80.1 82.1
17/03/2020 14:16:56 82 82.02 82.7 78.3 79.3 81.3 82.6 82.6 83.25 78.9 80.1 82.1
17/03/2020 14:16:57 81.57 82.19 82.7 78.3 79.3 81.3 82.91 83.02 83.25 78.9 80.1 82.1
17/03/2020 14:16:58 80.95 81.59 82.7 78.3 79.3 81.3 82.01 82.71 83.25 78.9 80.1 82.1
17/03/2020 14:16:59 81.07 81.84 82.7 78.3 79.3 81.3 81.71 82.73 83.25 79 80.1 82.1
17/03/2020 14:17:00 83.24 82.59 82.7 78.4 79.3 81.3 83.29 82.89 83.25 79 80.1 82.1
17/03/2020 14:17:01 83.2 83.53 83.53 78.4 79.3 81.3 83.7 83.79 83.79 79 80.1 82.1
17/03/2020 14:17:02 79.8 82.72 83.53 78.4 79.3 81.3 80.93 83.19 83.79 79 80.1 82.1
17/03/2020 14:17:03 79.39 81.17 83.53 78.4 79.2 81.3 80.35 81.89 83.79 79.1 80.1 82.1
17/03/2020 14:17:04 80.11 80.3 83.53 78.4 79.2 81.3 80.66 80.97 83.79 79.1 80.1 82.1
17/03/2020 14:17:05 78.86 80.33 83.53 78.4 79.2 81.3 79.8 81 83.79 79.1 80.1 82.1
17/03/2020 14:17:06 82.11 81.37 83.53 78.5 79.2 81.3 82.35 81.76 83.79 79.1 80.1 82.1
17/03/2020 14:17:07 81.83 81.95 83.53 78.5 79.2 81.3 82.2 82.31 83.79 79.1 80.1 82.1
17/03/2020 14:17:08 79.48 81.8 83.53 78.5 79.2 81.3 80.21 82.21 83.79 79.1 80.1 82.1
17/03/2020 14:17:09 80.58 80.92 83.53 78.5 79.2 81.3 81.08 81.42 83.79 79.1 80.1 82.1
17/03/2020 14:17:10 79.54 80.4 83.53 78.5 79.2 81.3 80.42 80.94 83.79 79.2 80.1 82.1
17/03/2020 14:17:11 80.79 80.89 83.53 78.6 79.2 81.3 81.97 81.93 83.79 79.2 80.1 82.1
17/03/2020 14:17:12 82.22 81.94 83.53 78.6 79.2 81.3 82.83 82.7 83.79 79.2 80.1 82.1
17/03/2020 14:17:13 79.94 81.46 83.53 78.6 79.2 81.3 80.48 82.26 83.79 79.2 80.1 82.1
17/03/2020 14:17:14 82.1 81.54 83.53 78.6 79.3 81.3 81.86 81.66 83.79 79.2 80.1 82.1
17/03/2020 14:17:15 82.41 82.37 83.53 78.6 79.3 81.3 82.47 82.38 83.79 79.2 80.1 82.1
17/03/2020 14:17:16 79.4 81.99 83.53 78.6 79.2 81.3 80.04 82.07 83.79 79.2 80.1 82.1
17/03/2020 14:17:17 79.74 80.62 83.53 78.7 79.2 81.3 80.06 80.98 83.79 79.3 80.1 82.1
17/03/2020 14:17:18 79.92 80.34 83.53 78.7 79.2 81.3 80.28 80.68 83.79 79.3 80.1 82.1
17/03/2020 14:17:19 80.5 80.4 83.53 78.7 79.2 81.3 80.4 80.51 83.79 79.3 80.1 82.1
17/03/2020 14:17:20 79.6 80.34 83.53 78.7 79.2 81.3 80.18 80.58 83.79 79.3 80.1 82.1
17/03/2020 14:17:21 79.57 80.1 83.53 78.7 79.2 81.3 79.8 80.48 83.79 79.3 80.1 82.1
17/03/2020 14:17:22 78.21 79.63 83.53 78.6 79.2 81.3 78.71 79.98 83.79 79.3 80.1 82.1
17/03/2020 14:17:23 77.89 78.65 83.53 78.6 79.2 81.3 79.43 79.32 83.79 79.2 80.1 82.1
17/03/2020 14:17:24 79.46 79.29 83.53 78.6 79.2 81.3 80.36 80.27 83.79 79.2 80.1 82.1
17/03/2020 14:17:25 78.46 78.96 83.53 78.6 79.2 81.3 78.93 79.89 83.79 79.2 80.1 82.1
17/03/2020 14:17:26 78.3 78.64 83.53 78.6 79.2 81.4 79.52 79.53 83.79 79.2 80.1 82.1
17/03/2020 14:17:27 81.58 81.04 83.53 78.6 79.2 81.4 81.84 81.41 83.79 79.2 80 82.1
17/03/2020 14:17:28 82.91 82.33 83.53 78.6 79.2 81.4 83.05 82.55 83.79 79.2 80.1 82.1
17/03/2020 14:17:29 82.58 83.08 83.53 78.7 79.2 81.4 82.77 83.15 83.79 79.3 80 82.1
17/03/2020 14:17:30 80.59 82.33 83.53 78.7 79.2 81.3 81.84 82.59 83.79 79.3 80 82.1
17/03/2020 14:17:31 78.9 81.28 83.08 78.7 79.2 81.3 80.33 82.12 83.19 79.3 80 82.1
17/03/2020 14:17:32 80.52 80.46 83.08 78.7 79.2 81.3 81.88 81.8 83.15 79.3 80 82.1
17/03/2020 14:17:33 77.98 80.37 83.08 78.7 79.2 81.3 79.26 81.63 83.15 79.3 80 82.1
17/03/2020 14:17:34 81.98 81.18 83.08 78.7 79.2 81.3 82.32 81.73 83.15 79.3 80 82.1
17/03/2020 14:17:35 83.4 82.92 83.08 78.8 79.2 81.3 83.56 83.14 83.15 79.4 80 82.1
17/03/2020 14:17:36 79.89 82.71 83.08 78.8 79.2 81.3 80.39 82.98 83.15 79.4 80 82.1
17/03/2020 14:17:37 80.27 81.24 83.08 78.8 79.2 81.3 81.03 81.79 83.15 79.4 80 82.1
17/03/2020 14:17:38 79.22 80.3 83.08 78.8 79.1 81.3 80.57 80.95 83.15 79.4 80 82.1
17/03/2020 14:17:39 78.91 80.19 83.08 78.8 79.1 81.3 80.27 81.23 83.15 79.4 80 82.1
17/03/2020 14:17:40 82.44 81.51 83.08 78.9 79.1 81.3 82.71 81.99 83.15 79.5 80 82.1
17/03/2020 14:17:41 82.93 82.78 83.08 78.9 79.1 81.3 82.9 82.9 83.15 79.5 80 82.1
17/03/2020 14:17:42 78.72 82.51 83.08 78.9 79.1 81.3 80.28 82.66 83.15 79.5 80 82.1
17/03/2020 14:17:43 78.69 80.54 83.08 78.9 79.1 81.3 80.32 81.34 83.15 79.5 80 82.1
17/03/2020 14:17:44 78.06 79.48 83.08 78.9 79.1 81.3 79.03 80.71 83.15 79.5 80 82.1
17/03/2020 14:17:45 78.59 79.22 83.08 78.9 79.1 81.3 80.12 80.39 83.15 79.5 80 82.1
17/03/2020 14:17:46 81.64 80.95 83.08 78.9 79.1 81.3 82.01 81.55 83.15 79.6 80 82.1
17/03/2020 14:17:47 83.84 83.27 83.27 79 79.1 81.3 84 83.53 83.53 79.6 80 82.1
17/03/2020 14:17:48 80.07 83.28 83.28 79 79.1 81.3 81.18 83.54 83.54 79.6 80 82.1
17/03/2020 14:17:49 80.36 81.45 83.28 79 79.1 81.3 81.54 82.17 83.54 79.6 80 82.1
17/03/2020 14:17:50 79.31 80.86 83.28 79 79.1 81.3 80.23 81.82 83.54 79.6 80 82.1
17/03/2020 14:17:51 80.36 80.48 83.28 79 79.1 81.3 81.5 81.51 83.54 79.6 80 82.1
17/03/2020 14:17:52 81.47 81.43 83.28 79 79.1 81.3 82.09 82.21 83.54 79.7 80 82.1
17/03/2020 14:17:53 81.35 81.61 83.28 79.1 79.2 81.3 81.53 82.04 83.54 79.7 80 82.1
17/03/2020 14:17:54 77.97 81.2 83.28 79.1 79.1 81.3 78.01 81.59 83.54 79.7 80 82.1
17/03/2020 14:17:55 79.87 80 83.28 79.1 79.1 81.3 80.39 80.37 83.54 79.7 80 82.1
17/03/2020 14:17:56 80.98 80.75 83.28 79.1 79.1 81.3 80.8 80.71 83.54 79.7 80 82.1
17/03/2020 14:17:57 82.52 81.91 83.28 79.1 79.1 81.3 82.7 82.09 83.54 79.7 80 82.1
17/03/2020 14:17:58 82.44 82.3 83.28 79.2 79.1 81.3 82.58 82.45 83.54 79.7 80 82.1
17/03/2020 14:17:59 83.64 83.25 83.28 79.2 79.1 81.3 83.97 83.51 83.54 79.8 80 82.1
17/03/2020 14:18:00 84.38 84 84 79.2 79.1 81.3 84.05 84.03 84.03 79.8 80 82.1
17/03/2020 14:18:01 83.29 83.89 84 79.3 79.1 81.3 82.84 83.74 84.03 79.8 80 82.1
17/03/2020 14:18:02 81.96 83.52 84 79.3 79.1 81.3 81.45 83.18 84.03 79.9 80 82.1
17/03/2020 14:18:03 79.83 82.56 84 79.3 79.1 81.3 79.94 82.13 84.03 79.9 80 82.1
17/03/2020 14:18:04 76.3 80.99 84 79.3 79.1 81.3 75.82 80.79 84.03 79.9 80 82.1
17/03/2020 14:18:05 75.93 78.59 84 79.3 79.1 81.3 75.27 78.29 84.03 79.9 80 82.1
17/03/2020 14:18:06 73.19 77.05 84 79.3 79.1 81.3 72.92 76.59 84.03 79.9 80 82.1
17/03/2020 14:18:07 73.09 74.94 84 79.3 79.1 81.3 72.43 74.57 84.03 79.9 80 82.1
17/03/2020 14:18:08 68.88 73.95 84 79.3 79.1 81.3 69.37 73.4 84.03 79.9 80 82.1
17/03/2020 14:18:09 68.96 71.19 84 79.3 79.1 81.3 69.44 71.14 84.03 79.9 80 82.1
17/03/2020 14:18:10 72.67 72.09 84 79.3 79.1 81.3 74 73.15 84.03 79.8 79.9 82.1
17/03/2020 14:18:11 73.46 73.43 84 79.3 79.1 81.3 73.94 73.94 84.03 79.8 79.9 82.1
17/03/2020 14:18:12 73.05 73.52 84 79.3 79.1 81.3 74.14 74.28 84.03 79.8 79.9 82.1
17/03/2020 14:18:13 70.31 72.67 84 79.3 79.1 81.3 73.04 73.68 84.03 79.8 79.9 82.1
17/03/2020 14:18:14 68.05 71.36 84 79.3 79.1 81.3 70.97 73.27 84.03 79.8 79.9 82.1
17/03/2020 14:18:15 76.29 75.85 84 79.3 79 81.3 77.2 76.75 84.03 79.8 79.9 82.1
17/03/2020 14:18:16 81.02 79.92 84 79.3 79.1 81.3 81.38 80.36 84.03 79.8 79.9 82.1
17/03/2020 14:18:17 77 79.26 84 79.3 79.1 81.3 78.22 79.77 84.03 79.8 79.9 82.1
17/03/2020 14:18:18 84.14 83.45 84 79.3 79.1 81.3 84.02 83.46 84.03 79.9 79.9 82.1
17/03/2020 14:18:19 74.86 82.36 84 79.3 79.1 81.3 76.86 82.36 84.03 79.9 79.9 82.1
17/03/2020 14:18:20 79.01 79.45 84 79.3 79.1 81.3 82 81.66 84.03 79.9 79.9 82.1
17/03/2020 14:18:21 72.3 79.23 84 79.3 79.1 81.3 76.37 81.73 84.03 79.9 79.9 82.1
17/03/2020 14:18:22 68.93 76.08 84 79.3 79.1 81.3 71.53 78.84 84.03 79.8 79.9 82.1
17/03/2020 14:18:23 70.67 73.06 84 79.3 79.1 81.3 73.02 75.78 84.03 79.8 79.9 82.1
17/03/2020 14:18:24 70.45 71.72 84 79.2 79.1 81.3 73.49 74.25 84.03 79.8 79.9 82.1
17/03/2020 14:18:25 78.85 77.84 84 79.2 79.1 81.3 80.11 78.99 84.03 79.8 79.9 82.1
17/03/2020 14:18:26 75.42 78.19 84 79.2 79.1 81.3 78.6 79.73 84.03 79.8 79.9 82.1
17/03/2020 14:18:27 75.85 76.39 84 79.2 79.1 81.3 78.69 79.05 84.03 79.8 80 82.1
17/03/2020 14:18:28 75.27 76.57 84 79.2 79.1 81.3 78.25 79.24 84.03 79.8 80 82.1
17/03/2020 14:18:29 74.18 75.42 84 79.2 79.1 81.3 78.53 78.63 84.03 79.8 80 82.1
17/03/2020 14:18:30 74.95 75.14 83.89 79.2 79.1 81.3 78.89 78.89 83.74 79.8 80 82.1
17/03/2020 14:18:31 75.59 75.51 83.52 79.2 79.1 81.3 79.18 79.14 83.46 79.8 80 82.1
17/03/2020 14:18:32 72.94 75.47 83.45 79.2 79.1 81.3 76.84 79.17 83.46 79.8 80 82.1
17/03/2020 14:18:33 69.53 73.87 83.45 79.2 79.1 81.3 73.15 77.61 83.46 79.8 79.9 82.1
17/03/2020 14:18:34 87.16 86.39 86.39 79.2 79.1 81.3 85.79 85.07 85.07 79.8 80 82.1
17/03/2020 14:18:35 93.36 92.21 92.21 79.6 79.2 81.3 92.71 91.24 91.24 80.1 80.1 82.1
17/03/2020 14:18:36 87.6 91.97 92.21 79.7 79.2 81.3 86.43 90.97 91.24 80.2 80.1 82.1
17/03/2020 14:18:37 84.36 89.81 92.21 79.7 79.3 81.3 84.8 88.77 91.24 80.2 80.1 82.1
17/03/2020 14:18:38 79.71 87.03 92.21 79.7 79.3 81.3 81.3 86.51 91.24 80.2 80.1 82.1
17/03/2020 14:18:39 74.67 83.93 92.21 79.7 79.3 81.3 77.58 83.99 91.24 80.2 80.1 82.1
17/03/2020 14:18:40 72.7 80.53 92.21 79.7 79.3 81.3 76.34 81.22 91.24 80.2 80.1 82.1
17/03/2020 14:18:41 81 80.46 92.21 79.7 79.3 81.3 81.49 81.01 91.24 80.2 80.1 82.1
17/03/2020 14:18:42 81.19 81.12 92.21 79.7 79.3 81.3 81.64 81.53 91.24 80.2 80.1 82.1
17/03/2020 14:18:43 81.34 81.55 92.21 79.7 79.3 81.3 82.24 82.02 91.24 80.2 80.1 82.1
17/03/2020 14:18:44 81.71 81.75 92.21 79.8 79.3 81.3 82.96 82.79 91.24 80.3 80.1 82.1
17/03/2020 14:18:45 77.03 81.68 92.21 79.8 79.3 81.3 78.44 82.61 91.24 80.3 80.1 82.1
17/03/2020 14:18:46 77.6 78.91 92.21 79.8 79.3 81.3 78.92 80.09 91.24 80.3 80.1 82.1
17/03/2020 14:18:47 74.79 78.31 92.21 79.8 79.3 81.3 78.37 79.8 91.24 80.3 80.1 82.1
17/03/2020 14:18:48 69.27 76.21 92.21 79.8 79.3 81.3 73.41 78.62 91.24 80.3 80.1 82.1
17/03/2020 14:18:49 77.74 76.51 92.21 79.8 79.3 81.3 79.87 78.84 91.24 80.3 80.1 82.1
17/03/2020 14:18:50 75.53 77.16 92.21 79.8 79.3 81.3 78.74 79.89 91.24 80.3 80.1 82
17/03/2020 14:18:51 76.85 77.16 92.21 79.8 79.3 81.3 77.99 78.59 91.24 80.3 80.1 82
17/03/2020 14:18:52 80.07 79.09 92.21 79.8 79.3 81.3 80.77 80 91.24 80.3 80.1 82
17/03/2020 14:18:53 77.41 79.84 92.21 79.8 79.3 81.3 79.29 80.66 91.24 80.3 80.1 82
17/03/2020 14:18:54 74.83 77.65 92.21 79.8 79.3 81.3 78.25 79.29 91.24 80.3 80.1 82
17/03/2020 14:18:55 77.26 77.12 92.21 79.8 79.3 81.3 79.94 79.67 91.24 80.3 80.1 82
17/03/2020 14:18:56 73.41 77.04 92.21 79.8 79.3 81.3 76.34 79.59 91.24 80.3 80.1 82
17/03/2020 14:18:57 68.89 74.83 92.21 79.8 79.3 81.3 73.02 77.61 91.24 80.3 80.1 82
17/03/2020 14:18:58 80.72 79.42 92.21 79.8 79.3 81.3 81.58 80.25 91.24 80.3 80.1 82
17/03/2020 14:18:59 83.42 82.27 92.21 79.8 79.3 81.3 83.4 82.47 91.24 80.3 80.1 82
17/03/2020 14:19:00 83.5 83.15 92.21 79.8 79.3 81.3 83.59 83.26 91.24 80.3 80.1 82
17/03/2020 14:19:01 81.79 83.42 92.21 79.8 79.2 81.3 81.51 83.35 91.24 80.4 80 82
17/03/2020 14:19:02 82.43 82.99 92.21 79.9 79.2 81.3 82.21 82.81 91.24 80.4 80 82
17/03/2020 14:19:03 76.62 82.24 92.21 79.9 79.2 81.2 79.54 82.1 91.24 80.4 80 82
17/03/2020 14:19:04 82.06 81.79 92.21 79.9 79.2 81.3 81.97 82.01 91.24 80.4 80 82
17/03/2020 14:19:05 80.59 81.61 91.97 79.9 79.2 81.3 81.35 81.88 90.97 80.4 80 82
17/03/2020 14:19:06 79.81 81.55 89.81 79.9 79.2 81.3 80.35 81.96 88.77 80.4 80 82
17/03/2020 14:19:07 76.01 79.66 87.03 79.8 79.2 81.3 78.98 80.32 86.51 80.3 80 82
17/03/2020 14:19:08 76.1 77.73 83.93 79.8 79.2 81.3 78.25 79.55 83.99 80.4 80 82
17/03/2020 14:19:09 82.19 81.31 83.42 79.8 79.2 81.3 82.6 81.82 83.35 80.4 80 82
17/03/2020 14:19:10 81.96 82.22 83.42 79.8 79.2 81.3 82.21 82.49 83.35 80.4 80 82
17/03/2020 14:19:11 81.67 81.95 83.42 79.8 79.2 81.3 81.75 82.08 83.35 80.4 80 82
17/03/2020 14:19:12 85.66 85.04 85.04 79.9 79.2 81.3 85.51 84.91 84.91 80.4 80 82
17/03/2020 14:19:13 81.68 84.12 85.04 79.9 79.2 81.3 81.85 84.08 84.91 80.4 80 82
17/03/2020 14:19:14 79.76 82.96 85.04 79.9 79.2 81.3 80.34 82.98 84.91 80.5 80 82
17/03/2020 14:19:15 68.48 80.74 85.04 79.9 79.2 81.3 73.5 81.11 84.91 80.5 80 82
17/03/2020 14:19:16 81.64 80.75 85.04 79.9 79.2 81.3 82.9 81.59 84.91 80.5 80 82
17/03/2020 14:19:17 78.11 79.83 85.04 80 79.2 81.3 80.41 81.73 84.91 80.5 80 82
17/03/2020 14:19:18 80.23 79.86 85.04 80 79.2 81.3 82.38 81.93 84.91 80.5 80 82
17/03/2020 14:19:19 81.08 81.18 85.04 80 79.2 81.3 82.95 83.02 84.91 80.5 80 82
17/03/2020 14:19:20 82.22 82.1 85.04 80 79.3 81.3 83.02 83.36 84.91 80.6 80 82
17/03/2020 14:19:21 82.93 83 85.04 80 79.3 81.3 83 83.32 84.91 80.6 80 82
17/03/2020 14:19:22 80.06 82.76 85.04 80 79.3 81.3 81.67 83.05 84.91 80.6 80 82
17/03/2020 14:19:23 75.52 81.17 85.04 80 79.3 81.3 77.4 82.05 84.91 80.6 80 82
17/03/2020 14:19:24 82.88 82.12 85.04 80 79.3 81.3 83.78 82.95 84.91 80.6 80 82
17/03/2020 14:19:25 80.9 82.63 85.04 80 79.3 81.3 81.7 83.37 84.91 80.6 80 82
17/03/2020 14:19:26 78.05 80.97 85.04 80 79.3 81.3 80.99 81.82 84.91 80.6 80 82
17/03/2020 14:19:27 83.04 82.22 85.04 80.1 79.3 81.3 83.87 83.21 84.91 80.6 80 82
17/03/2020 14:19:28 85.14 84.26 85.04 80.1 79.3 81.3 84.81 84.3 84.91 80.7 80.1 82
17/03/2020 14:19:29 78.64 84.31 85.04 80.1 79.3 81.3 79.29 84.27 84.91 80.7 80.1 82
17/03/2020 14:19:30 79.98 81.29 85.04 80.1 79.3 81.3 82.12 82.08 84.91 80.7 80.1 82
17/03/2020 14:19:31 78.56 80.64 85.04 80.1 79.3 81.3 80.54 82.11 84.91 80.7 80 82
17/03/2020 14:19:32 82.7 81.93 85.04 80.1 79.3 81.3 83.94 83.23 84.91 80.7 80.1 82
17/03/2020 14:19:33 79.08 81.47 85.04 80.1 79.3 81.3 80.17 82.86 84.91 80.7 80.1 82
17/03/2020 14:19:34 82.9 82.42 85.04 80.2 79.3 81.3 83.26 82.92 84.91 80.7 80.1 82
17/03/2020 14:19:35 82.59 82.74 85.04 80.2 79.3 81.3 83.28 83.32 84.91 80.8 80.1 82
17/03/2020 14:19:36 80.29 82.99 85.04 80.2 79.3 81.3 80.81 83.46 84.91 80.8 80.1 82
17/03/2020 14:19:37 80.75 81.32 85.04 80.2 79.3 81.3 82.24 82.36 84.91 80.8 80.1 82
17/03/2020 14:19:38 82.67 82.36 85.04 80.2 79.3 81.3 82.82 82.82 84.91 80.8 80.1 82
17/03/2020 14:19:39 83.5 83.22 85.04 80.2 79.3 81.3 83.65 83.46 84.91 80.8 80.1 82
17/03/2020 14:19:40 81.92 83.12 85.04 80.3 79.3 81.3 82.03 83.33 84.91 80.8 80.1 82
17/03/2020 14:19:41 74.9 82.27 85.04 80.2 79.3 81.3 77.02 82.44 84.91 80.8 80.1 82
17/03/2020 14:19:42 76.58 79.08 84.31 80.2 79.3 81.3 78.8 79.81 84.3 80.8 80.1 82
17/03/2020 14:19:43 80.83 80.02 84.31 80.2 79.3 81.3 81.15 80.65 84.3 80.8 80.1 82
17/03/2020 14:19:44 79.99 80.36 84.31 80.2 79.3 81.3 80.25 80.76 84.3 80.8 80.1 82
17/03/2020 14:19:45 73.37 79.84 84.31 80.2 79.3 81.3 75.81 80.29 84.3 80.8 80.1 82
17/03/2020 14:19:46 67.03 76.75 84.31 80.2 79.3 81.3 72.06 77.86 84.3 80.8 80.1 82
17/03/2020 14:19:47 67.99 73.2 84.31 80.2 79.3 81.3 73.06 75.19 84.3 80.8 80.1 82
17/03/2020 14:19:48 71.68 71.69 84.31 80.2 79.3 81.3 75.03 74.78 84.3 80.8 80.1 82
17/03/2020 14:19:49 82.22 80.43 84.31 80.3 79.3 81.3 82.6 81.02 84.3 80.9 80.1 82
17/03/2020 14:19:50 77.73 80.5 84.31 80.3 79.3 81.3 79.07 81.12 84.3 80.9 80.1 82
17/03/2020 14:19:51 82.01 81.46 84.31 80.3 79.3 81.3 82.5 81.98 84.3 80.9 80.1 82
17/03/2020 14:19:52 76.95 81.3 84.31 80.3 79.3 81.3 78.54 81.82 84.3 80.9 80.1 82
17/03/2020 14:19:53 79.84 79.75 84.31 80.3 79.3 81.3 80.87 80.6 84.3 80.9 80.1 82
17/03/2020 14:19:54 76.41 79.53 84.31 80.3 79.3 81.2 79.98 80.99 84.3 80.9 80.1 82
17/03/2020 14:19:55 77.13 77.67 84.31 80.3 79.3 81.2 78.47 80.04 84.3 80.9 80.1 82
17/03/2020 14:19:56 77.04 77.42 84.31 80.3 79.3 81.3 78.31 79.17 84.3 80.9 80.1 82
17/03/2020 14:19:57 76.03 77.32 84.31 80.3 79.3 81.2 78.01 78.8 84.3 80.9 80.1 82
17/03/2020 14:19:58 78.39 78.23 84.31 80.3 79.3 81.2 79.81 79.61 84.27 80.9 80.1 82
17/03/2020 14:19:59 78.81 79.29 83.22 80.3 79.3 81.3 80.44 80.59 83.46 81 80.1 82
17/03/2020 14:20:00 77.7 78.22 83.22 80.4 79.3 81.3 79.29 79.83 83.46 81 80.1 82
17/03/2020 14:20:01 81.18 80.11 83.22 80.4 79.3 81.2 82.93 81.94 83.46 81 80.1 82
17/03/2020 14:20:02 76.84 80.08 83.22 80.4 79.3 81.2 79.44 81.73 83.46 81 80.1 82
17/03/2020 14:20:03 77.54 78.35 83.22 80.4 79.3 81.2 80.17 80.49 83.46 81 80.1 82
17/03/2020 14:20:04 76.53 77.87 83.22 80.4 79.3 81.2 79.83 80.38 83.46 81 80.1 82
17/03/2020 14:20:05 77.54 77.48 83.22 80.4 79.3 81.2 79.37 80.12 83.46 81 80.1 82
17/03/2020 14:20:06 77.84 78.05 83.22 80.4 79.3 81.2 78.29 79.69 83.46 81 80.1 82
17/03/2020 14:20:07 76.67 77.46 83.22 80.4 79.3 81.2 77.95 78.79 83.46 81 80.1 82
17/03/2020 14:20:08 76.54 77.24 83.22 80.4 79.3 81.2 77.85 78.35 83.46 81 80.1 82
17/03/2020 14:20:09 76.84 76.92 83.12 80.4 79.3 81.2 78.07 78.1 83.33 81 80.1 82
17/03/2020 14:20:10 79.72 79.12 82.27 80.4 79.3 81.2 81.46 80.69 82.44 81 80.1 82
17/03/2020 14:20:11 79.93 79.72 81.46 80.4 79.3 81.2 81.65 81.38 81.98 81 80.1 82
17/03/2020 14:20:12 78.61 79.69 81.46 80.4 79.3 81.2 80.58 81.38 81.98 81 80.1 82
17/03/2020 14:20:13 77.82 79.26 81.46 80.4 79.3 81.2 80.01 81.32 81.98 81 80.1 82
17/03/2020 14:20:14 80.34 79.91 81.46 80.4 79.3 81.2 81.02 81.01 81.98 81 80.1 82
17/03/2020 14:20:15 79.73 80.06 81.46 80.4 79.3 81.2 80.96 81.12 81.98 81 80.1 82
17/03/2020 14:20:16 81.48 81.09 81.46 80.4 79.3 81.2 82.37 81.87 81.98 81 80.1 82
17/03/2020 14:20:17 81.04 81.06 81.46 80.4 79.3 81.2 82.77 82.57 82.57 81 80.1 82
17/03/2020 14:20:18 78.44 81.06 81.46 80.4 79.3 81.2 80.32 82.59 82.59 81.1 80.1 82
17/03/2020 14:20:19 81.47 81.23 81.46 80.4 79.3 81.2 82.17 82.14 82.59 81.1 80.1 82
17/03/2020 14:20:20 79.31 81.2 81.46 80.5 79.3 81.2 80.51 82.13 82.59 81.1 80.1 82
17/03/2020 14:20:21 76.97 79.98 81.3 80.5 79.3 81.2 78.46 81.08 82.59 81.1 80.1 82
17/03/2020 14:20:22 78.75 78.87 81.23 80.5 79.3 81.2 80.27 80.25 82.59 81.1 80.1 82
17/03/2020 14:20:23 79.29 79.37 81.23 80.5 79.3 81.2 80.82 80.81 82.59 81.1 80.1 82
17/03/2020 14:20:24 76.12 78.8 81.23 80.5 79.3 81.2 77.86 80.37 82.59 81.1 80.1 82
17/03/2020 14:20:25 80.63 79.59 81.23 80.5 79.3 81.2 81.45 80.66 82.59 81.1 80.1 82
17/03/2020 14:20:26 79.51 79.85 81.23 80.5 79.3 81.2 80.88 80.79 82.59 81.1 80.1 82
17/03/2020 14:20:27 79.64 79.68 81.23 80.5 79.3 81.2 81.99 81.55 82.59 81.1 80.1 82
17/03/2020 14:20:28 79.18 79.56 81.23 80.5 79.3 81.2 81.59 81.75 82.59 81.1 80.1 82
17/03/2020 14:20:29 76.7 79.42 81.23 80.5 79.3 81.2 79.08 81.73 82.59 81.1 80.1 82
17/03/2020 14:20:30 75.79 77.91 81.23 80.5 79.3 81.2 77.47 80.14 82.59 81.1 80.1 82
17/03/2020 14:20:31 78.96 78.54 81.23 80.5 79.3 81.2 79.95 79.77 82.59 81.1 80.1 82
17/03/2020 14:20:32 83.1 82.11 82.11 80.5 79.3 81.2 83.2 82.38 82.59 81.1 80.2 82
17/03/2020 14:20:33 80.79 81.56 82.11 80.5 79.3 81.2 81.39 81.91 82.59 81.1 80.2 82
17/03/2020 14:20:34 82.67 82.78 82.78 80.5 79.4 81.2 82.69 82.92 82.92 81.1 80.2 82
17/03/2020 14:20:35 83.41 83.46 83.46 80.5 79.4 81.2 83.24 83.37 83.37 81.1 80.2 82
17/03/2020 14:20:36 78.36 82.78 83.46 80.5 79.4 81.2 79.4 82.72 83.37 81.1 80.2 82
17/03/2020 14:20:37 81.37 81.41 83.46 80.5 79.4 81.2 81.79 81.77 83.37 81.2 80.2 82
17/03/2020 14:20:38 81.69 81.73 83.46 80.5 79.4 81.2 82.06 82.06 83.37 81.2 80.2 82
17/03/2020 14:20:39 80.01 81.71 83.46 80.5 79.4 81.2 81.01 82.04 83.37 81.2 80.2 82
17/03/2020 14:20:40 78.16 80.7 83.46 80.5 79.4 81.2 80.26 81.37 83.37 81.2 80.2 82
17/03/2020 14:20:41 77.8 79.45 83.46 80.5 79.4 81.2 79.44 80.84 83.37 81.1 80.2 82
17/03/2020 14:20:42 81.48 80.74 83.46 80.5 79.4 81.2 82.28 81.57 83.37 81.2 80.2 82
17/03/2020 14:20:43 82.69 82 83.46 80.5 79.4 81.2 83.17 82.62 83.37 81.2 80.2 82
17/03/2020 14:20:44 79.59 81.96 83.46 80.5 79.4 81.2 80.52 82.57 83.37 81.2 80.2 82
17/03/2020 14:20:45 86.35 85.14 85.14 80.5 79.4 81.2 86.08 85.03 85.03 81.2 80.2 82
17/03/2020 14:20:46 83.2 85.18 85.18 80.6 79.4 81.2 83.44 85.08 85.08 81.2 80.2 82
17/03/2020 14:20:47 84.76 85.02 85.18 80.6 79.4 81.2 84.92 85.06 85.08 81.2 80.2 82
17/03/2020 14:20:48 76.67 84.3 85.18 80.6 79.4 81.2 78.32 84.45 85.08 81.2 80.2 82
17/03/2020 14:20:49 80.48 81.17 85.18 80.6 79.4 81.2 81.44 81.85 85.08 81.2 80.2 82
17/03/2020 14:20:50 78.3 80.8 85.18 80.6 79.4 81.2 80.55 81.7 85.08 81.2 80.2 82
17/03/2020 14:20:51 80.71 80.47 85.18 80.6 79.4 81.2 82.85 82.4 85.08 81.3 80.2 82
17/03/2020 14:20:52 79.44 80.62 85.18 80.6 79.4 81.2 81.11 82.47 85.08 81.3 80.2 82
17/03/2020 14:20:53 81.59 81.23 85.18 80.6 79.4 81.2 82.75 82.51 85.08 81.3 80.2 82
17/03/2020 14:20:54 80.85 81.3 85.18 80.6 79.5 81.2 81.57 82.51 85.08 81.3 80.3 82
17/03/2020 14:20:55 80.58 81.73 85.18 80.6 79.5 81.2 81.66 82.45 85.08 81.3 80.3 82
17/03/2020 14:20:56 77.3 80.58 85.18 80.6 79.5 81.2 78.91 81.69 85.08 81.3 80.3 82
17/03/2020 14:20:57 85.26 84.58 85.18 80.6 79.5 81.2 87.61 86.88 86.88 81.3 80.3 82
17/03/2020 14:20:58 88.11 87.73 87.73 80.7 79.5 81.2 90.52 90.34 90.34 81.4 80.3 82
17/03/2020 14:20:59 77.09 86.35 87.73 80.7 79.5 81.2 78.57 88.62 90.34 81.4 80.3 82
17/03/2020 14:21:00 81.37 82.9 87.73 80.7 79.5 81.2 82.16 85.05 90.34 81.4 80.3 82
17/03/2020 14:21:01 84.89 84.14 87.73 80.7 79.5 81.2 84.66 84.35 90.34 81.4 80.3 82
17/03/2020 14:21:02 82.44 84.28 87.73 80.7 79.5 81.2 82.27 84.41 90.34 81.4 80.3 82
17/03/2020 14:21:03 79.29 82.8 87.73 80.7 79.5 81.2 80.58 82.87 90.34 81.4 80.3 82
17/03/2020 14:21:04 79.04 81.07 87.73 80.7 79.5 81.2 80.96 81.71 90.34 81.4 80.3 82
17/03/2020 14:21:05 80.72 80.61 87.73 80.7 79.5 81.2 82.01 81.94 90.34 81.4 80.3 82
17/03/2020 14:21:06 79.48 80.66 87.73 80.7 79.5 81.2 80.64 81.89 90.34 81.4 80.3 82
17/03/2020 14:21:07 81.63 81.5 87.73 80.7 79.5 81.2 82.09 82.09 90.34 81.4 80.3 82
17/03/2020 14:21:08 81.39 81.76 87.73 80.7 79.5 81.2 82.26 82.32 90.34 81.4 80.3 82
17/03/2020 14:21:09 81.55 82.32 87.73 80.7 79.5 81.2 82.04 82.95 90.34 81.4 80.3 82
17/03/2020 14:21:10 78.89 81.08 87.73 80.7 79.5 81.2 81.42 81.82 90.34 81.4 80.3 82
17/03/2020 14:21:11 81.87 81.38 87.73 80.7 79.5 81.2 82.84 82.57 90.34 81.4 80.4 82
17/03/2020 14:21:12 83.49 82.8 87.73 80.7 79.5 81.2 83.43 83.17 90.34 81.4 80.4 82
17/03/2020 14:21:13 82.85 83.02 87.73 80.7 79.5 81.2 83.04 83.38 90.34 81.4 80.4 82
17/03/2020 14:21:14 77.11 82.76 87.73 80.7 79.5 81.2 77.98 82.94 90.34 81.4 80.4 82
17/03/2020 14:21:15 80.25 80.31 87.73 80.7 79.5 81.2 82.37 81.88 90.34 81.4 80.4 82
17/03/2020 14:21:16 82.99 82.71 87.73 80.7 79.6 81.2 83.53 83.4 90.34 81.4 80.4 82
17/03/2020 14:21:17 85.31 84.6 87.73 80.7 79.6 81.3 85.05 84.6 90.34 81.5 80.4 82
17/03/2020 14:21:18 86.31 85.8 87.73 80.8 79.6 81.3 85.96 85.54 90.34 81.5 80.4 82
17/03/2020 14:21:19 85.77 85.94 87.73 80.8 79.6 81.3 85.86 85.91 90.34 81.5 80.4 82
17/03/2020 14:21:20 88.66 88.13 88.13 80.9 79.6 81.3 88.67 88.13 90.34 81.6 80.4 82
17/03/2020 14:21:21 84.88 88.09 88.13 80.9 79.6 81.3 85.06 88.12 90.34 81.6 80.4 82
17/03/2020 14:21:22 81.27 85.79 88.13 80.9 79.6 81.3 81.79 85.86 90.34 81.6 80.4 82
17/03/2020 14:21:23 84.62 84.56 88.13 81 79.6 81.3 84.65 84.76 90.34 81.6 80.4 82.1
17/03/2020 14:21:24 80.79 84.13 88.13 81 79.6 81.3 82.25 84.21 90.34 81.6 80.4 82.1
17/03/2020 14:21:25 81.07 82.26 88.13 81 79.6 81.3 82.78 83.25 90.34 81.6 80.4 82.1
17/03/2020 14:21:26 83.36 83.18 88.13 81 79.6 81.3 83.27 83.41 90.34 81.6 80.5 82.1
17/03/2020 14:21:27 82.95 84 88.13 81 79.7 81.3 83.69 84.01 90.34 81.7 80.5 82.1
17/03/2020 14:21:28 78.2 82.75 88.13 81 79.7 81.3 79.77 83.49 88.62 81.7 80.5 82.1
17/03/2020 14:21:29 80.95 81.18 88.13 81 79.7 81.3 82.17 82.22 88.13 81.7 80.5 82.1
17/03/2020 14:21:30 84.29 83.6 88.13 81 79.7 81.3 84.56 84.13 88.13 81.7 80.5 82.1
17/03/2020 14:21:31 77.4 83 88.13 81 79.7 81.3 79.37 83.48 88.13 81.7 80.5 82.1
17/03/2020 14:21:32 81.31 81.26 88.13 81 79.7 81.3 82.74 82.41 88.13 81.7 80.5 82.1
17/03/2020 14:21:33 84.23 83.44 88.13 81 79.7 81.3 84.18 83.66 88.13 81.7 80.5 82.1
17/03/2020 14:21:34 80.01 83.7 88.13 81 79.7 81.3 80.48 83.82 88.13 81.7 80.5 82.1
17/03/2020 14:21:35 79.62 81.23 88.13 81 79.7 81.3 80.84 81.64 88.13 81.7 80.5 82.1
17/03/2020 14:21:36 79.75 80.72 88.13 81 79.7 81.3 81.05 81.72 88.13 81.7 80.5 82.1
17/03/2020 14:21:37 84.17 83.12 88.13 81 79.7 81.3 84.06 83.24 88.13 81.7 80.5 82.1
17/03/2020 14:21:38 80.31 83.07 88.13 81 79.7 81.3 81.59 83.23 88.13 81.7 80.5 82.1
17/03/2020 14:21:39 81.84 82.41 88.13 81 79.7 81.3 82.53 83.16 88.13 81.7 80.5 82.1
17/03/2020 14:21:40 63.07 81.61 88.13 81 79.7 81.3 66.64 82.31 88.13 81.7 80.5 82.1
17/03/2020 14:21:41 69.23 77.45 88.13 81 79.7 81.3 74.17 78.24 88.13 81.7 80.5 82.1
17/03/2020 14:21:42 72.59 74.2 88.13 81 79.7 81.3 74.42 76.15 88.13 81.7 80.5 82.1
17/03/2020 14:21:43 73.25 73.41 88.13 81 79.7 81.3 74.45 75.08 88.13 81.7 80.5 82.1
17/03/2020 14:21:44 71.95 73.42 88.13 81 79.7 81.3 73.86 74.85 88.13 81.7 80.5 82.1
17/03/2020 14:21:45 73.08 73.27 88.13 81 79.7 81.3 74.43 74.74 88.13 81.7 80.5 82.1
17/03/2020 14:21:46 70.53 73.01 88.13 81 79.7 81.3 74 74.61 88.13 81.7 80.5 82.1
17/03/2020 14:21:47 71.56 72.07 88.13 81 79.7 81.3 73.71 74.4 88.13 81.7 80.5 82
17/03/2020 14:21:48 73.51 73.23 88.13 80.9 79.7 81.3 75.01 74.96 88.13 81.6 80.5 82
17/03/2020 14:21:49 72.55 72.92 88.13 80.9 79.7 81.3 74.39 74.66 88.13 81.6 80.5 82
17/03/2020 14:21:50 73.56 73.48 88.09 80.9 79.7 81.3 75.2 75.02 88.12 81.6 80.5 82
17/03/2020 14:21:51 70.16 73.22 85.79 80.9 79.7 81.3 73.21 75.02 85.86 81.6 80.5 82
17/03/2020 14:21:52 73.75 73 84.56 80.9 79.7 81.3 74.61 74.62 84.76 81.6 80.5 82
17/03/2020 14:21:53 70.94 73.33 84.13 80.9 79.7 81.3 72.43 74.56 84.21 81.6 80.5 82
17/03/2020 14:21:54 70.44 71.43 84 80.9 79.7 81.3 71.84 72.89 84.13 81.6 80.5 82
17/03/2020 14:21:55 66.18 71.1 84 80.8 79.7 81.3 68.69 72.47 84.13 81.5 80.5 82
17/03/2020 14:21:56 61.18 68.36 84 80.8 79.7 81.3 66.92 70.28 84.13 81.5 80.5 82
17/03/2020 14:21:57 59.96 65.31 83.7 80.8 79.7 81.3 66.09 68.48 84.13 81.5 80.5 82
17/03/2020 14:21:58 68.75 68.12 83.7 80.8 79.7 81.3 71.39 70.84 84.13 81.5 80.5 82
17/03/2020 14:21:59 61.09 67.67 83.7 80.8 79.7 81.3 66.38 70.48 84.13 81.5 80.5 82
17/03/2020 14:22:00 62.6 64.8 83.7 80.7 79.7 81.3 66.07 68.4 83.82 81.4 80.5 82
17/03/2020 14:22:01 75.62 73.85 83.7 80.7 79.7 81.3 76.19 74.53 83.82 81.4 80.5 82
17/03/2020 14:22:02 71.85 73.67 83.7 80.7 79.7 81.3 71.99 74.36 83.82 81.4 80.5 82
17/03/2020 14:22:03 71.35 72.63 83.7 80.7 79.7 81.3 71.71 73.03 83.82 81.4 80.5 82
17/03/2020 14:22:04 71.9 72.15 83.12 80.7 79.7 81.3 72.48 72.61 83.24 81.4 80.5 82
17/03/2020 14:22:05 72.3 72.47 83.12 80.7 79.7 81.3 72.65 72.85 83.24 81.4 80.5 82
17/03/2020 14:22:06 72.38 72.5 83.12 80.7 79.7 81.3 72.62 72.65 83.24 81.4 80.5 82
17/03/2020 14:22:07 72.21 72.47 83.07 80.7 79.7 81.3 73.18 73.18 83.23 81.4 80.5 82
17/03/2020 14:22:08 73.94 73.5 82.41 80.6 79.7 81.3 74.26 73.86 83.16 81.4 80.5 82
17/03/2020 14:22:09 71.82 73.45 81.61 80.6 79.7 81.3 72.81 73.84 82.31 81.3 80.5 82
17/03/2020 14:22:10 69.88 72.49 77.45 80.6 79.7 81.3 71.14 73.23 78.24 81.3 80.5 82
17/03/2020 14:22:11 70.56 71.1 74.2 80.6 79.7 81.3 72 72.14 76.15 81.3 80.5 82
17/03/2020 14:22:12 70.34 70.9 73.85 80.6 79.6 81.3 71.78 72.14 75.08 81.3 80.5 82
17/03/2020 14:22:13 68.87 70.7 73.85 80.6 79.6 81.3 70.5 71.88 75.02 81.3 80.5 82
17/03/2020 14:22:14 70.71 70.33 73.85 80.6 79.6 81.3 72.03 71.73 75.02 81.3 80.5 82
17/03/2020 14:22:15 69.8 70.39 73.85 80.5 79.6 81.3 71.74 71.88 75.02 81.3 80.5 82
17/03/2020 14:22:16 68.75 70.25 73.85 80.5 79.6 81.3 70.85 71.69 75.02 81.2 80.5 82
17/03/2020 14:22:17 71.96 71.3 73.85 80.5 79.6 81.3 72.75 72.38 75.02 81.2 80.5 82
17/03/2020 14:22:18 67.28 71.23 73.85 80.5 79.6 81.3 69.5 72.33 75.02 81.2 80.5 82
17/03/2020 14:22:19 61.15 68.78 73.85 80.5 79.6 81.3 67.94 70.53 75.02 81.2 80.5 82
17/03/2020 14:22:20 69.71 68.65 73.85 80.5 79.6 81.2 74.67 73.33 75.02 81.2 80.5 82
17/03/2020 14:22:21 70.42 70.36 73.85 80.5 79.6 81.2 73.23 73.65 74.62 81.2 80.5 82
17/03/2020 14:22:22 62.18 70.29 73.85 80.5 79.6 81.2 66.98 73.53 74.56 81.2 80.5 82
17/03/2020 14:22:23 59.86 66.92 73.85 80.5 79.6 81.2 65.7 70.57 74.53 81.2 80.5 82
17/03/2020 14:22:24 73.63 73.3 73.85 80.4 79.6 81.2 74.9 74.51 74.53 81.2 80.5 82
17/03/2020 14:22:25 76.88 76.61 76.61 80.4 79.6 81.2 77.12 77.01 77.01 81.2 80.5 82
17/03/2020 14:22:26 81.05 80.27 80.27 80.5 79.7 81.2 80.94 80.2 80.2 81.2 80.5 82
17/03/2020 14:22:27 78.94 80.71 80.71 80.4 79.7 81.2 78.96 80.63 80.63 81.2 80.5 82
17/03/2020 14:22:28 78.3 79.32 80.71 80.4 79.7 81.2 78.41 79.33 80.63 81.1 80.5 82
17/03/2020 14:22:29 79.94 79.8 80.71 80.4 79.7 81.2 79.95 79.84 80.63 81.1 80.5 82
17/03/2020 14:22:30 78.1 79.49 80.71 80.4 79.7 81.2 78.07 79.54 80.63 81.1 80.5 82
17/03/2020 14:22:31 77.26 78.81 80.71 80.4 79.7 81.2 77.07 78.8 80.63 81.1 80.5 82
17/03/2020 14:22:32 77.1 78.19 80.71 80.4 79.7 81.2 77.84 78.12 80.63 81.1 80.5 82
17/03/2020 14:22:33 77.77 78.11 80.71 80.4 79.7 81.2 78.41 78.41 80.63 81.1 80.5 82
17/03/2020 14:22:34 77.79 77.85 80.71 80.4 79.6 81.2 78.67 78.66 80.63 81.1 80.5 82
17/03/2020 14:22:35 76.02 77.77 80.71 80.4 79.6 81.2 76.78 78.57 80.63 81.1 80.5 82
17/03/2020 14:22:36 77.06 77.19 80.71 80.4 79.6 81.2 78.03 78.04 80.63 81.1 80.4 82
17/03/2020 14:22:37 76.9 77.38 80.71 80.3 79.6 81.2 77.45 78.07 80.63 81.1 80.4 82
17/03/2020 14:22:38 77.52 77.6 80.71 80.3 79.6 81.2 77.7 77.95 80.63 81.1 80.4 82
17/03/2020 14:22:39 75.39 77.55 80.71 80.3 79.6 81.2 76.1 77.89 80.63 81 80.4 82
17/03/2020 14:22:40 77.81 77.51 80.71 80.3 79.6 81.2 78.12 77.76 80.63 81 80.4 82
17/03/2020 14:22:41 79.98 79.21 80.71 80.3 79.6 81.2 80.43 79.53 80.63 81 80.4 82
17/03/2020 14:22:42 78.42 79.22 80.71 80.3 79.6 81.2 79.19 79.75 80.63 81 80.4 82
17/03/2020 14:22:43 77.68 78.47 80.71 80.3 79.6 81.2 78.31 79.14 80.63 81 80.4 82
17/03/2020 14:22:44 76.16 78.12 80.71 80.3 79.6 81.2 77.77 78.79 80.63 81 80.4 82
17/03/2020 14:22:45 78.6 78.58 80.71 80.3 79.6 81.2 79.2 79.2 80.63 81 80.3 82
17/03/2020 14:22:46 76.64 78.31 80.71 80.3 79.6 81.2 77.98 79.25 80.63 81 80.3 82
17/03/2020 14:22:47 73.65 77.03 80.71 80.3 79.6 81.2 74.38 78.18 80.63 81 80.3 82
17/03/2020 14:22:48 75.08 75.6 80.71 80.3 79.6 81.2 77.11 77.18 80.63 81 80.3 82
17/03/2020 14:22:49 77.74 77.46 80.71 80.2 79.6 81.2 78.94 78.77 80.63 81 80.3 82
17/03/2020 14:22:50 74.89 77.54 80.71 80.2 79.6 81.2 76.95 78.72 80.63 81 80.3 82
17/03/2020 14:22:51 70.22 75.69 80.71 80.2 79.5 81.2 72.54 77.44 80.63 80.9 80.3 82
17/03/2020 14:22:52 75.43 74.74 80.71 80.2 79.5 81.2 76.81 76.35 80.63 80.9 80.3 82
17/03/2020 14:22:53 72.27 74.67 80.71 80.2 79.5 81.2 74.73 76.28 80.63 80.9 80.3 82
17/03/2020 14:22:54 74.41 74.71 80.71 80.2 79.5 81.2 75.27 75.9 80.63 80.9 80.3 82
17/03/2020 14:22:55 75.07 75.91 80.71 80.2 79.5 81.2 77.38 77.81 80.63 80.9 80.3 82
17/03/2020 14:22:56 79.05 78.35 80.71 80.2 79.5 81.2 78.48 78.2 80.63 80.9 80.3 82
17/03/2020 14:22:57 79.78 79.37 79.8 80.2 79.5 81.2 80.55 79.8 79.84 80.9 80.3 82
17/03/2020 14:22:58 91.08 90.51 90.51 80.3 79.6 81.2 89.84 89.3 89.3 81 80.3 82
17/03/2020 14:22:59 92.49 93.34 93.34 80.5 79.7 81.3 91.17 92.01 92.01 81.1 80.4 82
17/03/2020 14:23:00 78.43 90.79 93.34 80.5 79.7 81.3 79.2 89.53 92.01 81.1 80.4 82
17/03/2020 14:23:01 80.6 87.05 93.34 80.5 79.7 81.3 81.17 86.07 92.01 81.1 80.4 82
17/03/2020 14:23:02 85.13 84.99 93.34 80.5 79.7 81.3 84.55 84.46 92.01 81.1 80.4 82
17/03/2020 14:23:03 80.61 84.82 93.34 80.5 79.7 81.3 80.45 84.24 92.01 81.1 80.4 82
17/03/2020 14:23:04 79.98 82.93 93.34 80.5 79.7 81.3 80.45 82.51 92.01 81.1 80.4 82
17/03/2020 14:23:05 79.2 81.24 93.34 80.5 79.7 81.3 79.97 81.26 92.01 81.1 80.4 82
17/03/2020 14:23:06 80.88 80.87 93.34 80.5 79.7 81.3 81 81.06 92.01 81.1 80.4 82
17/03/2020 14:23:07 76.36 80.71 93.34 80.5 79.7 81.3 77.7 80.83 92.01 81.1 80.4 82
17/03/2020 14:23:08 78.19 79 93.34 80.5 79.7 81.3 78.94 79.58 92.01 81.1 80.4 82
17/03/2020 14:23:09 79.26 79.31 93.34 80.5 79.7 81.3 80.64 80.17 92.01 81.1 80.4 82
17/03/2020 14:23:10 81.63 80.89 93.34 80.6 79.7 81.3 81.8 81.34 92.01 81.2 80.4 82
17/03/2020 14:23:11 78.18 80.61 93.34 80.6 79.7 81.3 79.06 81.04 92.01 81.2 80.4 82
17/03/2020 14:23:12 80.01 80.23 93.34 80.6 79.7 81.3 80.46 80.82 92.01 81.2 80.4 82
17/03/2020 14:23:13 79.43 79.61 93.34 80.6 79.7 81.3 80.11 80.21 92.01 81.2 80.4 82
17/03/2020 14:23:14 83.82 82.98 93.34 80.6 79.7 81.3 83.46 82.82 92.01 81.2 80.4 82
17/03/2020 14:23:15 79.05 82.41 93.34 80.6 79.7 81.3 79.58 82.26 92.01 81.2 80.4 82
17/03/2020 14:23:16 78.95 81.18 93.34 80.6 79.7 81.3 79.57 81.35 92.01 81.2 80.4 82
17/03/2020 14:23:17 78.31 79.57 93.34 80.6 79.7 81.3 79.62 80.1 92.01 81.2 80.4 82
17/03/2020 14:23:18 83.1 82.11 93.34 80.6 79.7 81.3 83.28 82.34 92.01 81.2 80.4 82
17/03/2020 14:23:19 81.83 82.14 93.34 80.6 79.8 81.3 81.47 82.33 92.01 81.2 80.4 82
17/03/2020 14:23:20 85.2 84.22 93.34 80.7 79.8 81.3 84.68 83.84 92.01 81.2 80.4 82
17/03/2020 14:23:21 81.88 84.09 93.34 80.7 79.8 81.3 81.34 83.67 92.01 81.2 80.4 82
17/03/2020 14:23:22 77.87 82.68 93.34 80.7 79.8 81.3 78.15 82.24 92.01 81.2 80.4 82
17/03/2020 14:23:23 79.48 80.8 93.34 80.7 79.8 81.3 80.35 80.95 92.01 81.3 80.4 82
17/03/2020 14:23:24 81.95 81.6 93.34 80.7 79.8 81.3 82.02 81.7 92.01 81.3 80.4 82
17/03/2020 14:23:25 83.34 83 93.34 80.7 79.8 81.3 83.34 83.01 92.01 81.3 80.5 82
17/03/2020 14:23:26 81.53 82.47 93.34 80.7 79.8 81.3 82.97 83.22 92.01 81.3 80.5 82
17/03/2020 14:23:27 80.36 81.7 93.34 80.8 79.8 81.3 81.01 82.62 92.01 81.3 80.5 82
17/03/2020 14:23:28 79.45 81 93.34 80.8 79.8 81.3 80.11 81.68 92.01 81.3 80.5 82
17/03/2020 14:23:29 81.36 81.06 90.79 80.8 79.8 81.3 81.75 81.53 89.53 81.3 80.5 82
17/03/2020 14:23:30 81.96 81.82 87.05 80.8 79.8 81.3 82.2 82.11 86.07 81.3 80.5 82
17/03/2020 14:23:31 80.66 81.82 84.99 80.8 79.8 81.3 81.51 82.11 84.46 81.3 80.5 82
17/03/2020 14:23:32 79.46 81.11 84.82 80.8 79.8 81.3 79.9 81.75 84.24 81.3 80.5 82
17/03/2020 14:23:33 82.73 82.05 84.22 80.8 79.8 81.3 82.57 82.02 83.84 81.4 80.5 82
17/03/2020 14:23:34 81.95 83.14 84.22 80.8 79.8 81.3 82.19 82.94 83.84 81.3 80.5 82
17/03/2020 14:23:35 80.86 81.73 84.22 80.5 79.8 81.3 81.28 81.99 83.84 81.1 80.5 82
17/03/2020 14:23:36 83.13 82.72 84.22 80.5 79.8 81.3 83.18 82.76 83.84 81.1 80.5 82
17/03/2020 14:23:37 81.9 82.32 84.22 80.5 79.8 81.3 82.47 82.64 83.84 81.1 80.5 82
17/03/2020 14:23:38 81.1 82.32 84.22 80.5 79.8 81.3 81.4 82.64 83.84 81.1 80.5 82
17/03/2020 14:23:39 76.54 81.39 84.22 80.5 79.8 81.3 78.69 81.69 83.84 81.1 80.5 82
17/03/2020 14:23:40 78.24 79.35 84.22 80.5 79.8 81.3 79.58 80.38 83.84 81.1 80.5 82
17/03/2020 14:23:41 79.72 79.82 84.22 80.5 79.8 81.3 80.35 80.59 83.84 81.1 80.5 82
17/03/2020 14:23:42 78.05 80.13 84.22 80.5 79.8 81.3 79.29 80.97 83.84 81.1 80.5 82
17/03/2020 14:23:43 76.27 78.54 84.22 80.5 79.8 81.3 77.37 79.56 83.84 81.1 80.5 82
17/03/2020 14:23:44 77.64 77.76 84.22 80.4 79.8 81.3 78.63 78.78 83.84 81.1 80.5 82
17/03/2020 14:23:45 77.78 77.87 84.22 80.4 79.8 81.3 78.95 78.97 83.84 81.1 80.5 82
17/03/2020 14:23:46 75.8 77.84 84.22 80.4 79.8 81.3 76.51 78.92 83.84 81.1 80.5 82
17/03/2020 14:23:47 79.61 79.61 84.22 80.4 79.8 81.3 79.69 79.7 83.84 81.1 80.5 82
17/03/2020 14:23:48 85.54 84.4 84.4 80.5 79.8 81.3 85.5 84.43 84.43 81.1 80.5 82
17/03/2020 14:23:49 85.86 85.99 85.99 80.5 79.8 81.3 86.03 86.07 86.07 81.1 80.5 82
17/03/2020 14:23:50 79.73 84.88 85.99 80.5 79.8 81.3 80.49 85.02 86.07 81.1 80.5 82
17/03/2020 14:23:51 80 82.39 85.99 80.5 79.8 81.3 80.49 82.78 86.07 81.2 80.5 82
17/03/2020 14:23:52 79.78 81.37 85.99 80.5 79.8 81.3 80.15 81.68 86.07 81.1 80.5 82
17/03/2020 14:23:53 80.7 80.79 85.99 80.6 79.8 81.3 81.33 81.21 86.07 81.2 80.5 82.1
17/03/2020 14:23:54 78.48 80.65 85.99 80.6 79.8 81.3 79.22 81.24 86.07 81.2 80.5 82.1
17/03/2020 14:23:55 79.11 79.44 85.99 80.6 79.8 81.3 79.9 80.17 86.07 81.2 80.5 82
17/03/2020 14:23:56 75.71 79.23 85.99 80.6 79.8 81.3 76.33 79.95 86.07 81.2 80.5 82
17/03/2020 14:23:57 80.5 79.87 85.99 80.6 79.8 81.3 80.92 80.39 86.07 81.2 80.5 82
17/03/2020 14:23:58 79.43 80.07 85.99 80.6 79.8 81.3 80.16 80.52 86.07 81.2 80.5 82.1
17/03/2020 14:23:59 77.71 79.5 85.99 80.6 79.8 81.3 78.91 80.21 86.07 81.1 80.5 82.1
17/03/2020 14:24:00 78.5 79.04 85.99 80.5 79.8 81.3 79.51 80.01 86.07 81.1 80.5 82.1
17/03/2020 14:24:01 78.83 79.26 85.99 80.5 79.8 81.3 79.75 80.22 86.07 81.1 80.5 82.1
17/03/2020 14:24:02 84.77 83.65 85.99 80.5 79.8 81.3 84.3 83.38 86.07 81.1 80.5 82.1
17/03/2020 14:24:03 81.02 83.69 85.99 80.6 79.8 81.3 80.84 83.4 86.07 81.1 80.5 82.1
17/03/2020 14:24:04 81.04 82.42 85.99 80.5 79.8 81.3 81.36 82.19 86.07 81.1 80.5 82.1
17/03/2020 14:24:05 81.03 81.82 85.99 80.5 79.8 81.3 81.83 82.12 86.07 81.1 80.5 82.1
17/03/2020 14:24:06 80.39 81.22 85.99 80.6 79.8 81.3 81.33 81.96 86.07 81.1 80.5 82.1
17/03/2020 14:24:07 76.71 80.67 85.99 80.6 79.8 81.3 78.41 81.37 86.07 81.1 80.5 82.1
17/03/2020 14:24:08 78.21 79.1 85.99 80.6 79.8 81.3 79.26 80.1 86.07 81.1 80.5 82.1
17/03/2020 14:24:09 79.73 80.03 85.99 80.5 79.8 81.3 80.93 80.94 86.07 81.1 80.5 82.1
17/03/2020 14:24:10 78.42 78.75 85.99 80.5 79.8 81.3 79.8 80.23 86.07 81.1 80.5 82.1
17/03/2020 14:24:11 75.18 78.57 85.99 80.5 79.8 81.3 77.33 79.85 86.07 81.1 80.5 82.1
17/03/2020 14:24:12 76.87 77 85.99 80.5 79.8 81.3 77.93 78.59 86.07 81.1 80.5 82.1
17/03/2020 14:24:13 77.83 77.88 85.99 80.5 79.8 81.3 78.57 78.69 86.07 81.1 80.5 82.1
17/03/2020 14:24:14 82.5 81.29 85.99 80.5 79.8 81.3 82.35 81.36 86.07 81.1 80.5 82.1
17/03/2020 14:24:15 79.94 81.06 85.99 80.5 79.8 81.3 81.14 81.53 86.07 81.1 80.5 82.1
17/03/2020 14:24:16 78.77 80.99 85.99 80.5 79.8 81.3 79.65 81.68 86.07 81.1 80.5 82.1
17/03/2020 14:24:17 79.41 79.73 85.99 80.5 79.8 81.3 80.5 80.65 86.07 81.1 80.5 82.1
17/03/2020 14:24:18 81.43 81.06 85.99 80.5 79.8 81.3 82.17 81.81 86.07 81.1 80.5 82.1
17/03/2020 14:24:19 80.65 81.21 84.88 80.5 79.8 81.3 80.98 81.84 85.02 81.1 80.5 82.1
17/03/2020 14:24:20 80.76 80.85 83.69 80.5 79.8 81.3 80.89 81.29 83.4 81.1 80.5 82.1
17/03/2020 14:24:21 80.72 81.35 83.69 80.5 79.8 81.3 80.88 81.48 83.4 81.1 80.5 82
17/03/2020 14:24:22 79.63 80.7 83.69 80.5 79.8 81.3 80 80.91 83.4 81.1 80.5 82
17/03/2020 14:24:23 79.72 80.41 83.69 80.5 79.8 81.3 80.59 80.96 83.4 81.1 80.5 82
17/03/2020 14:24:24 81.7 81.38 83.69 80.5 79.8 81.3 81.58 81.42 83.4 81.1 80.5 82
17/03/2020 14:24:25 82.88 82.72 83.69 80.5 79.8 81.3 82.95 82.75 83.4 81.1 80.5 82
17/03/2020 14:24:26 81 81.87 83.69 80.5 79.9 81.3 81.6 82.13 83.4 81.1 80.5 82
17/03/2020 14:24:27 81.61 81.81 83.69 80.5 79.9 81.3 82.31 82.17 83.4 81 80.5 82
17/03/2020 14:24:28 79.2 81.35 83.69 80.4 79.8 81.3 80.82 82.08 83.4 81 80.5 82
17/03/2020 14:24:29 80.62 80.56 83.69 80.5 79.9 81.3 81.03 81.36 83.4 81 80.5 82
17/03/2020 14:24:30 79.52 80.64 83.69 80.5 79.8 81.3 80.26 81.29 83.4 81 80.5 82.1
17/03/2020 14:24:31 80.01 80.36 83.69 80.5 79.8 81.3 81.02 81.25 83.4 81 80.5 82.1
17/03/2020 14:24:32 80.2 80.25 83.69 80.4 79.8 81.3 80.51 80.98 83.4 81 80.5 82.1
17/03/2020 14:24:33 82.32 81.58 82.72 80.5 79.8 81.3 82.47 81.85 82.75 81 80.5 82.1
17/03/2020 14:24:34 79.22 81.73 82.72 80.4 79.8 81.3 79.98 81.91 82.75 81 80.5 82.1
17/03/2020 14:24:35 81.36 81.26 82.72 80.4 79.8 81.3 81.86 81.62 82.75 81 80.5 82.1
17/03/2020 14:24:36 83.34 82.92 82.92 80.5 79.8 81.3 83.37 83 83 81 80.5 82.1
17/03/2020 14:24:37 80.77 82.23 82.92 80.5 79.8 81.3 81.31 82.5 83 81 80.5 82.1
17/03/2020 14:24:38 80.76 81.79 82.92 80.4 79.8 81.3 80.83 81.95 83 81 80.5 82.1
17/03/2020 14:24:39 72.78 80.93 82.92 80.4 79.8 81.3 75.55 81.1 83 81 80.4 82.1
17/03/2020 14:24:40 72.85 77.63 82.92 80.4 79.8 81.3 75.58 78.48 83 81 80.4 82.1
17/03/2020 14:24:41 79.5 78.66 82.92 80.4 79.8 81.3 79.71 79.14 83 81 80.4 82
17/03/2020 14:24:42 75.93 78.42 82.92 80.4 79.8 81.3 76.68 78.9 83 81 80.4 82
17/03/2020 14:24:43 75.14 76.98 82.92 80.4 79.8 81.3 75.69 77.47 83 81 80.4 82
17/03/2020 14:24:44 76.25 76.21 82.92 80.4 79.8 81.3 76.32 76.45 83 80.9 80.4 82
17/03/2020 14:24:45 75.7 76.19 82.92 80.4 79.8 81.3 76.18 76.43 83 80.9 80.4 82
17/03/2020 14:24:46 78.22 78.1 82.92 80.4 79.8 81.3 77.7 77.75 83 81 80.4 82
17/03/2020 14:24:47 79.69 79.35 82.92 80.4 79.8 81.3 79.89 79.41 83 81 80.4 82
17/03/2020 14:24:48 81.42 80.89 82.92 80.4 79.8 81.3 81.37 80.88 83 81 80.4 82
17/03/2020 14:24:49 77.78 80.89 82.92 80.4 79.8 81.3 78.08 80.89 83 81 80.4 82
17/03/2020 14:24:50 78.14 79.12 82.92 80.4 79.8 81.3 78.07 79.23 83 81 80.4 82
17/03/2020 14:24:51 75.3 78.64 82.92 80.4 79.8 81.3 75.5 78.58 83 80.9 80.4 82
17/03/2020 14:24:52 75.37 76.71 82.92 80.4 79.8 81.3 75.52 76.82 83 80.9 80.4 82
17/03/2020 14:24:53 77.43 77.39 82.92 80.4 79.8 81.3 77.69 77.58 83 80.9 80.4 82
17/03/2020 14:24:54 79.22 78.84 82.92 80.4 79.8 81.3 79.33 78.93 83 80.9 80.4 82
17/03/2020 14:24:55 75.55 78.32 82.92 80.4 79.8 81.3 76.48 78.49 83 80.9 80.4 82
17/03/2020 14:24:56 78.37 78.11 82.92 80.4 79.8 81.3 78.94 78.63 83 80.9 80.4 82
17/03/2020 14:24:57 73.84 78.03 82.92 80.4 79.8 81.3 75.47 78.56 83 80.9 80.4 82
17/03/2020 14:24:58 76.22 76.26 82.92 80.4 79.8 81.3 77.02 77.25 83 80.9 80.4 82
17/03/2020 14:24:59 81.79 80.53 82.92 80.4 79.8 81.3 81.31 80.25 83 80.9 80.4 82
17/03/2020 14:25:00 79.73 80.9 82.92 80.4 79.8 81.3 80.03 80.78 83 80.9 80.4 82
17/03/2020 14:25:01 79.92 80.08 82.92 80.4 79.8 81.3 80.59 80.51 83 80.9 80.4 82
17/03/2020 14:25:02 80.42 80.49 82.92 80.4 79.8 81.3 80.62 80.82 83 80.9 80.4 82
17/03/2020 14:25:03 81.53 81.27 82.92 80.4 79.8 81.3 81.52 81.43 83 80.9 80.3 82
17/03/2020 14:25:04 79.83 81.2 82.92 80.4 79.8 81.3 80.03 81.26 83 80.9 80.3 82
17/03/2020 14:25:05 80.07 80.4 82.92 80.4 79.7 81.3 79.7 80.44 83 80.9 80.3 82
17/03/2020 14:25:06 80.17 80.9 82.23 80.4 79.7 81.3 80.29 80.75 82.5 80.9 80.3 82
17/03/2020 14:25:07 81.29 81.08 81.79 80.4 79.7 81.3 80.85 80.71 81.95 80.9 80.3 82
17/03/2020 14:25:08 80.74 82.25 82.25 80.5 79.8 81.3 80.48 81.74 81.74 80.9 80.3 82
17/03/2020 14:25:09 79.98 80.31 82.25 80.5 79.8 81.3 80.41 80.41 81.74 80.9 80.3 82
17/03/2020 14:25:10 82.24 81.87 82.25 80.5 79.8 81.3 81.97 81.75 81.75 80.9 80.3 82
17/03/2020 14:25:11 80.5 81.34 82.25 80.5 79.8 81.3 81.01 81.27 81.75 80.9 80.3 82
17/03/2020 14:25:12 81.45 81.68 82.25 80.5 79.8 81.3 81.7 81.82 81.82 80.9 80.3 82
17/03/2020 14:25:13 85.41 84.29 84.29 80.5 79.8 81.3 84.92 83.96 83.96 81 80.3 82
17/03/2020 14:25:14 81.72 84.34 84.34 80.5 79.7 81.3 81.34 83.99 83.99 81 80.3 82
17/03/2020 14:25:15 80.63 82.92 84.34 80.5 79.7 81.3 80.37 82.6 83.99 81 80.3 82
17/03/2020 14:25:16 76.03 81.25 84.34 80.5 79.7 81.3 76.69 80.96 83.99 81 80.3 82
17/03/2020 14:25:17 74.18 78.75 84.34 80.5 79.7 81.3 75.67 78.84 83.99 80.9 80.3 82
17/03/2020 14:25:18 76.25 76.61 84.34 80.5 79.7 81.3 76.94 77.25 83.99 80.9 80.3 82
17/03/2020 14:25:19 75 76.32 84.34 80.5 79.7 81.3 75.93 77 83.99 80.9 80.3 82
17/03/2020 14:25:20 75.97 75.9 84.34 80.5 79.7 81.3 76.51 76.55 83.99 80.9 80.3 82
17/03/2020 14:25:21 74.94 75.84 84.34 80.5 79.7 81.3 76.41 76.65 83.99 80.9 80.3 82
17/03/2020 14:25:22 77.27 76.73 84.34 80.5 79.7 81.3 78.04 77.59 83.99 80.9 80.3 82
17/03/2020 14:25:23 76.93 76.97 84.34 80.5 79.7 81.3 78.15 78.08 83.99 80.9 80.3 82
17/03/2020 14:25:24 75.75 76.96 84.34 80.5 79.7 81.3 76.92 78.08 83.99 80.9 80.3 82
17/03/2020 14:25:25 76.77 76.71 84.34 80.5 79.7 81.3 78.4 78.17 83.99 80.9 80.3 82
17/03/2020 14:25:26 72.51 76.64 84.34 80.4 79.7 81.3 74.64 78.17 83.99 80.9 80.3 82
17/03/2020 14:25:27 71.54 74.59 84.34 80.4 79.7 81.3 73.89 76.33 83.99 80.9 80.3 82
17/03/2020 14:25:28 77.72 76.97 84.34 80.4 79.7 81.3 78.77 78.17 83.99 80.9 80.2 82
17/03/2020 14:25:29 78.15 77.97 84.34 80.4 79.7 81.3 79.07 78.92 83.99 80.9 80.2 82
17/03/2020 14:25:30 73.31 77.93 84.34 80.4 79.6 81.3 75.34 78.89 83.99 80.8 80.2 82
17/03/2020 14:25:31 85.78 84.88 84.88 80.5 79.6 81.3 84.5 83.74 83.99 80.9 80.2 82
17/03/2020 14:25:32 76.99 84.71 84.88 80.5 79.6 81.3 77.84 83.57 83.99 80.9 80.2 82
17/03/2020 14:25:33 83.43 83.19 84.88 80.5 79.6 81.3 83.72 83.16 83.99 80.9 80.2 82
17/03/2020 14:25:34 71.8 82.58 84.88 80.4 79.6 81.3 72.85 82.62 83.99 80.8 80.2 82
17/03/2020 14:25:35 75.79 78.85 84.88 80.4 79.6 81.3 75.53 79.02 83.99 80.8 80.2 82
17/03/2020 14:25:36 70.97 77.52 84.88 80.4 79.6 81.3 71.3 77.42 83.99 80.8 80.2 82
17/03/2020 14:25:37 69.09 74.51 84.88 80.4 79.6 81.3 69.54 74.55 83.99 80.8 80.2 82
17/03/2020 14:25:38 66.84 71.87 84.88 80.4 79.6 81.3 68.41 72.06 83.99 80.8 80.2 82
17/03/2020 14:25:39 63.96 69.38 84.88 80.4 79.6 81.3 66.63 70.12 83.99 80.8 80.2 82
17/03/2020 14:25:40 61.12 66.77 84.88 80.4 79.6 81.3 65.57 68.27 83.99 80.8 80.2 82
17/03/2020 14:25:41 60.16 64.11 84.88 80.3 79.6 81.3 64.96 66.8 83.99 80.7 80.2 82
17/03/2020 14:25:42 60.71 62.08 84.88 80.3 79.6 81.3 65.67 65.89 83.99 80.7 80.2 82
17/03/2020 14:25:43 60.07 61.25 84.88 80.3 79.6 81.3 65.41 65.79 83.99 80.7 80.1 82
17/03/2020 14:25:44 60.52 60.63 84.88 80.3 79.6 81.3 65.29 65.56 83.74 80.7 80.1 82
17/03/2020 14:25:45 60.14 60.5 84.88 80.2 79.6 81.3 64.97 65.35 83.74 80.6 80.1 82
17/03/2020 14:25:46 60.42 60.44 84.88 80.2 79.6 81.3 65.41 65.38 83.74 80.6 80.1 82
17/03/2020 14:25:47 66.04 65.34 84.88 80.2 79.6 81.3 69.04 68.49 83.74 80.6 80.1 82
17/03/2020 14:25:48 69.91 68.87 84.88 80.2 79.5 81.3 72.51 71.59 83.74 80.6 80.1 82
17/03/2020 14:25:49 72.08 71.37 84.88 80.1 79.5 81.2 73.63 73.19 83.74 80.5 80.1 82
17/03/2020 14:25:50 77.18 76.46 84.88 80.1 79.5 81.2 78.09 77.26 83.74 80.5 80.1 82
17/03/2020 14:25:51 79.57 78.63 84.88 80.1 79.5 81.2 80.57 79.51 83.74 80.5 80.1 82
17/03/2020 14:25:52 77.67 79.32 84.88 80.1 79.5 81.2 78.68 80.3 83.74 80.5 80.1 82
17/03/2020 14:25:53 76.96 77.98 84.88 80.1 79.5 81.2 78.29 79.1 83.74 80.5 80.1 82
17/03/2020 14:25:54 73.45 77.09 84.88 80.1 79.5 81.2 76 78.22 83.74 80.5 80.1 82
17/03/2020 14:25:55 74.99 75.48 84.88 80.1 79.5 81.2 76.81 77.34 83.74 80.5 80.1 82
17/03/2020 14:25:56 73.52 75.04 84.88 80.1 79.5 81.2 74.11 76.72 83.74 80.5 80.1 82
17/03/2020 14:25:57 76.26 76.15 84.88 80.1 79.5 81.2 77.77 77.49 83.74 80.4 80.1 82
17/03/2020 14:25:58 73.91 76.44 84.88 80 79.5 81.2 75.08 77.65 83.74 80.3 80.1 82
17/03/2020 14:25:59 73.36 74.54 84.88 80 79.5 81.2 75.25 75.88 83.74 80.3 80.1 82
17/03/2020 14:26:00 74.53 74.33 84.88 79.9 79.5 81.2 75.83 75.79 83.74 80.2 80.1 82
17/03/2020 14:26:01 76.3 75.66 84.71 79.9 79.5 81.2 77.4 76.96 83.57 80.2 80.1 82
17/03/2020 14:26:02 83.59 82.84 83.19 79.9 79.5 81.2 83.43 82.78 83.16 80.2 80.1 82
17/03/2020 14:26:03 86.15 85.36 85.36 80 79.5 81.2 86.09 85.22 85.22 80.3 80.1 82
17/03/2020 14:26:04 75.61 84.81 85.36 80 79.5 81.2 77.48 84.8 85.22 80.2 80.1 82
17/03/2020 14:26:05 74.74 81.28 85.36 79.9 79.5 81.2 77.28 81.64 85.22 80.2 80.1 82
17/03/2020 14:26:06 75.32 78.42 85.36 79.9 79.5 81.2 77.84 79.41 85.22 80.2 80.1 82
17/03/2020 14:26:07 72.06 76.38 85.36 79.9 79.5 81.2 73.5 78.19 85.22 80.2 80.1 82
17/03/2020 14:26:08 76.45 76.76 85.36 79.9 79.5 81.2 77.23 77.6 85.22 80.2 80 82
17/03/2020 14:26:09 80.93 80 85.36 79.9 79.5 81.2 81.75 80.7 85.22 80.2 80.1 82
17/03/2020 14:26:10 74.51 80 85.36 79.9 79.5 81.2 75.23 80.69 85.22 80.2 80.1 82
17/03/2020 14:26:11 68.86 77.04 85.36 79.9 79.5 81.2 71.82 77.79 85.22 80.1 80.1 82
17/03/2020 14:26:12 67.95 73.76 85.36 79.8 79.5 81.2 71.53 75.05 85.22 80.1 80.1 82
17/03/2020 14:26:13 71.77 71.72 85.36 79.8 79.5 81.2 74.93 74.48 85.22 80.1 80.1 82
17/03/2020 14:26:14 70.7 71.67 85.36 79.8 79.5 81.2 74.77 74.8 85.22 80.1 80.1 82
17/03/2020 14:26:15 71.85 72.51 85.36 79.8 79.5 81.2 75.08 75.59 85.22 80.1 80.1 82
17/03/2020 14:26:16 70.06 71.26 85.36 79.8 79.5 81.2 73.17 74.7 85.22 80 80.1 82
17/03/2020 14:26:17 74.13 73.81 85.36 79.7 79.5 81.2 75.15 75.27 85.22 80 80.1 82
17/03/2020 14:26:18 76.3 75.8 85.36 79.7 79.5 81.2 76.35 76.23 85.22 79.9 80.1 82
17/03/2020 14:26:19 83.51 82.1 85.36 79.6 79.5 81.2 82.58 81.29 85.22 79.9 80.1 82
17/03/2020 14:26:20 83.8 84.44 85.36 79.5 79.5 81.2 82.87 83.46 85.22 79.8 80.1 82
17/03/2020 14:26:21 76.59 82.56 85.36 79.5 79.5 81.2 77.36 81.74 85.22 79.8 80.1 82
17/03/2020 14:26:22 74.93 79.76 85.36 79.5 79.5 81.2 76.79 79.49 85.22 79.8 80.1 82
17/03/2020 14:26:23 84.92 84.53 85.36 79.5 79.5 81.2 83.86 83.35 85.22 79.8 80.1 82
17/03/2020 14:26:24 82.91 85.56 85.56 79.5 79.6 81.2 82.28 84.29 85.22 79.8 80.1 82
17/03/2020 14:26:25 76.7 83.02 85.56 79.5 79.6 81.2 77.54 82.36 85.22 79.8 80.1 82
17/03/2020 14:26:26 78.21 79.97 85.56 79.5 79.6 81.2 78.32 79.75 85.22 79.7 80.1 82
17/03/2020 14:26:27 75.16 79.05 85.56 79.4 79.6 81.2 76.5 78.99 85.22 79.7 80.1 82
17/03/2020 14:26:28 79.38 79.04 85.56 79.4 79.6 81.2 80.01 79.58 85.22 79.7 80.1 82
17/03/2020 14:26:29 78.55 79.21 85.56 79.4 79.6 81.2 80.09 80.34 85.22 79.7 80.1 82
17/03/2020 14:26:30 77.6 78.41 85.56 79.4 79.6 81.2 78.77 79.56 85.22 79.7 80.1 82
17/03/2020 14:26:31 76.14 77.97 85.56 79.4 79.6 81.2 80.05 79.97 85.22 79.7 80.1 82
17/03/2020 14:26:32 75.51 77.1 85.56 79.4 79.6 81.2 77.66 79.81 85.22 79.6 80.1 82
17/03/2020 14:26:33 75.45 76.37 85.56 79.3 79.6 81.2 77.65 78.75 84.8 79.6 80.1 82
17/03/2020 14:26:34 75.83 76.13 85.56 79.3 79.6 81.2 76.97 77.92 84.29 79.6 80.1 82
17/03/2020 14:26:35 75.7 76.31 85.56 79.3 79.6 81.2 79.09 78.95 84.29 79.6 80.1 82
17/03/2020 14:26:36 73.56 75.74 85.56 79.3 79.6 81.2 77.2 78.4 84.29 79.6 80.1 82
17/03/2020 14:26:37 75.42 75.45 85.56 79.3 79.6 81.2 76.7 77.92 84.29 79.5 80.1 82
17/03/2020 14:26:38 75.11 75.23 85.56 79.3 79.6 81.2 76.71 77.24 84.29 79.5 80.1 82
17/03/2020 14:26:39 74.71 75.14 85.56 79.2 79.6 81.2 76.57 77.07 84.29 79.5 80.1 82
17/03/2020 14:26:40 73.23 74.99 85.56 79.2 79.6 81.2 75.47 76.72 84.29 79.5 80.1 82
17/03/2020 14:26:41 73.17 73.86 85.56 79.2 79.6 81.2 75.7 76 84.29 79.5 80.1 82
17/03/2020 14:26:42 74.14 74.22 85.56 79.2 79.6 81.2 77.86 77.37 84.29 79.5 80.1 82
17/03/2020 14:26:43 73.42 73.9 85.56 79.2 79.6 81.2 76.65 77.38 84.29 79.5 80.1 82
17/03/2020 14:26:44 76.68 76.23 85.56 79.2 79.6 81.2 77.8 77.7 84.29 79.5 80.1 82
17/03/2020 14:26:45 76.08 76.44 85.56 79.3 79.6 81.2 77.64 78.01 84.29 79.5 80.1 82
17/03/2020 14:26:46 74.01 76.13 85.56 79.3 79.6 81.2 76.3 77.53 84.29 79.5 80.1 82
17/03/2020 14:26:47 73.64 74.72 85.56 79.3 79.6 81.2 77 77.24 84.29 79.5 80.1 82
17/03/2020 14:26:48 72.19 74.23 85.56 79.3 79.6 81.2 74.77 76.92 84.29 79.5 80.1 82
17/03/2020 14:26:49 73.45 73.36 85.56 79.3 79.6 81.2 75.99 75.9 84.29 79.5 80.1 82
17/03/2020 14:26:50 71.79 73.27 85.56 79.3 79.6 81.2 74.64 75.8 84.29 79.5 80.1 82
17/03/2020 14:26:51 75.42 74.5 85.56 79.3 79.6 81.2 77.11 76.4 84.29 79.5 80.1 82
17/03/2020 14:26:52 76.8 76.44 85.56 79.3 79.6 81.2 77.66 77.44 84.29 79.6 80.1 82
17/03/2020 14:26:53 75.44 76.55 85.56 79.3 79.6 81.2 77.23 77.65 84.29 79.6 80.1 82
17/03/2020 14:26:54 83.64 82.67 83.02 79.3 79.6 81.2 82.97 82.15 82.36 79.6 80.1 82
17/03/2020 14:26:55 83.04 84.4 84.4 79.3 79.6 81.2 82.38 83.64 83.64 79.6 80.2 82
17/03/2020 14:26:56 76.86 82.09 84.4 79.3 79.6 81.2 77.85 81.6 83.64 79.6 80.2 82
17/03/2020 14:26:57 85.54 84.46 84.46 79.4 79.6 81.2 84.66 83.64 83.64 79.7 80.2 82
17/03/2020 14:26:58 74.36 83.54 84.46 79.4 79.6 81.2 76.65 82.89 83.64 79.7 80.2 82
17/03/2020 14:26:59 75.5 80.1 84.46 79.4 79.6 81.2 77.49 80.05 83.64 79.7 80.2 82
17/03/2020 14:27:00 75.39 77.83 84.46 79.4 79.6 81.2 77.19 78.68 83.64 79.7 80.2 82
17/03/2020 14:27:01 83.72 83.01 84.46 79.5 79.6 81.2 83.11 82.42 83.64 79.7 80.2 82
17/03/2020 14:27:02 83.58 84.06 84.46 79.5 79.6 81.2 82.36 82.9 83.64 79.7 80.2 82
17/03/2020 14:27:03 82.31 85.14 85.14 79.5 79.7 81.2 81.42 83.79 83.79 79.8 80.2 82
17/03/2020 14:27:04 72.86 82.36 85.14 79.5 79.6 81.2 76.25 81.5 83.79 79.8 80.2 82
17/03/2020 14:27:05 73.99 78.84 85.14 79.5 79.6 81.2 76.1 79.01 83.79 79.8 80.2 82
17/03/2020 14:27:06 76.12 76.69 85.14 79.5 79.6 81.2 76.79 77.44 83.79 79.8 80.2 82
17/03/2020 14:27:07 77.82 77.93 85.14 79.5 79.7 81.2 78.97 78.8 83.79 79.8 80.2 82
17/03/2020 14:27:08 82.18 81.05 85.14 79.5 79.7 81.2 81.64 80.77 83.79 79.8 80.2 82
17/03/2020 14:27:09 72.76 81.02 85.14 79.5 79.7 81.2 74.56 80.75 83.79 79.8 80.2 82
17/03/2020 14:27:10 75.84 77.64 85.14 79.6 79.7 81.2 76.93 77.87 83.79 79.8 80.2 82
17/03/2020 14:27:11 79.7 79.87 85.14 79.6 79.7 81.2 79.54 79.77 83.79 79.8 80.2 82
17/03/2020 14:27:12 74.07 78.21 85.14 79.6 79.7 81.2 74.64 78.41 83.79 79.8 80.2 82
17/03/2020 14:27:13 75.27 76.26 85.14 79.6 79.7 81.2 75.97 76.76 83.79 79.8 80.2 82
17/03/2020 14:27:14 75.62 75.96 85.14 79.6 79.7 81.2 77.02 77.15 83.79 79.8 80.2 82
17/03/2020 14:27:15 72.9 76.02 85.14 79.6 79.7 81.2 76.3 77.32 83.79 79.8 80.2 82
17/03/2020 14:27:16 72.32 74.13 85.14 79.6 79.7 81.2 74.6 76.46 83.79 79.8 80.2 82
17/03/2020 14:27:17 72.02 73.08 85.14 79.6 79.7 81.2 74.75 75.41 83.79 79.8 80.2 82
17/03/2020 14:27:18 69.6 72.5 85.14 79.6 79.6 81.2 73.41 75.07 83.79 79.8 80.2 82
17/03/2020 14:27:19 75.46 75.26 85.14 79.6 79.6 81.2 77.16 76.86 83.79 79.8 80.2 82
17/03/2020 14:27:20 84 82.85 85.14 79.6 79.7 81.2 84.38 83.25 83.79 79.9 80.2 82
17/03/2020 14:27:21 82.77 83.41 85.14 79.7 79.7 81.3 83.92 83.94 83.94 79.9 80.2 82
17/03/2020 14:27:22 78.18 82.56 85.14 79.7 79.7 81.3 79.78 83.46 83.94 79.9 80.2 82
17/03/2020 14:27:23 76.4 80.32 85.14 79.7 79.6 81.3 79.44 81.42 83.94 79.9 80.2 82
17/03/2020 14:27:24 75.46 78.46 85.14 79.7 79.6 81.3 77.76 80.57 83.94 79.9 80.2 82
17/03/2020 14:27:25 74.01 76.74 85.14 79.7 79.6 81.3 76.55 78.91 83.94 79.9 80.2 82
17/03/2020 14:27:26 73.57 75.21 85.14 79.7 79.6 81.3 76.04 77.63 83.94 79.9 80.2 82
17/03/2020 14:27:27 79.43 78.17 85.14 79.7 79.6 81.3 79.93 78.99 83.94 79.9 80.2 82
17/03/2020 14:27:28 79.63 79.37 85.14 79.7 79.6 81.3 80.71 80.28 83.94 79.9 80.2 82
17/03/2020 14:27:29 82.23 81.84 85.14 79.7 79.6 81.3 82.95 82.5 83.94 80 80.2 82
17/03/2020 14:27:30 80.86 82.16 85.14 79.7 79.6 81.3 82.78 82.92 83.94 80 80.2 82
17/03/2020 14:27:31 74.33 81 85.14 79.7 79.6 81.3 77.84 82.56 83.94 80 80.2 82
17/03/2020 14:27:32 76.2 78.1 85.14 79.7 79.6 81.3 77.53 80.22 83.94 80 80.2 82
17/03/2020 14:27:33 73.8 76.98 83.41 79.7 79.6 81.3 77.53 78.78 83.94 80 80.2 82
17/03/2020 14:27:34 78.22 77.56 83.41 79.7 79.6 81.3 79.31 78.89 83.94 80 80.2 82
17/03/2020 14:27:35 77.45 77.68 83.41 79.7 79.6 81.3 79.02 79.21 83.94 80 80.2 82
17/03/2020 14:27:36 78.93 79.44 83.41 79.7 79.7 81.3 79.65 80.28 83.94 80 80.2 82
17/03/2020 14:27:37 78.12 78.69 83.41 79.7 79.7 81.3 78.48 79.18 83.94 80 80.2 82
17/03/2020 14:27:38 77.82 79.05 83.41 79.7 79.7 81.3 79.68 80.3 83.94 80 80.2 82
17/03/2020 14:27:39 77.32 77.89 83.41 79.7 79.7 81.3 77.6 79.19 83.94 80 80.2 82
17/03/2020 14:27:40 74.74 77.56 83.41 79.7 79.7 81.3 76.41 78.26 83.94 80 80.2 82
17/03/2020 14:27:41 82.4 81.28 83.41 79.7 79.7 81.3 82.16 81.24 83.94 80 80.2 82
17/03/2020 14:27:42 76.49 80.76 83.41 79.7 79.7 81.3 77.81 80.71 83.94 80 80.2 82
17/03/2020 14:27:43 76.96 78.99 83.41 79.7 79.7 81.3 79.07 79.56 83.94 80 80.2 82
17/03/2020 14:27:44 78.17 78.33 83.41 79.7 79.7 81.3 79.49 79.95 83.94 80 80.2 82
17/03/2020 14:27:45 80.67 80.27 83.41 79.7 79.7 81.3 81.36 81.05 83.94 80 80.2 82
17/03/2020 14:27:46 79.77 80.24 83.41 79.7 79.7 81.3 80.82 81.03 83.94 80 80.2 82
17/03/2020 14:27:47 79.76 80.69 83.41 79.7 79.7 81.3 80.46 81.28 83.94 80 80.2 82
17/03/2020 14:27:48 77.69 79.58 83.41 79.7 79.7 81.3 78.73 80.52 83.94 80 80.2 82
17/03/2020 14:27:49 79.6 79.76 83.41 79.7 79.7 81.3 80.32 80.37 83.94 80 80.2 82
17/03/2020 14:27:50 81.44 80.92 83.41 79.7 79.7 81.3 81.73 81.4 83.94 80 80.2 82
17/03/2020 14:27:51 85.47 84.85 84.85 79.8 79.7 81.3 84.79 83.98 83.98 80.1 80.3 82
17/03/2020 14:27:52 79.14 83.76 84.85 79.8 79.7 81.3 80.6 83.84 83.98 80.1 80.3 82
17/03/2020 14:27:53 77.97 80.9 84.85 79.8 79.7 81.3 79.71 81.51 83.98 80.1 80.3 82
17/03/2020 14:27:54 74.36 79.05 84.85 79.8 79.7 81.3 77.83 80.18 83.98 80.1 80.3 82
17/03/2020 14:27:55 77.36 77.41 84.85 79.8 79.7 81.3 79 79.19 83.98 80.1 80.3 82
17/03/2020 14:27:56 80.3 79.36 84.85 79.8 79.7 81.3 81.04 80.41 83.98 80.1 80.3 82
17/03/2020 14:27:57 88.01 86.53 86.53 79.9 79.7 81.3 87.09 85.78 85.78 80.2 80.3 82
17/03/2020 14:27:58 76.2 85.86 86.53 79.7 79.7 81.3 77.83 85.15 85.78 80.1 80.3 82
17/03/2020 14:27:59 74.22 82.31 86.53 79.4 79.7 81.3 76.8 82.08 85.78 79.9 80.3 82
17/03/2020 14:28:00 74.65 78.93 86.53 79.4 79.7 81.3 75.91 79.38 85.78 79.9 80.3 82
17/03/2020 14:28:01 70.92 76.84 86.53 79.4 79.7 81.3 74.23 77.57 85.78 79.8 80.3 82
17/03/2020 14:28:02 78.15 77.13 86.53 79.4 79.8 81.3 80 78.81 85.78 79.8 80.3 82
17/03/2020 14:28:03 75.11 77.12 86.53 79.3 79.8 81.3 76.9 78.81 85.78 79.8 80.3 82
17/03/2020 14:28:04 68.63 75.92 86.53 79.3 79.7 81.3 71.34 77.63 85.78 79.8 80.3 82
17/03/2020 14:28:05 79.37 78.29 86.53 79.3 79.8 81.3 79.86 78.86 85.78 79.8 80.3 82
17/03/2020 14:28:06 74.61 78.08 86.53 79.3 79.8 81.3 78.28 78.97 85.78 79.8 80.3 82
17/03/2020 14:28:07 75.45 76.25 86.53 79.3 79.8 81.3 77.01 78.37 85.78 79.8 80.3 82
17/03/2020 14:28:08 70.67 75.76 86.53 79.3 79.8 81.3 74.17 77.56 85.78 79.8 80.3 82
17/03/2020 14:28:09 76.91 75.94 86.53 79.3 79.8 81.3 79.01 78.06 85.78 79.8 80.3 82
17/03/2020 14:28:10 79.17 78.34 86.53 79.3 79.8 81.3 80.5 79.9 85.78 79.8 80.3 82
17/03/2020 14:28:11 78.46 78.82 86.53 79.3 79.8 81.3 80.38 80.46 85.78 79.8 80.3 82
17/03/2020 14:28:12 74.86 78.34 86.53 79.3 79.8 81.3 77.97 80.18 85.78 79.8 80.3 82
17/03/2020 14:28:13 75.12 76.6 86.53 79.3 79.8 81.3 78.45 79.27 85.78 79.8 80.3 82
17/03/2020 14:28:14 74.26 75.54 86.53 79.2 79.8 81.3 77.2 78.57 85.78 79.7 80.3 82
17/03/2020 14:28:15 77.11 76.7 86.53 79.2 79.8 81.3 79.99 79.65 85.78 79.7 80.3 82
17/03/2020 14:28:16 74.87 76.42 86.53 79.2 79.8 81.3 77.91 79.42 85.78 79.7 80.3 82
17/03/2020 14:28:17 75.49 75.82 86.53 79.2 79.8 81.3 76.8 78.46 85.78 79.7 80.3 82
17/03/2020 14:28:18 73.42 75.39 86.53 79.2 79.8 81.3 74.95 77.35 85.78 79.7 80.3 82
17/03/2020 14:28:19 72.01 74.17 86.53 79.2 79.7 81.3 73.98 75.92 85.78 79.7 80.3 82
17/03/2020 14:28:20 71.2 73 86.53 79.1 79.7 81.3 72.89 74.82 85.78 79.6 80.3 82
17/03/2020 14:28:21 73.04 72.97 86.53 79.1 79.7 81.3 74.11 74.22 85.78 79.6 80.3 82
17/03/2020 14:28:22 72.83 73.2 86.53 79.1 79.7 81.3 76.87 76.32 85.78 79.6 80.3 82
17/03/2020 14:28:23 79.56 78.95 86.53 79.1 79.7 81.3 79.96 79.47 85.78 79.6 80.3 82
17/03/2020 14:28:24 81.88 81.16 86.53 79.1 79.7 81.3 81.98 81.31 85.78 79.6 80.3 82
17/03/2020 14:28:25 82.06 81.82 86.53 79.1 79.7 81.3 81.83 81.7 85.78 79.6 80.3 82
17/03/2020 14:28:26 80.6 82.33 86.53 79 79.7 81.3 80.18 82.02 85.78 79.6 80.3 82
17/03/2020 14:28:27 75.56 80.78 85.86 79 79.7 81.3 76.02 80.53 85.15 79.6 80.3 82
17/03/2020 14:28:28 86.56 85.3 85.3 79.1 79.8 81.3 85.83 84.59 84.59 79.6 80.3 82
17/03/2020 14:28:29 82.51 85.76 85.76 79.1 79.8 81.3 82.48 85.12 85.12 79.6 80.3 82
17/03/2020 14:28:30 80.02 83.47 85.76 79.1 79.8 81.3 81.04 83.05 85.12 79.6 80.3 82
17/03/2020 14:28:31 77.85 81.5 85.76 79.1 79.8 81.3 78.69 81.69 85.12 79.6 80.3 82
17/03/2020 14:28:32 75.05 79.65 85.76 79.1 79.8 81.3 77.42 80.19 85.12 79.6 80.3 82
17/03/2020 14:28:33 76.47 77.41 85.76 79.1 79.8 81.3 78.65 78.92 85.12 79.6 80.3 82
17/03/2020 14:28:34 76.27 76.71 85.76 79 79.8 81.3 78.24 78.88 85.12 79.6 80.3 82
17/03/2020 14:28:35 78.73 78.04 85.76 79 79.8 81.3 80.11 79.58 85.12 79.6 80.3 82
17/03/2020 14:28:36 75.92 78.16 85.76 79 79.8 81.3 76.73 79.55 85.12 79.5 80.3 82
17/03/2020 14:28:37 75.24 76.91 85.76 79 79.8 81.3 75.37 77.84 85.12 79.5 80.3 82
17/03/2020 14:28:38 75.3 75.69 85.76 79 79.8 81.3 75.56 76.29 85.12 79.5 80.3 82
17/03/2020 14:28:39 75.52 76.19 85.76 79 79.8 81.3 75.51 76.18 85.12 79.5 80.3 82
17/03/2020 14:28:40 78.19 77.8 85.76 79 79.8 81.3 78.49 78.04 85.12 79.5 80.3 82
17/03/2020 14:28:41 75.26 78.34 85.76 78.9 79.8 81.3 76.73 78.51 85.12 79.5 80.3 82
17/03/2020 14:28:42 74.71 75.93 85.76 78.9 79.8 81.3 74.69 76.9 85.12 79.5 80.3 82
17/03/2020 14:28:43 71.92 75.34 85.76 78.9 79.8 81.3 73.16 75.75 85.12 79.5 80.3 82
17/03/2020 14:28:44 74.64 74.4 85.76 78.9 79.8 81.3 74.51 74.49 85.12 79.4 80.3 82
17/03/2020 14:28:45 79.59 78.61 85.76 78.9 79.8 81.3 80.03 78.98 85.12 79.5 80.3 82
17/03/2020 14:28:46 82.03 81.58 85.76 79 79.8 81.3 81.04 80.95 85.12 79.5 80.3 82
17/03/2020 14:28:47 73.69 80.6 85.76 78.9 79.8 81.3 74.26 79.99 85.12 79.5 80.3 82
17/03/2020 14:28:48 73.59 77.73 85.76 78.9 79.8 81.3 76.16 77.43 85.12 79.4 80.3 82
17/03/2020 14:28:49 73.67 75.55 85.76 78.8 79.8 81.3 75.1 76.62 85.12 79.3 80.3 82
17/03/2020 14:28:50 75.13 75.15 85.76 78.8 79.8 81.3 75.3 76.07 85.12 79.3 80.3 82
17/03/2020 14:28:51 77.38 76.81 85.76 78.8 79.8 81.3 77.02 76.63 85.12 79.3 80.3 82
17/03/2020 14:28:52 76.5 77.08 85.76 78.8 79.8 81.3 76.14 76.77 85.12 79.3 80.3 82
17/03/2020 14:28:53 74.22 76.51 85.76 78.8 79.8 81.3 75.42 76.25 85.12 79.3 80.3 82
17/03/2020 14:28:54 74.88 75.41 85.76 78.8 79.8 81.3 75.44 76 85.12 79.3 80.3 82
17/03/2020 14:28:55 76.7 76.45 85.76 78.7 79.8 81.3 77.9 77.31 85.12 79.3 80.3 82
17/03/2020 14:28:56 79.1 78.32 85.76 78.8 79.8 81.3 81.54 80.55 85.12 79.3 80.3 82
17/03/2020 14:28:57 81.12 80.96 85.76 78.8 79.8 81.3 81.78 81.73 85.12 79.3 80.3 82
17/03/2020 14:28:58 78.61 80.2 85.76 78.8 79.8 81.3 80.61 81.53 85.12 79.3 80.3 82
17/03/2020 14:28:59 77.99 79.44 83.47 78.8 79.8 81.3 79.77 80.8 83.05 79.3 80.3 82
17/03/2020 14:29:00 74.87 78.25 81.58 78.7 79.8 81.3 77.74 80.09 81.73 79.3 80.3 82
17/03/2020 14:29:01 74.8 76.36 81.58 78.7 79.8 81.3 78.22 78.99 81.73 79.3 80.3 82
17/03/2020 14:29:02 76.01 76.01 81.58 78.7 79.8 81.3 77.62 78.42 81.73 79.3 80.3 82
17/03/2020 14:29:03 76.58 76.61 81.58 78.7 79.8 81.3 80.11 79.66 81.73 79.3 80.3 82
17/03/2020 14:29:04 81.35 80.84 81.58 78.7 79.8 81.3 81.6 81.64 81.73 79.3 80.3 82
17/03/2020 14:29:05 77.08 80.03 81.58 78.7 79.8 81.3 78.08 80.84 81.73 79.2 80.3 82
17/03/2020 14:29:06 76.65 78.83 81.58 78.6 79.8 81.3 79.87 80.04 81.73 79.2 80.3 82
17/03/2020 14:29:07 77.7 77.9 81.58 78.6 79.7 81.3 78.53 79.9 81.73 79.2 80.3 82
17/03/2020 14:29:08 79.25 79.27 81.58 78.7 79.7 81.3 80.06 79.84 81.73 79.2 80.3 82
17/03/2020 14:29:09 71.68 78.47 81.58 78.6 79.7 81.3 74.27 79.63 81.73 79.2 80.3 82
17/03/2020 14:29:10 77.51 77.17 81.58 78.6 79.7 81.3 78.74 78.37 81.73 79.2 80.3 82
17/03/2020 14:29:11 74.48 77.2 81.58 78.6 79.7 81.3 77.9 78.55 81.73 79.2 80.3 82
17/03/2020 14:29:12 75.88 76.25 81.58 78.6 79.7 81.3 77.86 78.04 81.73 79.2 80.3 82
17/03/2020 14:29:13 76.19 76.21 81.58 78.6 79.7 81.3 78.48 79 81.73 79.2 80.3 82
17/03/2020 14:29:14 75.58 76.13 81.58 78.6 79.7 81.3 78.41 78.47 81.73 79.2 80.3 82
17/03/2020 14:29:15 74.82 76.11 81.58 78.6 79.7 81.3 77.87 78.56 81.73 79.2 80.3 82
17/03/2020 14:29:16 75.67 75.79 80.96 78.6 79.7 81.3 78.02 78.23 81.73 79.2 80.3 82
17/03/2020 14:29:17 73.86 75.73 80.96 78.6 79.7 81.3 76.42 78.14 81.73 79.2 80.3 82
17/03/2020 14:29:18 76.35 75.89 80.96 78.5 79.7 81.3 78.73 78.28 81.73 79.2 80.3 82
17/03/2020 14:29:19 79.76 79.34 80.96 78.5 79.7 81.3 79.82 80.01 81.73 79.1 80.3 82
17/03/2020 14:29:20 73.72 78.23 80.96 78.5 79.7 81.3 76.6 78.9 81.73 79.1 80.3 82
17/03/2020 14:29:21 77.2 77.29 80.96 78.5 79.7 81.3 79.44 78.9 81.73 79.1 80.3 82
17/03/2020 14:29:22 73.55 76.51 80.96 78.5 79.7 81.3 76.95 78.8 81.73 79.1 80.3 82
17/03/2020 14:29:23 76.87 76.17 80.96 78.5 79.7 81.3 79.75 79.18 81.73 79.1 80.3 82
17/03/2020 14:29:24 77.59 77.27 80.96 78.5 79.7 81.3 79.74 79.87 81.73 79.1 80.3 82.1
17/03/2020 14:29:25 79.7 79.4 80.96 78.4 79.7 81.3 79.74 79.94 81.73 79.1 80.3 82.1
17/03/2020 14:29:26 80.28 81.48 81.48 78.4 79.7 81.3 79.85 81.33 81.73 79.1 80.3 82.1
17/03/2020 14:29:27 73.98 79.1 81.48 78.4 79.7 81.3 77.1 79.21 81.64 79.1 80.3 82.1
17/03/2020 14:29:28 75.22 76.71 81.48 78.4 79.7 81.3 78.25 78.61 81.64 79 80.3 82.1
17/03/2020 14:29:29 75.04 75.99 81.48 78.4 79.7 81.3 77.9 78.75 81.64 79 80.3 82.1
17/03/2020 14:29:30 72.25 75.61 81.48 78.4 79.7 81.3 74.66 78.26 81.64 79 80.3 82.1
17/03/2020 14:29:31 71.81 73.69 81.48 78.4 79.7 81.3 73.07 76.22 81.64 79 80.3 82.1
17/03/2020 14:29:32 71.07 72.63 81.48 78.3 79.7 81.3 72.38 74.52 81.64 79 80.3 82.1
17/03/2020 14:29:33 71.9 72.17 81.48 78.3 79.7 81.3 74.11 73.97 81.64 79 80.3 82.1
17/03/2020 14:29:34 78.19 76.95 81.48 78.3 79.7 81.3 80.9 79.59 81.33 79 80.3 82.1
17/03/2020 14:29:35 75.85 76.97 81.48 78.3 79.7 81.3 77.99 79.54 81.33 78.9 80.3 82.1
17/03/2020 14:29:36 74.71 76.24 81.48 78.2 79.7 81.3 77.86 79.01 81.33 78.9 80.3 82.1
17/03/2020 14:29:37 72.77 75.44 81.48 78.2 79.7 81.3 75.28 78.09 81.33 78.9 80.3 82.1
17/03/2020 14:29:38 80.57 79.51 81.48 78.2 79.7 81.3 80.66 79.85 81.33 78.9 80.3 82.1
17/03/2020 14:29:39 81.71 81.33 81.48 78.2 79.7 81.3 81.47 81.12 81.33 78.9 80.3 82.1
17/03/2020 14:29:40 79.24 81.17 81.48 78.3 79.7 81.3 80.53 81.05 81.33 78.9 80.3 82.1
17/03/2020 14:29:41 78.98 80.38 81.48 78.3 79.7 81.3 78.76 80.84 81.33 78.9 80.3 82.1
17/03/2020 14:29:42 80.07 80.09 81.48 78.3 79.7 81.3 80.01 80.1 81.33 78.9 80.3 82.1
17/03/2020 14:29:43 77.73 79.66 81.48 78.3 79.7 81.3 79.41 80.07 81.33 78.9 80.3 82.1
17/03/2020 14:29:44 76.44 78.48 81.48 78.3 79.7 81.3 77.08 79.53 81.33 78.9 80.3 82.1
17/03/2020 14:29:45 77.91 78.08 81.48 78.3 79.7 81.3 77.26 78.12 81.33 79 80.3 82.1
17/03/2020 14:29:46 72.55 77.64 81.48 78.3 79.7 81.3 73.96 77.54 81.33 78.9 80.3 82.1
17/03/2020 14:29:47 78.67 78.54 81.48 78.3 79.7 81.3 78.38 78.29 81.33 78.9 80.3 82.1
17/03/2020 14:29:48 79.13 79.15 81.48 78.3 79.7 81.3 79.66 79.26 81.33 78.9 80.3 82.1
17/03/2020 14:29:49 74.51 78.84 81.48 78.2 79.7 81.3 75.33 79.1 81.33 78.9 80.3 82.1
17/03/2020 14:29:50 78.75 78.47 81.48 78.2 79.7 81.3 79.01 78.87 81.33 78.9 80.3 82.1
17/03/2020 14:29:51 80.9 80.05 81.48 78.3 79.8 81.3 81.3 80.42 81.33 78.9 80.4 82.1
17/03/2020 14:29:52 80.27 81.37 81.48 78.3 79.8 81.3 79.49 81.26 81.33 79 80.4 82.1
17/03/2020 14:29:53 79.57 79.89 81.48 78.3 79.8 81.3 79.48 79.8 81.33 79 80.4 82.1
17/03/2020 14:29:54 76.71 79.88 81.48 78.3 79.8 81.3 78.48 79.91 81.33 79 80.4 82.1
17/03/2020 14:29:55 77.49 78.45 81.48 78.3 79.8 81.3 78.67 79.32 81.33 79 80.4 82.1
17/03/2020 14:29:56 76.65 77.73 81.37 78.3 79.8 81.3 78.18 78.82 81.26 79 80.4 82.1
17/03/2020 14:29:57 80.47 80.14 81.37 78.3 79.8 81.3 81.54 80.93 81.26 79 80.4 82.1
17/03/2020 14:29:58 80.3 80.92 81.37 78.3 79.8 81.3 81.41 81.43 81.43 79 80.4 82.1
17/03/2020 14:29:59 78.29 80.34 81.37 78.3 79.8 81.3 79.1 81.47 81.47 79 80.4 82.1
17/03/2020 14:30:00 76.33 78.81 81.37 78.3 79.8 81.3 78.5 80.1 81.47 79 80.4 82.1
17/03/2020 14:30:01 74.15 77.26 81.37 78.3 79.8 81.3 78.48 78.92 81.47 79 80.4 82.1
17/03/2020 14:30:02 74.08 75.56 81.37 78.3 79.8 81.3 77.69 78.82 81.47 79 80.4 82.1
17/03/2020 14:30:03 75.85 75.43 81.37 78.2 79.8 81.3 79.26 79.15 81.47 79 80.4 82.1
17/03/2020 14:30:04 74.74 75.84 81.37 78.2 79.8 81.3 77.42 79.06 81.47 78.9 80.4 82.1
17/03/2020 14:30:05 72.49 75.06 81.37 78.2 79.8 81.3 75.26 77.95 81.47 78.9 80.4 82.1
17/03/2020 14:30:06 73.53 73.66 81.37 78.2 79.8 81.3 76.03 76.32 81.47 78.9 80.4 82.1
17/03/2020 14:30:07 73.91 73.99 81.37 78.2 79.8 81.3 77.19 77.09 81.47 78.9 80.4 82.1
17/03/2020 14:30:08 72.69 73.87 81.37 78.1 79.8 81.3 73.76 76.77 81.47 78.9 80.4 82.1
17/03/2020 14:30:09 71.75 72.94 81.37 78.1 79.8 81.3 73.75 75.02 81.47 78.9 80.4 82.1
17/03/2020 14:30:10 75.62 74.97 81.37 78.1 79.8 81.3 78.57 77.65 81.47 78.9 80.4 82.1
17/03/2020 14:30:11 78.36 77.51 81.37 78.1 79.8 81.3 79.7 79.07 81.47 78.9 80.4 82.1
17/03/2020 14:30:12 74.99 76.97 81.37 78.1 79.8 81.3 77.27 78.94 81.47 78.8 80.4 82.1
17/03/2020 14:30:13 74.34 76 81.37 78 79.8 81.3 76.96 77.98 81.47 78.8 80.4 82.1
17/03/2020 14:30:14 78.04 77.11 81.37 78 79.8 81.3 79.45 78.76 81.47 78.8 80.4 82.1
17/03/2020 14:30:15 77.39 77.62 81.37 77.9 79.8 81.3 79.61 79.37 81.47 78.8 80.4 82.1
17/03/2020 14:30:16 74.93 77.2 81.37 77.9 79.8 81.3 77.82 79.24 81.47 78.8 80.4 82.1
17/03/2020 14:30:17 76.83 77.02 81.37 77.9 79.8 81.3 78.23 78.76 81.47 78.8 80.4 82.1
17/03/2020 14:30:18 77.62 77.46 81.37 78 79.8 81.3 79.8 79.53 81.47 78.8 80.4 82.1
17/03/2020 14:30:19 80.22 79.94 81.37 78 79.8 81.3 80.86 80.73 81.47 78.8 80.4 82.1
17/03/2020 14:30:20 83.7 83.49 83.49 78 79.8 81.3 83.03 83.28 83.28 78.8 80.4 82.1
17/03/2020 14:30:21 81.54 81.8 83.49 78 79.8 81.3 81.78 81.88 83.28 78.9 80.4 82.1
17/03/2020 14:30:22 80.17 81.86 83.49 78 79.8 81.3 80.96 81.96 83.28 78.9 80.4 82.1
17/03/2020 14:30:23 82.38 82.07 83.49 78.1 79.8 81.3 82.19 82 83.28 78.9 80.4 82.1
17/03/2020 14:30:24 79.36 82.05 83.49 78.1 79.8 81.3 79.69 81.98 83.28 78.9 80.4 82.1
17/03/2020 14:30:25 77.75 80.36 83.49 78.1 79.8 81.3 77.86 80.5 83.28 78.9 80.4 82.1
17/03/2020 14:30:26 82.52 81.8 83.49 78.1 79.8 81.3 82.15 81.39 83.28 78.9 80.4 82.1
17/03/2020 14:30:27 78.28 81.33 83.49 78.1 79.8 81.3 80.77 81.19 83.28 78.9 80.4 82.1
17/03/2020 14:30:28 80.33 80.63 83.49 78.1 79.8 81.3 81.99 82.22 83.28 79 80.4 82.1
17/03/2020 14:30:29 73.37 80 83.49 78.1 79.8 81.3 77.53 81.38 83.28 78.9 80.4 82.1
17/03/2020 14:30:30 72.26 77.04 83.49 78.1 79.8 81.3 74.81 79.32 83.28 78.9 80.4 82.1
17/03/2020 14:30:31 70.81 74.55 83.49 78.1 79.8 81.3 72.95 76.92 83.28 78.9 80.4 82.1
17/03/2020 14:30:32 70.65 72.6 83.49 78 79.8 81.3 72.94 74.77 83.28 78.9 80.4 82.1
17/03/2020 14:30:33 70.23 71.51 83.49 78 79.8 81.3 72.56 73.76 83.28 78.9 80.4 82.1
17/03/2020 14:30:34 73.47 73 83.49 78 79.8 81.3 75.51 74.89 83.28 78.9 80.4 82.1
17/03/2020 14:30:35 74.73 74.35 83.49 78 79.8 81.3 77.25 76.7 83.28 78.9 80.4 82.1
17/03/2020 14:30:36 74.09 74.38 83.49 78 79.8 81.3 77.77 77.45 83.28 78.9 80.4 82.1
17/03/2020 14:30:37 74.3 74.78 83.49 78 79.8 81.3 76.56 77.61 83.28 78.9 80.4 82.1
17/03/2020 14:30:38 76.69 76.83 83.49 78 79.8 81.3 77.73 78.03 83.28 78.9 80.4 82.1
17/03/2020 14:30:39 81.93 80.83 83.49 78.1 79.8 81.3 81.67 80.78 83.28 78.9 80.4 82.1
17/03/2020 14:30:40 82.19 82.23 83.49 78.1 79.8 81.3 82.05 82.03 83.28 78.9 80.4 82.1
17/03/2020 14:30:41 81.32 82.12 83.49 78.1 79.8 81.3 81.64 81.94 83.28 79 80.4 82.1
17/03/2020 14:30:42 79.61 81.49 83.49 78.1 79.8 81.3 81.44 82.44 83.28 79 80.4 82.1
17/03/2020 14:30:43 79.28 80.54 83.49 78.2 79.8 81.3 81.31 81.63 83.28 79 80.4 82.1
17/03/2020 14:30:44 78.48 79.72 83.49 78.2 79.8 81.3 80.76 82.02 83.28 79 80.4 82.1
17/03/2020 14:30:45 80.04 79.7 83.49 78.2 79.8 81.3 79.49 80.93 83.28 79 80.4 82.1
17/03/2020 14:30:46 79.99 80.1 83.49 78.2 79.8 81.3 79.9 80.13 83.28 79.1 80.4 82.1
17/03/2020 14:30:47 77.06 80.48 83.49 78.2 79.8 81.3 77.91 80.44 83.28 79.1 80.4 82.1
17/03/2020 14:30:48 76.13 78.1 83.49 78.2 79.8 81.3 76.44 78.54 83.28 79.1 80.4 82.1
17/03/2020 14:30:49 74.83 76.92 83.49 78.2 79.8 81.3 77.21 77.59 83.28 79.1 80.4 82.1
17/03/2020 14:30:50 73.73 75.79 82.23 78.2 79.8 81.3 77.05 77.69 82.44 79.1 80.4 82.1
17/03/2020 14:30:51 73.89 74.64 82.23 78.2 79.8 81.3 76.73 77.37 82.44 79.1 80.4 82.1
17/03/2020 14:30:52 70.91 74.15 82.23 78.2 79.8 81.3 73.5 76.8 82.44 79.1 80.4 82.1
17/03/2020 14:30:53 77.68 76.51 82.23 78.2 79.8 81.3 78.77 78.11 82.44 79.1 80.4 82.1
17/03/2020 14:30:54 70.08 75.76 82.23 78.2 79.8 81.3 72.28 77.12 82.44 79.1 80.4 82.1
17/03/2020 14:30:55 69.59 73.23 82.23 78.2 79.8 81.3 71.73 74.82 82.44 79.1 80.4 82.1
17/03/2020 14:30:56 78.91 77.87 82.23 78.2 79.8 81.3 78.97 78.06 82.44 79.1 80.4 82.1
17/03/2020 14:30:57 79.9 79.27 82.23 78.2 79.8 81.3 80.86 80.02 82.44 79.1 80.4 82.1
17/03/2020 14:30:58 79.93 79.75 82.23 78.2 79.8 81.3 83.19 82.21 82.44 79.1 80.4 82.1
17/03/2020 14:30:59 79.54 80.22 82.23 78.3 79.8 81.3 81.69 82.82 82.82 79.1 80.4 82.1
17/03/2020 14:31:00 79.05 79.55 82.23 78.3 79.7 81.3 80.35 81.69 82.82 79.1 80.4 82.1
17/03/2020 14:31:01 75.46 79.09 82.23 78.3 79.7 81.3 77 80.88 82.82 79.1 80.4 82.1
17/03/2020 14:31:02 74.88 77.05 82.23 78.2 79.7 81.3 76.02 78.72 82.82 79.1 80.4 82.1
17/03/2020 14:31:03 74.62 75.9 82.23 78.1 79.7 81.3 76.27 77.24 82.82 79 80.4 82.1
17/03/2020 14:31:04 73.56 75.03 82.23 78.1 79.7 81.3 74.56 76.64 82.82 79 80.3 82.1
17/03/2020 14:31:05 81.26 80.2 82.23 78.2 79.7 81.3 82.38 81.28 82.82 79.1 80.4 82.1
17/03/2020 14:31:06 80.26 80.49 82.23 78.2 79.7 81.3 81.05 81.38 82.82 79.1 80.3 82.1
17/03/2020 14:31:07 80.57 80.66 82.23 78.2 79.7 81.3 80.86 81.21 82.82 79.1 80.3 82.1
17/03/2020 14:31:08 80.96 81.28 82.23 78.2 79.7 81.4 80.98 81.51 82.82 79.1 80.3 82.1
17/03/2020 14:31:09 80.02 81.34 82.23 78.2 79.7 81.4 79.92 81.37 82.82 79.1 80.3 82.1
17/03/2020 14:31:10 75.44 79.88 82.12 78.2 79.7 81.4 76.29 80 82.82 79.1 80.3 82.1
17/03/2020 14:31:11 72.87 77.7 81.49 78.2 79.7 81.4 73.75 78.09 82.82 79.1 80.3 82.1
17/03/2020 14:31:12 71.5 75.26 81.34 78.2 79.7 81.4 73 75.89 82.82 79.1 80.3 82.1
17/03/2020 14:31:13 74.36 74.49 81.34 78.2 79.7 81.4 77.04 76.85 82.82 79.1 80.3 82.1
17/03/2020 14:31:14 77.88 76.77 81.34 78.2 79.7 81.4 80.59 79.68 82.82 79.1 80.3 82.1
17/03/2020 14:31:15 73.21 76.82 81.34 78.2 79.7 81.4 76.56 79.89 82.82 79.1 80.3 82.1
17/03/2020 14:31:16 68.31 74.85 81.34 78.2 79.7 81.4 72.25 77.93 82.82 79.1 80.3 82.1
17/03/2020 14:31:17 72.31 72.66 81.34 78.2 79.7 81.4 75.24 75.78 82.82 79.1 80.3 82.1
17/03/2020 14:31:18 78.59 77.19 81.34 78.2 79.7 81.4 81.41 80.33 82.82 79.1 80.3 82.1
17/03/2020 14:31:19 80.95 80.65 81.34 78.2 79.7 81.4 82.69 82.55 82.82 79.1 80.3 82.1
17/03/2020 14:31:20 78.93 79.89 81.34 78.2 79.7 81.4 81.41 82.06 82.82 79.1 80.3 82.1
17/03/2020 14:31:21 88.49 87.13 87.13 78.3 79.7 81.4 87.19 86.14 86.14 79.2 80.3 82.1
17/03/2020 14:31:22 87.29 88.29 88.29 78.4 79.7 81.4 87.52 87.89 87.89 79.3 80.3 82.1
17/03/2020 14:31:23 80.43 85.89 88.29 78.4 79.7 81.4 80.44 85.92 87.89 79.3 80.3 82.1
17/03/2020 14:31:24 66.08 83.2 88.29 78.3 79.7 81.4 70.59 83.2 87.89 79.2 80.3 82.1
17/03/2020 14:31:25 81.64 81.03 88.29 78.4 79.7 81.4 81.78 81.09 87.89 79.3 80.3 82.1
17/03/2020 14:31:26 84.05 83.32 88.29 78.4 79.7 81.4 86.79 85.35 87.89 79.3 80.4 82.1
17/03/2020 14:31:27 74.92 83.31 88.29 78.4 79.7 81.4 78.41 85.34 87.89 79.3 80.4 82.1
17/03/2020 14:31:28 66.88 79.79 88.29 78.4 79.7 81.4 72.54 82.13 87.89 79.3 80.4 82.1
17/03/2020 14:31:29 72.07 75.88 88.29 78.4 79.7 81.4 74.95 78.58 87.89 79.3 80.3 82.1
17/03/2020 14:31:30 85.25 84.06 88.29 78.4 79.7 81.4 87.27 86.26 87.89 79.4 80.4 82.1
17/03/2020 14:31:31 81.82 84.31 88.29 78.5 79.7 81.4 82.59 86.28 87.89 79.4 80.4 82.1
17/03/2020 14:31:32 83.51 83.81 88.29 78.5 79.7 81.4 82.87 84.27 87.89 79.4 80.4 82.1
17/03/2020 14:31:33 81.13 83.19 88.29 78.5 79.7 81.4 81.15 83.43 87.89 79.4 80.4 82.1
17/03/2020 14:31:34 81.2 82.25 88.29 78.5 79.8 81.4 82.62 82.69 87.89 79.5 80.4 82.1
17/03/2020 14:31:35 76.61 81.58 88.29 78.5 79.7 81.4 77.61 82.66 87.89 79.5 80.4 82.1
17/03/2020 14:31:36 78.46 78.86 88.29 78.5 79.7 81.4 78.08 79.89 87.89 79.5 80.4 82.1
17/03/2020 14:31:37 80.83 80.19 88.29 78.6 79.7 81.4 79.87 79.57 87.89 79.5 80.4 82.1
17/03/2020 14:31:38 79.67 80.37 88.29 78.6 79.7 81.4 78.93 79.61 87.89 79.5 80.4 82.1
17/03/2020 14:31:39 80.44 80.72 88.29 78.6 79.7 81.4 79.94 80.07 87.89 79.5 80.4 82.1
17/03/2020 14:31:40 76.85 80.15 88.29 78.6 79.7 81.4 76.64 79.61 87.89 79.5 80.4 82.1
17/03/2020 14:31:41 78.43 78.6 88.29 78.6 79.7 81.4 80.93 80.45 87.89 79.5 80.4 82.1
17/03/2020 14:31:42 75.22 78.53 88.29 78.6 79.7 81.4 78.38 80.62 87.89 79.5 80.4 82.1
17/03/2020 14:31:43 74.16 76.59 88.29 78.6 79.7 81.4 76.93 79.07 87.89 79.5 80.4 82.1
17/03/2020 14:31:44 72.2 75.03 88.29 78.6 79.7 81.4 74.81 77.66 87.89 79.5 80.4 82.1
17/03/2020 14:31:45 69.86 73.44 88.29 78.6 79.7 81.4 72.42 76.07 87.89 79.5 80.4 82.1
17/03/2020 14:31:46 69.5 71.52 88.29 78.6 79.7 81.4 72.53 74.12 87.89 79.5 80.3 82.1
17/03/2020 14:31:47 68.67 70.31 88.29 78.6 79.7 81.4 71.89 73.17 87.89 79.5 80.3 82.1
17/03/2020 14:31:48 69.58 69.79 88.29 78.6 79.7 81.4 73.58 73.52 87.89 79.5 80.3 82.1
17/03/2020 14:31:49 70.31 70.55 88.29 78.6 79.7 81.4 74.76 74.55 87.89 79.5 80.3 82.1
17/03/2020 14:31:50 68.37 69.94 88.29 78.6 79.7 81.4 73.01 74.19 87.89 79.5 80.3 82.1
17/03/2020 14:31:51 68.93 69.3 88.29 78.6 79.7 81.4 73.54 73.82 87.89 79.5 80.3 82.1
17/03/2020 14:31:52 61.53 68.91 85.89 78.6 79.7 81.4 67.38 73.48 86.28 79.5 80.3 82.1
17/03/2020 14:31:53 60.02 65.7 84.31 78.6 79.7 81.4 66.11 70.63 86.28 79.4 80.3 82.1
17/03/2020 14:31:54 67.3 66.75 84.31 78.5 79.7 81.4 68.93 69.34 86.28 79.4 80.3 82.1
17/03/2020 14:31:55 63.26 66.17 84.31 78.5 79.7 81.4 66.43 68.73 86.28 79.4 80.3 82.1
17/03/2020 14:31:56 63.94 64.58 84.31 78.5 79.7 81.4 66.76 67.4 86.28 79.4 80.3 82.1
17/03/2020 14:31:57 62.98 64.43 84.31 78.4 79.6 81.4 66.17 67.11 86.28 79.3 80.3 82.1
17/03/2020 14:31:58 66.51 66.6 84.31 78.4 79.6 81.4 68.24 68.26 86.28 79.3 80.3 82.1
17/03/2020 14:31:59 74.72 73.29 84.31 78.4 79.6 81.4 76.06 74.65 86.28 79.3 80.3 82.1
17/03/2020 14:32:00 77.36 76.21 84.31 78.4 79.6 81.4 77.91 76.91 86.28 79.3 80.3 82.1
17/03/2020 14:32:01 78.16 77.71 83.81 78.4 79.6 81.4 78.78 78.26 84.27 79.3 80.2 82.1
17/03/2020 14:32:02 75.35 77.21 83.19 78.3 79.6 81.4 76.03 77.94 83.43 79.3 80.2 82.1
17/03/2020 14:32:03 75.08 76.12 82.25 78.3 79.6 81.4 76.01 76.8 82.69 79.3 80.2 82.1
17/03/2020 14:32:04 73.9 76.03 81.58 78.3 79.6 81.4 75.64 76.94 82.66 79.3 80.2 82.1
17/03/2020 14:32:05 74.1 74.7 80.72 78.3 79.6 81.3 75.62 76.03 80.62 79.3 80.2 82.1
17/03/2020 14:32:06 78.34 77.34 80.72 78.3 79.6 81.3 79.01 78.2 80.62 79.3 80.2 82.1
17/03/2020 14:32:07 77.23 77.48 80.72 78.3 79.6 81.3 78.63 78.63 80.62 79.3 80.2 82.1
17/03/2020 14:32:08 75.94 77.75 80.72 78.3 79.6 81.3 76.7 78.75 80.62 79.2 80.2 82.1
17/03/2020 14:32:09 74.56 76.49 80.15 78.3 79.6 81.3 75.45 77.4 80.62 79.2 80.2 82.1
17/03/2020 14:32:10 73.37 75.03 78.6 78.3 79.6 81.3 74.48 76 80.62 79.2 80.2 82.1
17/03/2020 14:32:11 74.38 74.51 78.53 78.2 79.6 81.3 76.01 75.95 80.62 79.2 80.2 82.1
17/03/2020 14:32:12 76.46 76.27 77.75 78.2 79.6 81.3 77.74 77.55 79.07 79.2 80.2 82.1
17/03/2020 14:32:13 78.5 77.77 77.77 78.3 79.6 81.3 79.66 78.94 78.94 79.2 80.2 82.1
17/03/2020 14:32:14 82.25 81.2 81.2 78.3 79.6 81.3 82.09 81.37 81.37 79.3 80.2 82.1
17/03/2020 14:32:15 74.64 80.52 81.2 78.3 79.6 81.3 75.78 80.63 81.37 79.3 80.2 82.1
17/03/2020 14:32:16 77.45 78.22 81.2 78.3 79.6 81.3 79.07 79.13 81.37 79.3 80.2 82.1
17/03/2020 14:32:17 78.98 79.12 81.2 78.3 79.6 81.3 78.67 79.29 81.37 79.3 80.2 82.1
17/03/2020 14:32:18 76.51 78.55 81.2 78.3 79.6 81.3 77.33 78.82 81.37 79.3 80.2 82.1
17/03/2020 14:32:19 73.79 77.73 81.2 78.3 79.6 81.3 75.54 78.1 81.37 79.3 80.2 82.1
17/03/2020 14:32:20 71.95 75.51 81.2 78.3 79.6 81.3 74.72 76.7 81.37 79.2 80.2 82.1
17/03/2020 14:32:21 74.7 74.81 81.2 78.2 79.5 81.3 76.52 76.48 81.37 79.2 80.2 82.1
17/03/2020 14:32:22 79.57 78.91 81.2 78.2 79.5 81.3 79.4 78.96 81.37 79.2 80.2 82.1
17/03/2020 14:32:23 79.51 80.47 81.2 78.2 79.6 81.3 79.07 80.18 81.37 79.2 80.2 82.1
17/03/2020 14:32:24 80.53 81.02 81.2 78.3 79.6 81.3 80.67 80.93 81.37 79.2 80.2 82.1
17/03/2020 14:32:25 76.75 80.27 81.2 78.3 79.6 81.3 77.41 80.42 81.37 79.2 80.2 82.1
17/03/2020 14:32:26 77.09 77.72 81.2 78.3 79.6 81.3 78.22 78.2 81.37 79.2 80.2 82.1
17/03/2020 14:32:27 77.14 77.29 81.2 78.3 79.5 81.3 77.78 78.25 81.37 79.2 80.2 82.1
17/03/2020 14:32:28 73.98 77.42 81.2 78.2 79.5 81.3 75.45 78.01 81.37 79.2 80.2 82.1
17/03/2020 14:32:29 75.94 76.26 81.2 78.2 79.5 81.3 77.04 77.21 81.37 79.2 80.2 82.1
17/03/2020 14:32:30 73.03 75.68 81.2 78.2 79.5 81.3 75.46 76.81 81.37 79.1 80.2 82.1
17/03/2020 14:32:31 74.93 74.84 81.2 78.2 79.5 81.3 76.49 76.56 81.37 79.1 80.2 82.1
17/03/2020 14:32:32 73.38 74.66 81.2 78.2 79.5 81.3 74.98 76.23 81.37 79.1 80.2 82.1
17/03/2020 14:32:33 77.03 76.64 81.2 78.2 79.5 81.3 77.6 77.33 81.37 79.1 80.1 82.1
17/03/2020 14:32:34 73.23 75.55 81.2 78.2 79.5 81.3 75.17 76.57 81.37 79.1 80.1 82.1
17/03/2020 14:32:35 74.88 75.05 81.2 78.2 79.5 81.3 76.03 76.18 81.37 79.1 80.1 82.1
17/03/2020 14:32:36 73.97 74.93 81.2 78.2 79.5 81.3 76.33 76.46 81.37 79.1 80.1 82.1
17/03/2020 14:32:37 74.37 75.34 81.2 78.2 79.5 81.3 76.17 76.86 81.37 79.1 80.1 82.1
17/03/2020 14:32:38 79.55 78.22 81.2 78.2 79.5 81.3 79.87 78.87 81.37 79.1 80.1 82.1
17/03/2020 14:32:39 76.36 78.59 81.2 78.2 79.5 81.3 76.99 79.02 81.37 79.1 80.1 82.1
17/03/2020 14:32:40 76.82 77.49 81.2 78.2 79.5 81.3 77.51 77.99 81.37 79.1 80.1 82.1
17/03/2020 14:32:41 76.26 76.78 81.2 78.1 79.5 81.3 78.4 78.21 81.37 79.1 80.1 82
17/03/2020 14:32:42 74.47 76.75 81.2 78.1 79.5 81.3 77.19 78.66 81.37 79.1 80.1 82
17/03/2020 14:32:43 76.4 76.45 81.2 78.1 79.5 81.3 77.4 77.7 81.37 79.1 80.1 82
17/03/2020 14:32:44 81.46 80.66 81.02 78.2 79.5 81.3 81.36 80.76 80.93 79.1 80.1 82
17/03/2020 14:32:45 80.41 81.01 81.02 78.2 79.5 81.3 80.4 81.08 81.08 79.1 80.1 82
17/03/2020 14:32:46 78.21 80.69 81.02 78.1 79.5 81.3 80.1 80.68 81.08 79.1 80.1 82
17/03/2020 14:32:47 80.34 80.14 81.02 78.2 79.5 81.3 81.6 81.33 81.33 79.1 80.1 82
17/03/2020 14:32:48 77.89 80.04 81.02 78.2 79.5 81.3 79.63 81.24 81.33 79.1 80.1 82
17/03/2020 14:32:49 79.24 79.95 81.02 78.2 79.5 81.3 80.73 81.27 81.33 79.1 80.1 82
17/03/2020 14:32:50 80.9 80.6 81.02 78.1 79.5 81.3 80.76 80.92 81.33 79.1 80.1 82
17/03/2020 14:32:51 78.81 80.54 81.02 78.1 79.5 81.3 79.36 80.86 81.33 79.1 80.1 82
17/03/2020 14:32:52 82.25 81.57 81.57 78.1 79.5 81.3 81.62 81.21 81.33 79.1 80.1 82
17/03/2020 14:32:53 80.53 81.96 81.96 78.1 79.5 81.3 80.37 81.63 81.63 79.1 80.1 82
17/03/2020 14:32:54 79.02 81.29 81.96 78.1 79.5 81.3 79.17 80.94 81.63 79.1 80.1 82
17/03/2020 14:32:55 80.47 80.24 81.96 78.1 79.5 81.3 80.06 79.97 81.63 79.1 80.1 82
17/03/2020 14:32:56 76.25 80.05 81.96 78.1 79.5 81.3 77.59 79.8 81.63 79.1 80.1 82
17/03/2020 14:32:57 74.5 78.07 81.96 78 79.4 81.3 76.21 78.7 81.63 79 80.1 82
17/03/2020 14:32:58 79.39 78.8 81.96 78 79.4 81.3 79.07 78.73 81.63 79 80.1 82
17/03/2020 14:32:59 77.62 79.22 81.96 78 79.4 81.3 77.59 78.94 81.63 79 80.1 82
17/03/2020 14:33:00 83.35 83.12 83.12 78 79.4 81.3 83.52 83.18 83.18 79 80.1 82
17/03/2020 14:33:01 80.73 83.36 83.36 78.1 79.4 81.3 81.82 83.44 83.44 79 80.1 82
17/03/2020 14:33:02 83.83 83.53 83.53 78.1 79.4 81.3 84.1 84.03 84.03 79.1 80.1 82
17/03/2020 14:33:03 76.75 82.91 83.53 78.1 79.4 81.3 77.55 83.21 84.03 79.1 80.1 82
17/03/2020 14:33:04 83.91 83.1 83.53 78.2 79.4 81.3 83.89 83.2 84.03 79.1 80.1 82
17/03/2020 14:33:05 81.47 83 83.53 78.2 79.4 81.2 81.04 83.1 84.03 79.1 80.1 82
17/03/2020 14:33:06 83.45 83.47 83.53 78.2 79.5 81.2 82.68 82.83 84.03 79.1 80.1 82
17/03/2020 14:33:07 90.02 89.96 89.96 78.4 79.5 81.3 88.1 88.06 88.06 79.2 80.1 82
17/03/2020 14:33:08 84.68 90.05 90.05 78.5 79.5 81.3 83.26 88.15 88.15 79.3 80.1 82
17/03/2020 14:33:09 83.17 87.17 90.05 78.5 79.5 81.3 82.51 85.46 88.15 79.3 80.1 82
17/03/2020 14:33:10 75.87 85.05 90.05 78.5 79.5 81.2 77.84 83.79 88.15 79.3 80.1 82
17/03/2020 14:33:11 76.27 81.62 90.05 78.5 79.5 81.2 76.96 81.12 88.15 79.3 80.1 82
17/03/2020 14:33:12 82.59 81.94 90.05 78.5 79.5 81.2 82.35 81.72 88.15 79.3 80.2 82
17/03/2020 14:33:13 79.05 82.38 90.05 78.5 79.6 81.2 79.52 82.16 88.15 79.3 80.2 82
17/03/2020 14:33:14 74.81 79.9 90.05 78.5 79.6 81.2 76.34 80.09 88.15 79.3 80.2 82
17/03/2020 14:33:15 78.94 78.82 90.05 78.6 79.6 81.2 79.28 79.12 88.15 79.3 80.2 82
17/03/2020 14:33:16 82.15 81.35 90.05 78.6 79.6 81.2 82.19 81.47 88.15 79.3 80.2 82
17/03/2020 14:33:17 77.59 81.01 90.05 78.6 79.6 81.2 78.24 81.13 88.15 79.3 80.2 82
17/03/2020 14:33:18 76.45 79.62 90.05 78.6 79.5 81.2 78.06 79.94 88.15 79.3 80.1 82
17/03/2020 14:33:19 74.95 77.8 90.05 78.6 79.5 81.2 77.25 78.7 88.15 79.3 80.1 82
17/03/2020 14:33:20 77.02 76.84 90.05 78.6 79.5 81.2 77.94 77.94 88.15 79.3 80.1 82
17/03/2020 14:33:21 77.56 77.39 90.05 78.6 79.5 81.2 78.45 78.36 88.15 79.3 80.1 82
17/03/2020 14:33:22 76.37 77.29 90.05 78.6 79.5 81.2 77.23 78.25 88.15 79.3 80.1 82
17/03/2020 14:33:23 78.36 77.86 90.05 78.6 79.6 81.2 78.79 78.44 88.15 79.3 80.2 82
17/03/2020 14:33:24 80.58 79.92 90.05 78.6 79.6 81.2 80.64 80.03 88.15 79.3 80.2 82
17/03/2020 14:33:25 77.68 79.7 90.05 78.6 79.6 81.2 78.92 79.93 88.15 79.3 80.2 82
17/03/2020 14:33:26 80.57 80.23 90.05 78.6 79.6 81.2 80.28 80.3 88.15 79.3 80.2 82
17/03/2020 14:33:27 76.66 79.61 90.05 78.6 79.6 81.2 77.44 79.7 88.15 79.3 80.2 82
17/03/2020 14:33:28 84.35 82.91 90.05 78.5 79.6 81.2 84.57 83.15 88.15 79.3 80.2 82
17/03/2020 14:33:29 80.84 82.93 90.05 78.5 79.6 81.2 81.71 83.24 88.15 79.3 80.2 82
17/03/2020 14:33:30 78.64 81.59 90.05 78.5 79.6 81.2 79.8 82.16 88.15 79.3 80.2 82
17/03/2020 14:33:31 76.97 79.81 90.05 78.5 79.6 81.2 78.33 80.73 88.15 79.3 80.2 82
17/03/2020 14:33:32 76.95 78.63 90.05 78.5 79.6 81.2 78.45 79.8 88.15 79.3 80.2 82
17/03/2020 14:33:33 78.64 78.53 90.05 78.5 79.6 81.2 79.52 79.5 88.15 79.3 80.2 82
17/03/2020 14:33:34 78.44 79.19 90.05 78.5 79.6 81.2 79.48 80.09 88.15 79.3 80.2 82
17/03/2020 14:33:35 82.28 81.54 90.05 78.6 79.5 81.2 83.36 82.26 88.15 79.3 80.1 82
17/03/2020 14:33:36 79.02 80.88 90.05 78.6 79.4 81.2 81.69 82.16 88.15 79.3 80.1 82
17/03/2020 14:33:37 77.5 79.94 90.05 78.6 79.4 81.2 79.5 81.97 88.15 79.3 80.1 82
17/03/2020 14:33:38 83.44 83.11 87.17 78.6 79.4 81.2 83.57 83.48 85.46 79.4 80.1 82
17/03/2020 14:33:39 79.51 83.33 85.05 78.6 79.4 81.2 79.91 83.61 83.79 79.4 80.1 82
17/03/2020 14:33:40 78.97 80.85 83.33 78.6 79.4 81.2 79.74 81.32 83.61 79.4 80.1 82
17/03/2020 14:33:41 80.23 80.25 83.33 78.6 79.4 81.2 81.97 81.58 83.61 79.4 80.1 82
17/03/2020 14:33:42 79.38 80.22 83.33 78.6 79.4 81.2 80.62 81.53 83.61 79.4 80.1 82
17/03/2020 14:33:43 80.69 80.4 83.33 78.7 79.4 81.2 81.71 81.49 83.61 79.4 80.1 82
17/03/2020 14:33:44 82.41 81.93 83.33 78.7 79.4 81.2 83.4 82.95 83.61 79.5 80.1 82
17/03/2020 14:33:45 85.42 85.11 85.11 78.7 79.4 81.2 85.34 85.25 85.25 79.5 80.1 82
17/03/2020 14:33:46 78.2 83.57 85.11 78.7 79.4 81.2 78.96 83.9 85.25 79.5 80.1 82
17/03/2020 14:33:47 77.27 81.19 85.11 78.7 79.4 81.2 78.31 81.65 85.25 79.5 80.1 81.9
17/03/2020 14:33:48 79.99 80.24 85.11 78.7 79.4 81.2 80.76 80.88 85.25 79.5 80.1 81.9
17/03/2020 14:33:49 79.19 80.4 85.11 78.8 79.4 81.2 81 81.67 85.25 79.5 80.1 81.9
17/03/2020 14:33:50 78.11 79.24 85.11 78.8 79.5 81.2 79.42 80.62 85.25 79.5 80.1 81.9
17/03/2020 14:33:51 75.92 78.95 85.11 78.8 79.4 81.2 77.19 80.17 85.25 79.5 80.1 81.9
17/03/2020 14:33:52 76.98 78.01 85.11 78.8 79.4 81.2 77.86 78.91 85.25 79.5 80.1 81.9
17/03/2020 14:33:53 78.08 78.17 85.11 78.8 79.4 81.2 79.59 79.49 85.25 79.6 80.1 81.9
17/03/2020 14:33:54 74.78 78.1 85.11 78.8 79.4 81.2 76.49 79.41 85.25 79.6 80.1 81.9
17/03/2020 14:33:55 76.06 76.49 85.11 78.8 79.4 81.2 78.03 78.22 85.25 79.6 80.1 81.9
17/03/2020 14:33:56 73.07 76.32 85.11 78.8 79.4 81.2 75.71 78.04 85.25 79.5 80.1 81.9
17/03/2020 14:33:57 78.89 77.66 85.11 78.7 79.5 81.2 79.07 78.45 85.25 79.5 80.1 81.9
17/03/2020 14:33:58 75.04 77.54 85.11 78.7 79.4 81.2 76.21 78.18 85.25 79.5 80.1 81.9
17/03/2020 14:33:59 75.49 76.24 85.11 78.7 79.4 81.2 76.59 77.11 85.25 79.5 80.1 81.9
17/03/2020 14:34:00 75.04 75.74 85.11 78.7 79.4 81.2 78 77.65 85.25 79.5 80.1 81.9
17/03/2020 14:34:01 73.14 75.35 85.11 78.7 79.4 81.2 76.17 77.91 85.25 79.5 80.1 81.9
17/03/2020 14:34:02 75.65 75.4 85.11 78.7 79.4 81.1 76.72 76.91 85.25 79.5 80.1 81.9
17/03/2020 14:34:03 81.84 80.81 85.11 78.8 79.4 81.1 81.78 80.87 85.25 79.5 80.1 81.9
17/03/2020 14:34:04 80.25 80.73 85.11 78.7 79.4 81.1 80.38 80.77 85.25 79.5 80.1 81.9
17/03/2020 14:34:05 78.46 80.68 85.11 78.8 79.4 81.1 80.23 80.75 85.25 79.5 80 81.9
17/03/2020 14:34:06 78.58 79.73 85.11 78.8 79.4 81.1 80.01 80.81 85.25 79.5 80 81.9
17/03/2020 14:34:07 77.09 78.95 85.11 78.8 79.4 81.1 79.23 80.21 85.25 79.5 80 81.9
17/03/2020 14:34:08 78.4 79.23 85.11 78.8 79.4 81.1 80 80.54 85.25 79.5 80.1 81.9
17/03/2020 14:34:09 80.38 79.82 85.11 78.8 79.4 81.1 80.51 80.43 85.25 79.5 80 81.9
17/03/2020 14:34:10 79.44 79.98 85.11 78.8 79.4 81.1 80.26 80.66 85.25 79.5 80 81.9
17/03/2020 14:34:11 81.82 81.16 85.11 78.8 79.4 81.1 81.17 80.94 85.25 79.5 80 81.9
17/03/2020 14:34:12 80.73 81.26 85.11 78.8 79.4 81.1 80.27 80.81 85.25 79.6 80 81.9
17/03/2020 14:34:13 77.26 81.15 85.11 78.8 79.4 81.1 78.08 80.76 85.25 79.6 80 81.9
17/03/2020 14:34:14 80.71 80.38 85.11 78.8 79.4 81.1 80.36 80.12 85.25 79.6 80 81.9
17/03/2020 14:34:15 76.25 80.38 83.57 78.8 79.4 81.1 77.66 80.12 83.9 79.6 80 81.9
17/03/2020 14:34:16 76.13 78.29 81.26 78.8 79.4 81.1 77.18 78.87 81.67 79.6 80 81.9
17/03/2020 14:34:17 80.98 80.13 81.26 78.9 79.4 81.1 80.48 79.84 81.67 79.6 80 81.9
17/03/2020 14:34:18 77.83 80.55 81.26 78.9 79.4 81.1 77.94 80.15 81.67 79.6 80 81.9
17/03/2020 14:34:19 74.86 78.37 81.26 78.8 79.4 81.1 76.46 78.45 80.94 79.6 80 81.9
17/03/2020 14:34:20 79.5 79.06 81.26 78.9 79.4 81.1 79.78 79.32 80.94 79.6 80 81.9
17/03/2020 14:34:21 82.81 81.92 81.92 78.9 79.4 81.1 82.69 81.88 81.88 79.6 80 81.9
17/03/2020 14:34:22 75.85 81.67 81.92 78.9 79.4 81.1 77.19 81.66 81.88 79.6 80 81.9
17/03/2020 14:34:23 80.91 80.69 81.92 78.9 79.4 81.1 80.92 80.77 81.88 79.6 80 81.8
17/03/2020 14:34:24 81.4 81.27 81.92 78.9 79.4 81.1 81.16 81.08 81.88 79.6 80 81.8
17/03/2020 14:34:25 81.48 81.94 81.94 78.9 79.4 81.1 80.68 81.39 81.88 79.6 80 81.8
17/03/2020 14:34:26 79.73 81.1 81.94 78.9 79.4 81.1 79.88 80.59 81.88 79.6 80 81.8
17/03/2020 14:34:27 79.65 80.68 81.94 78.9 79.4 81.1 79.48 80.4 81.88 79.6 80 81.8
17/03/2020 14:34:28 80.9 81.17 81.94 79 79.4 81.1 80.66 80.85 81.88 79.6 80 81.8
17/03/2020 14:34:29 77.19 80.45 81.94 79 79.4 81.1 78.45 80.24 81.88 79.6 80 81.8
17/03/2020 14:34:30 77.05 78.8 81.94 79 79.4 81.1 77.28 79.29 81.88 79.6 80 81.8
17/03/2020 14:34:31 83.56 82.29 82.29 79 79.4 81.1 83.03 81.92 81.92 79.6 80 81.8
17/03/2020 14:34:32 75.48 82.23 82.29 79 79.4 81.1 76.82 81.86 81.92 79.6 80 81.8
17/03/2020 14:34:33 75.2 79.25 82.29 79 79.4 81.1 76.72 79.42 81.92 79.7 80 81.8
17/03/2020 14:34:34 79.44 79.13 82.29 79 79.3 81.1 79.6 79.37 81.92 79.6 80 81.8
17/03/2020 14:34:35 81.97 81.51 82.29 79 79.3 81.1 81.96 81.55 81.92 79.7 80 81.8
17/03/2020 14:34:36 77.63 80.75 82.29 79 79.3 81.1 78.32 80.85 81.92 79.7 80 81.8
17/03/2020 14:34:37 76.8 79.3 82.29 79 79.3 81.1 78.16 79.71 81.92 79.7 79.9 81.8
17/03/2020 14:34:38 75.11 77.78 82.29 79 79.3 81 76.73 78.63 81.92 79.7 79.9 81.8
17/03/2020 14:34:39 77.11 77.09 82.29 79 79.3 81 77.78 77.86 81.92 79.6 79.9 81.8
17/03/2020 14:34:40 77.99 77.65 82.29 79 79.3 81 78.93 78.62 81.92 79.6 79.9 81.8
17/03/2020 14:34:41 77.53 77.96 82.29 79 79.3 81 77.96 78.5 81.92 79.6 79.9 81.8
17/03/2020 14:34:42 79.04 78.94 82.29 79 79.3 81 79.35 79.28 81.92 79.6 79.9 81.8
17/03/2020 14:34:43 80.91 80.88 82.29 79 79.3 81 80.98 80.76 81.92 79.6 79.9 81.8
17/03/2020 14:34:44 78.48 79.93 82.29 79 79.3 81 80.17 80.85 81.92 79.7 79.9 81.8
17/03/2020 14:34:45 81.1 80.58 82.29 79 79.3 81 80.82 80.67 81.92 79.7 79.9 81.8
17/03/2020 14:34:46 79.15 80.34 82.29 79 79.3 81 80.05 80.58 81.92 79.7 79.9 81.7
17/03/2020 14:34:47 85.06 84.42 84.42 79.1 79.3 81 85.77 84.93 84.93 79.7 80 81.7
17/03/2020 14:34:48 80.76 84.11 84.42 79.1 79.3 81 81.43 84.98 84.98 79.7 80 81.7
17/03/2020 14:34:49 79.76 82.2 84.42 79.1 79.3 81 79.11 82.75 84.98 79.7 80 81.7
17/03/2020 14:34:50 80.96 81.04 84.42 79.1 79.3 81 81.35 81.41 84.98 79.7 80 81.7
17/03/2020 14:34:51 79.71 81.07 84.42 79.1 79.3 80.9 79.48 81.41 84.98 79.7 80 81.7
17/03/2020 14:34:52 79.96 80.39 84.42 79.1 79.3 80.9 79.69 80.31 84.98 79.7 80 81.7
17/03/2020 14:34:53 81.6 81.21 84.42 79.1 79.4 80.9 81.63 81.2 84.98 79.7 80 81.7
17/03/2020 14:34:54 81.59 81.64 84.42 79.1 79.4 80.9 80.86 81.26 84.98 79.8 80 81.7
17/03/2020 14:34:55 78.08 81.38 84.42 79.1 79.4 80.9 78.21 80.91 84.98 79.8 80 81.7
17/03/2020 14:34:56 78.41 79.54 84.42 79.1 79.4 80.9 78.74 79.4 84.98 79.8 80 81.7
17/03/2020 14:34:57 79.25 80 84.42 79.1 79.4 80.9 79.23 79.87 84.98 79.7 80 81.7
17/03/2020 14:34:58 82.08 81.55 84.42 79.1 79.4 80.9 81.78 81.29 84.98 79.7 80 81.7
17/03/2020 14:34:59 83.29 83.05 84.42 79.2 79.4 80.9 82.98 82.72 84.98 79.8 80 81.7
17/03/2020 14:35:00 78.38 82.37 84.42 79.2 79.4 80.9 78.53 82.1 84.98 79.8 80 81.7
17/03/2020 14:35:01 79.46 81.05 84.42 79.2 79.4 80.9 80.66 81.09 84.98 79.8 80 81.7
17/03/2020 14:35:02 80.58 80.44 84.42 79.2 79.4 80.9 80.32 80.59 84.98 79.8 80 81.7
17/03/2020 14:35:03 74.24 80.27 84.42 79.2 79.4 80.9 75.17 80.34 84.98 79.8 80 81.7
17/03/2020 14:35:04 80.8 79.86 84.42 79.2 79.4 80.9 81.23 80.34 84.98 79.8 80 81.7
17/03/2020 14:35:05 78.48 79.73 84.42 79.2 79.4 80.9 78.72 80.18 84.98 79.8 80 81.7
17/03/2020 14:35:06 81.82 81.03 84.42 79.2 79.4 80.9 81.7 80.98 84.98 79.8 80 81.7
17/03/2020 14:35:07 77.25 80.86 84.42 79.2 79.4 80.9 78.28 80.88 84.98 79.8 80 81.7
17/03/2020 14:35:08 77.08 78.77 84.42 79.3 79.4 80.9 77.82 79.26 84.98 79.8 80 81.7
17/03/2020 14:35:09 79.54 79.45 84.42 79.3 79.4 80.9 79.6 79.59 84.98 79.8 80 81.6
17/03/2020 14:35:10 76.75 78.64 84.42 79.3 79.4 80.9 77.55 78.89 84.98 79.8 80 81.6
17/03/2020 14:35:11 78.12 78.32 84.42 79.3 79.4 80.9 78.67 78.78 84.98 79.8 80 81.6
17/03/2020 14:35:12 81.73 80.8 84.42 79.3 79.4 80.8 81.63 80.84 84.98 79.8 80 81.6
17/03/2020 14:35:13 78.5 81.17 84.42 79.3 79.4 80.8 79.09 81.3 84.98 79.8 80 81.6
17/03/2020 14:35:14 78.67 79.25 84.42 79.3 79.4 80.8 79.7 79.84 84.98 79.8 80 81.6
17/03/2020 14:35:15 76.13 78.87 84.42 79.3 79.4 80.8 77.76 79.7 84.98 79.8 80 81.6
17/03/2020 14:35:16 76.31 77.36 84.42 79.3 79.4 80.8 77.55 78.68 84.98 79.8 79.9 81.6
17/03/2020 14:35:17 77.48 77.63 84.11 79.3 79.4 80.8 78.08 78.36 84.98 79.8 79.9 81.6
17/03/2020 14:35:18 76.02 77.45 83.05 79.3 79.4 80.8 77.1 78.22 82.75 79.8 79.9 81.6
17/03/2020 14:35:19 77.85 77.64 83.05 79.3 79.4 80.8 78.4 78.28 82.72 79.8 79.9 81.6
17/03/2020 14:35:20 80 79.49 83.05 79.3 79.4 80.8 80.19 79.73 82.72 79.8 79.9 81.6
17/03/2020 14:35:21 78.43 80.22 83.05 79.3 79.4 80.8 78.82 80.36 82.72 79.8 79.9 81.6
17/03/2020 14:35:22 79.7 79.58 83.05 79.3 79.4 80.8 79.54 79.55 82.72 79.8 79.9 81.6
17/03/2020 14:35:23 79.9 79.87 83.05 79.2 79.4 80.8 80.25 80.04 82.72 79.8 79.9 81.6
17/03/2020 14:35:24 82.02 81.62 83.05 79.3 79.4 80.8 82.35 81.85 82.72 79.8 79.9 81.6
17/03/2020 14:35:25 85.24 84.29 84.29 79.3 79.4 80.8 85.42 84.44 84.44 79.8 79.9 81.6
17/03/2020 14:35:26 82.09 83.88 84.29 79.3 79.4 80.8 82.84 84.11 84.44 79.8 80 81.6
17/03/2020 14:35:27 79.78 83.11 84.29 79.3 79.4 80.8 80.6 83.64 84.44 79.8 79.9 81.6
17/03/2020 14:35:28 80.76 81.25 84.29 79.3 79.4 80.8 81.3 81.81 84.44 79.8 79.9 81.6
17/03/2020 14:35:29 79.85 80.81 84.29 79.3 79.4 80.8 80.45 81.5 84.44 79.8 80 81.6
17/03/2020 14:35:30 75.7 80.32 84.29 79.3 79.4 80.8 78.36 80.97 84.44 79.8 80 81.6
17/03/2020 14:35:31 78.76 78.78 84.29 79.3 79.4 80.8 79.5 79.89 84.44 79.9 80 81.6
17/03/2020 14:35:32 80.19 79.66 84.29 79.3 79.4 80.8 81.08 80.69 84.44 79.9 79.9 81.6
17/03/2020 14:35:33 79.9 79.9 84.29 79.4 79.4 80.8 81.12 81.03 84.44 79.9 79.9 81.6
17/03/2020 14:35:34 80.61 80.4 84.29 79.4 79.4 80.8 81.1 81.17 84.44 79.9 79.9 81.6
17/03/2020 14:35:35 79.69 80.68 84.29 79.4 79.4 80.8 80.32 81.38 84.44 79.9 79.9 81.6
17/03/2020 14:35:36 76.88 79.79 84.29 79.4 79.4 80.8 77.76 80.44 84.44 79.9 79.9 81.6
17/03/2020 14:35:37 80.92 80.27 84.29 79.4 79.4 80.8 81.74 81.17 84.44 79.9 79.9 81.6
17/03/2020 14:35:38 80.16 81.11 84.29 79.4 79.4 80.8 80.97 81.92 84.44 79.9 79.9 81.6
17/03/2020 14:35:39 78.41 80 84.29 79.4 79.4 80.8 79.98 80.93 84.44 79.9 79.9 81.6
17/03/2020 14:35:40 79.48 79.5 84.29 79.4 79.4 80.8 80.95 80.82 84.44 79.9 79.9 81.6
17/03/2020 14:35:41 78.13 79.26 84.29 79.4 79.4 80.8 79.2 80.71 84.44 79.9 79.9 81.6
17/03/2020 14:35:42 74.4 78.47 84.29 79.4 79.4 80.8 75.23 79.65 84.44 79.9 79.9 81.6
17/03/2020 14:35:43 74.56 77.01 84.29 79.4 79.4 80.8 76.13 78.03 84.44 79.9 79.9 81.6
17/03/2020 14:35:44 72.74 74.77 84.29 79.3 79.4 80.8 74.7 76.33 84.44 79.9 79.9 81.6
17/03/2020 14:35:45 67.45 73.46 84.29 79.3 79.3 80.8 69.89 75.34 84.44 79.9 79.9 81.6
17/03/2020 14:35:46 64.48 70.57 84.29 79.3 79.3 80.8 67.52 72.64 84.44 79.8 79.9 81.6
17/03/2020 14:35:47 66.03 68.12 84.29 79.3 79.3 80.8 68.34 70.21 84.44 79.8 79.9 81.6
17/03/2020 14:35:48 60.21 66.4 84.29 79.3 79.3 80.8 65.97 68.87 84.44 79.8 79.9 81.6
17/03/2020 14:35:49 59.46 63.57 84.29 79.3 79.3 80.8 65.56 67.3 84.44 79.8 79.9 81.6
17/03/2020 14:35:50 59.56 61.51 84.29 79.3 79.3 80.8 66.21 66.32 84.44 79.8 79.9 81.6
17/03/2020 14:35:51 59.43 60.48 84.29 79.3 79.3 80.8 65.58 66.3 84.44 79.8 79.8 81.6
17/03/2020 14:35:52 59.3 59.86 84.29 79.3 79.3 80.8 65.57 65.85 84.44 79.8 79.8 81.6
17/03/2020 14:35:53 59.5 59.58 84.29 79.3 79.3 80.8 66 66.02 84.44 79.8 79.8 81.6
17/03/2020 14:35:54 59.53 59.7 84.29 79.3 79.3 80.8 65.52 66.19 84.44 79.8 79.8 81.6
17/03/2020 14:35:55 59.59 59.7 83.88 79.3 79.3 80.8 65.4 65.57 84.11 79.8 79.8 81.6
17/03/2020 14:35:56 67.78 67.18 83.11 79.3 79.3 80.8 72.9 72.31 83.64 79.8 79.8 81.5
17/03/2020 14:35:57 70.48 69.57 81.25 79.2 79.2 80.8 74.66 74.31 81.92 79.8 79.8 81.5
17/03/2020 14:35:58 72.91 72.36 81.11 79.2 79.2 80.8 74.36 74.3 81.92 79.7 79.7 81.5
17/03/2020 14:35:59 71.86 73.2 81.11 79.2 79.2 80.8 74.61 74.95 81.92 79.7 79.7 81.5
17/03/2020 14:36:00 70.24 71.56 81.11 79.2 79.2 80.7 73.01 74.28 81.92 79.7 79.7 81.5
17/03/2020 14:36:01 69.26 70.88 81.11 79.2 79.2 80.7 71.37 73.59 81.92 79.7 79.7 81.5
17/03/2020 14:36:02 66.15 70.28 81.11 79.2 79.2 80.7 68.74 72.53 81.92 79.7 79.7 81.5
17/03/2020 14:36:03 60.07 67.72 81.11 79.2 79.2 80.7 65.07 70.31 81.92 79.7 79.7 81.5
17/03/2020 14:36:04 66.4 66.37 81.11 79.2 79.2 80.7 69.46 69.37 81.92 79.7 79.7 81.5
17/03/2020 14:36:05 71.21 70.37 81.11 79.2 79.1 80.7 71.81 71.27 81.92 79.7 79.7 81.5
17/03/2020 14:36:06 75.02 74.06 81.11 79.2 79.1 80.7 74.75 73.95 81.92 79.7 79.7 81.5
17/03/2020 14:36:07 80.22 79.15 81.11 79.2 79.1 80.7 79.53 78.51 81.92 79.6 79.7 81.5
17/03/2020 14:36:08 80.28 80.11 80.11 79.1 79.1 80.7 79.59 79.4 80.93 79.6 79.7 81.5
17/03/2020 14:36:09 78.5 79.63 80.11 79.1 79.1 80.7 77.84 78.98 80.82 79.6 79.7 81.5
17/03/2020 14:36:10 77.6 79.01 80.11 79.1 79.1 80.7 77.1 78.36 80.71 79.6 79.7 81.5
17/03/2020 14:36:11 73.95 78.1 80.11 79.1 79.1 80.7 73.88 77.54 79.65 79.6 79.6 81.5
17/03/2020 14:36:12 73.34 75.98 80.11 79.2 79.1 80.7 73.25 75.63 79.4 79.6 79.6 81.5
17/03/2020 14:36:13 73.3 74.79 80.11 79.1 79.1 80.7 73.21 74.49 79.4 79.6 79.6 81.5
17/03/2020 14:36:14 73.9 73.94 80.11 79.1 79.1 80.7 74.44 74.19 79.4 79.6 79.6 81.5
17/03/2020 14:36:15 75.3 74.87 80.11 79.1 79.1 80.7 75.34 74.93 79.4 79.6 79.6 81.5
17/03/2020 14:36:16 73.85 75.1 80.11 79.1 79.1 80.7 74.04 75.09 79.4 79.6 79.6 81.5
17/03/2020 14:36:17 69.44 74.05 80.11 79.1 79.1 80.7 71.02 74.27 79.4 79.6 79.6 81.5
17/03/2020 14:36:18 66.72 71.64 80.11 79.1 79 80.7 68.88 72.4 79.4 79.6 79.6 81.5
17/03/2020 14:36:19 68.65 69.28 80.11 79.1 79 80.7 70.56 70.72 79.4 79.6 79.5 81.5
17/03/2020 14:36:20 71.11 70.93 80.11 79.1 79 80.7 72.67 72.51 79.4 79.5 79.5 81.5
17/03/2020 14:36:21 71.85 71.98 80.11 79 79 80.7 74.13 73.69 79.4 79.5 79.5 81.5
17/03/2020 14:36:22 74.13 73.54 80.11 78.9 79 80.7 75.15 74.84 79.4 79.4 79.5 81.5
17/03/2020 14:36:23 68.25 73.33 80.11 78.9 78.9 80.7 71.22 74.58 79.4 79.4 79.5 81.5
17/03/2020 14:36:24 66.54 70.85 80.11 78.9 78.9 80.7 69.74 72.83 79.4 79.4 79.5 81.5
17/03/2020 14:36:25 80.33 79.16 80.11 78.9 78.9 80.7 81.33 80.11 80.11 79.4 79.5 81.5
17/03/2020 14:36:26 77.84 79.07 80.11 78.8 78.9 80.7 78.8 80.07 80.11 79.3 79.5 81.5
17/03/2020 14:36:27 76.98 78.45 80.11 78.8 78.9 80.7 78.54 79.4 80.11 79.3 79.4 81.5
17/03/2020 14:36:28 76.77 77.92 80.11 78.8 78.9 80.7 78.69 79.49 80.11 79.3 79.4 81.5
17/03/2020 14:36:29 69.79 76.71 80.11 78.8 78.9 80.7 71.42 78.37 80.11 79.3 79.4 81.5
17/03/2020 14:36:30 67.28 73.65 80.11 78.8 78.9 80.7 70.45 75.32 80.11 79.2 79.4 81.5
17/03/2020 14:36:31 73.05 72.86 80.11 78.7 78.9 80.7 74.15 74.08 80.11 79.2 79.4 81.5
17/03/2020 14:36:32 72.3 73.04 80.11 78.7 78.9 80.7 73.45 74.17 80.11 79.2 79.4 81.5
17/03/2020 14:36:33 68.96 72.35 80.11 78.7 78.9 80.7 70.22 73.56 80.11 79.1 79.4 81.5
17/03/2020 14:36:34 74.18 73.57 80.11 78.7 78.9 80.7 75.22 74.33 80.11 79.1 79.4 81.5
17/03/2020 14:36:35 70.39 73.1 80.11 78.7 78.8 80.7 73.22 74.51 80.11 79.1 79.4 81.5
17/03/2020 14:36:36 68.98 71.66 80.11 78.6 78.8 80.7 71.13 73.58 80.11 79.1 79.4 81.5
17/03/2020 14:36:37 66.52 69.97 80.11 78.6 78.8 80.7 69.08 72.01 80.11 79.1 79.4 81.5
17/03/2020 14:36:38 68.69 68.62 79.63 78.6 78.8 80.7 71.24 71.04 80.11 79.1 79.4 81.5
17/03/2020 14:36:39 67.88 68.85 79.16 78.6 78.8 80.7 70.03 71.14 80.11 79 79.3 81.5
17/03/2020 14:36:40 67.95 68.28 79.16 78.6 78.8 80.7 70.04 70.36 80.11 79 79.3 81.5
17/03/2020 14:36:41 76.19 74.58 79.16 78.6 78.8 80.7 76.96 75.38 80.11 79 79.3 81.5
17/03/2020 14:36:42 71.59 74.04 79.16 78.6 78.8 80.7 73.51 75.07 80.11 79 79.3 81.5
17/03/2020 14:36:43 67.36 72.53 79.16 78.6 78.8 80.7 71.01 73.95 80.11 79 79.3 81.5
17/03/2020 14:36:44 68.77 69.94 79.16 78.6 78.8 80.7 70.97 72.24 80.11 79 79.3 81.5
17/03/2020 14:36:45 71.75 71.16 79.16 78.6 78.8 80.7 73.98 73.34 80.11 79 79.3 81.5
17/03/2020 14:36:46 70.19 70.94 79.16 78.6 78.8 80.7 72.39 73.18 80.11 79 79.3 81.5
17/03/2020 14:36:47 70.69 71.1 79.16 78.6 78.8 80.7 73.9 73.59 80.11 79 79.3 81.5
17/03/2020 14:36:48 70.74 71.05 79.16 78.6 78.8 80.7 72.92 73.82 80.11 79 79.3 81.5
17/03/2020 14:36:49 71.62 71.36 79.16 78.6 78.8 80.7 74.16 73.86 80.11 79 79.3 81.4
17/03/2020 14:36:50 74.37 73.72 79.16 78.6 78.8 80.7 75.78 75.25 80.11 79 79.3 81.4
17/03/2020 14:36:51 77.3 76.31 79.16 78.6 78.8 80.7 78.13 77.29 80.11 79 79.3 81.4
17/03/2020 14:36:52 74.12 76.31 79.16 78.6 78.8 80.7 75.31 77.33 80.11 79 79.3 81.4
17/03/2020 14:36:53 70.85 74.74 79.16 78.6 78.8 80.7 72.78 75.83 80.11 79 79.3 81.4
17/03/2020 14:36:54 77.3 76.45 79.16 78.6 78.8 80.7 77.71 76.99 80.11 79 79.4 81.4
17/03/2020 14:36:55 71.84 76.41 79.07 78.6 78.8 80.7 73.74 76.95 80.07 79 79.4 81.4
17/03/2020 14:36:56 77.11 76.72 78.45 78.6 78.8 80.7 78.27 77.64 79.49 79.1 79.4 81.4
17/03/2020 14:36:57 78.57 77.99 77.99 78.6 78.8 80.6 79.1 78.68 79.49 79.1 79.4 81.4
17/03/2020 14:36:58 78.84 78.51 78.51 78.6 78.8 80.6 79.78 79.39 79.39 79.1 79.4 81.4
17/03/2020 14:36:59 78.12 78.52 78.52 78.6 78.8 80.6 79.26 79.53 79.53 79.1 79.4 81.4
17/03/2020 14:37:00 76.63 78.23 78.52 78.6 78.8 80.6 77.36 79.25 79.53 79.1 79.4 81.4
17/03/2020 14:37:01 74.8 77.16 78.52 78.6 78.8 80.6 75.26 78 79.53 79.1 79.4 81.4
17/03/2020 14:37:02 76.92 76.71 78.52 78.6 78.8 80.6 78.14 77.79 79.53 79.1 79.4 81.4
17/03/2020 14:37:03 78.1 77.77 78.52 78.6 78.8 80.6 80.4 79.62 79.62 79.1 79.4 81.4
17/03/2020 14:37:04 77.86 77.97 78.52 78.6 78.8 80.6 79.74 79.84 79.84 79.1 79.4 81.4
17/03/2020 14:37:05 72.49 77.93 78.52 78.6 78.8 80.6 74.27 79.77 79.84 79.1 79.4 81.4
17/03/2020 14:37:06 81.28 80.23 80.23 78.7 78.9 80.6 81.18 80.36 80.36 79.1 79.4 81.4
17/03/2020 14:37:07 79.46 80.58 80.58 78.7 78.9 80.6 79.7 80.71 80.71 79.1 79.4 81.4
17/03/2020 14:37:08 77.33 79.37 80.58 78.7 78.9 80.6 79.94 80.02 80.71 79.1 79.4 81.4
17/03/2020 14:37:09 72.27 78.07 80.58 78.7 78.9 80.6 75.33 79.76 80.71 79.1 79.4 81.4
17/03/2020 14:37:10 78.88 78.04 80.58 78.7 78.9 80.6 79.84 79.39 80.71 79.1 79.4 81.4
17/03/2020 14:37:11 73.42 77.64 80.58 78.7 78.9 80.6 76.49 78.9 80.71 79.1 79.4 81.4
17/03/2020 14:37:12 72.83 75.45 80.58 78.7 78.9 80.6 74.83 77.51 80.71 79.1 79.4 81.4
17/03/2020 14:37:13 79.6 78.7 80.58 78.7 78.9 80.6 79.82 79.15 80.71 79.1 79.4 81.4
17/03/2020 14:37:14 75.7 77.75 80.58 78.6 78.9 80.6 77.91 78.37 80.71 79.1 79.4 81.4
17/03/2020 14:37:15 73.51 76.7 80.58 78.6 78.9 80.6 75.61 78.21 80.71 79.1 79.4 81.4
17/03/2020 14:37:16 77.48 76.98 80.58 78.6 78.9 80.6 78.73 78.28 80.71 79.1 79.4 81.4
17/03/2020 14:37:17 74.98 76.89 80.58 78.6 78.9 80.6 78.3 78.98 80.71 79.1 79.4 81.4
17/03/2020 14:37:18 75.25 76.14 80.58 78.6 78.9 80.6 77.31 78.37 80.71 79.1 79.4 81.4
17/03/2020 14:37:19 73.26 75.11 80.58 78.6 78.9 80.6 75.77 77.34 80.71 79.1 79.4 81.4
17/03/2020 14:37:20 79.5 78.25 80.58 78.6 78.9 80.6 79.93 78.97 80.71 79.1 79.4 81.4
17/03/2020 14:37:21 76.61 78.21 80.58 78.6 78.9 80.6 78.87 79.28 80.71 79.1 79.4 81.4
17/03/2020 14:37:22 72.32 77.45 80.58 78.6 78.9 80.6 75.75 79.24 80.71 79.1 79.4 81.4
17/03/2020 14:37:23 76.65 76.61 80.58 78.6 78.9 80.6 78.18 78.14 80.71 79.1 79.4 81.4
17/03/2020 14:37:24 75.46 77.23 80.58 78.6 78.9 80.6 76.82 78.53 80.71 79.1 79.4 81.4
17/03/2020 14:37:25 72.95 75.51 80.58 78.6 78.9 80.6 76.09 77.15 80.71 79.1 79.4 81.4
17/03/2020 14:37:26 78.29 77.61 80.58 78.6 78.9 80.6 79.46 78.95 80.71 79.1 79.4 81.4
17/03/2020 14:37:27 76.61 77.6 80.58 78.6 78.9 80.6 77.7 78.93 80.71 79.1 79.4 81.4
17/03/2020 14:37:28 78.26 77.96 80.58 78.6 78.9 80.6 79.13 78.97 80.71 79.1 79.4 81.4
17/03/2020 14:37:29 75.41 77.9 80.58 78.6 78.9 80.6 76.59 79.04 80.71 79.1 79.4 81.4
17/03/2020 14:37:30 75.46 76.39 80.58 78.6 78.9 80.6 76.06 77.4 80.71 79.1 79.4 81.4
17/03/2020 14:37:31 82.21 81.2 81.2 78.6 78.9 80.6 86.2 85.26 85.26 79.2 79.5 81.4
17/03/2020 14:37:32 83.3 83.32 83.32 78.7 78.9 80.6 88.38 88.25 88.25 79.3 79.5 81.4
17/03/2020 14:37:33 79.71 82.19 83.32 78.7 78.9 80.6 82.14 86.82 88.25 79.3 79.5 81.4
17/03/2020 14:37:34 77.91 80.58 83.32 78.7 78.9 80.6 78.94 84.33 88.25 79.3 79.5 81.4
17/03/2020 14:37:35 83.15 82.3 83.32 78.7 78.9 80.6 82.7 82.61 88.25 79.3 79.5 81.4
17/03/2020 14:37:36 82.11 82.75 83.32 78.8 78.9 80.6 81.14 82.87 88.25 79.4 79.5 81.4
17/03/2020 14:37:37 79.74 82.06 83.32 78.8 78.9 80.6 79.69 81.63 88.25 79.4 79.5 81.4
17/03/2020 14:37:38 76.68 81.12 83.32 78.8 78.9 80.6 78.19 80.83 88.25 79.4 79.5 81.4
17/03/2020 14:37:39 91.4 90.95 90.95 79 79 80.6 89.61 89.21 89.21 79.5 79.6 81.4
17/03/2020 14:37:40 96.12 95.7 95.7 79.7 79.2 80.6 94.52 94.05 94.05 79.9 79.7 81.4
17/03/2020 14:37:41 77.34 94.24 95.7 79.7 79.2 80.6 77.99 92.61 94.05 79.9 79.7 81.4
17/03/2020 14:37:42 72.64 90.12 95.7 79.7 79.2 80.6 76.04 88.59 94.05 79.9 79.7 81.4
17/03/2020 14:37:43 76.72 86.01 95.7 79.7 79.2 80.6 76.97 84.72 94.05 79.9 79.7 81.4
17/03/2020 14:37:44 76.4 82.46 95.7 79.7 79.2 80.6 78.64 81.5 94.05 79.9 79.7 81.4
17/03/2020 14:37:45 76.26 79.67 95.7 79.7 79.2 80.6 77.45 79.9 94.05 79.9 79.7 81.4
17/03/2020 14:37:46 75.77 77.64 95.7 79.7 79.2 80.6 76.99 78.27 94.05 79.9 79.7 81.4
17/03/2020 14:37:47 79.55 78.61 95.7 79.7 79.2 80.6 81.2 80.01 94.05 79.9 79.7 81.4
17/03/2020 14:37:48 83.14 82.33 95.7 79.7 79.2 80.6 82.75 82.4 94.05 79.9 79.7 81.4
17/03/2020 14:37:49 82.55 83.11 95.7 79.7 79.2 80.6 81.8 82.54 94.05 79.9 79.7 81.4
17/03/2020 14:37:50 74.72 81.75 95.7 79.7 79.2 80.6 75.59 81.34 94.05 79.9 79.7 81.4
17/03/2020 14:37:51 76.24 78.8 95.7 79.7 79.3 80.6 78.51 78.79 94.05 79.9 79.7 81.4
17/03/2020 14:37:52 71.26 77.26 95.7 79.7 79.2 80.6 75.49 78.69 94.05 79.9 79.7 81.4
17/03/2020 14:37:53 86.22 85.3 95.7 79.7 79.3 80.6 84.54 83.64 94.05 79.9 79.7 81.4
17/03/2020 14:37:54 76.64 82.78 95.7 79.7 79.3 80.6 77.92 81.82 94.05 79.9 79.7 81.4
17/03/2020 14:37:55 73.7 79.93 95.7 79.7 79.3 80.6 77.93 79.65 94.05 79.9 79.7 81.4
17/03/2020 14:37:56 75.7 77.07 95.7 79.7 79.3 80.6 77.87 78.57 94.05 79.9 79.7 81.4
17/03/2020 14:37:57 77.03 77.07 95.7 79.7 79.3 80.6 78.58 78.85 94.05 79.9 79.7 81.4
17/03/2020 14:37:58 75.15 76.84 95.7 79.7 79.2 80.6 77.51 78.45 94.05 79.9 79.7 81.4
17/03/2020 14:37:59 72.85 75.74 95.7 79.7 79.1 80.6 75.29 77.78 94.05 79.9 79.6 81.4
17/03/2020 14:38:00 72.27 74.28 95.7 79.6 79.1 80.6 75.21 76.52 94.05 79.9 79.6 81.4
17/03/2020 14:38:01 71.58 73.31 95.7 79.6 79.1 80.6 74.32 75.92 94.05 79.9 79.6 81.4
17/03/2020 14:38:02 73.39 73.09 95.7 79.6 79.1 80.6 76.68 76.17 94.05 79.8 79.6 81.4
17/03/2020 14:38:03 77.02 75.99 95.7 79.6 79.1 80.6 78.33 77.7 94.05 79.8 79.6 81.4
17/03/2020 14:38:04 77.82 77.2 95.7 79.6 79.1 80.6 79.06 78.64 94.05 79.8 79.6 81.4
17/03/2020 14:38:05 73.13 77.12 95.7 79.5 79.1 80.6 74.68 78.49 94.05 79.8 79.6 81.4
17/03/2020 14:38:06 73.69 74.85 95.7 79.5 79 80.6 75.54 76.35 94.05 79.8 79.6 81.4
17/03/2020 14:38:07 78.66 77.56 95.7 79.4 79.1 80.6 79.16 78.23 94.05 79.7 79.6 81.4
17/03/2020 14:38:08 72.92 77.19 95.7 79.3 79 80.6 75.38 78.06 94.05 79.7 79.6 81.4
17/03/2020 14:38:09 78.96 78.11 95.7 79.3 79 80.6 80.06 79.18 94.05 79.6 79.6 81.3
17/03/2020 14:38:10 80.62 79.81 94.24 79.3 79 80.6 81.41 80.68 92.61 79.7 79.6 81.3
17/03/2020 14:38:11 84.28 83.49 90.12 79.3 79.1 80.6 84.31 83.66 88.59 79.7 79.6 81.3
17/03/2020 14:38:12 85.59 85.05 86.01 79.4 79.1 80.6 85.73 85.17 85.17 79.7 79.6 81.3
17/03/2020 14:38:13 82.88 85.2 85.3 79.4 79.1 80.6 83.18 85.34 85.34 79.7 79.6 81.3
17/03/2020 14:38:14 75.38 83.46 85.3 79.4 79.1 80.6 76.53 83.68 85.34 79.7 79.6 81.3
17/03/2020 14:38:15 80.29 80.74 85.3 79.4 79.1 80.6 81.23 81.47 85.34 79.7 79.6 81.3
17/03/2020 14:38:16 80.74 81.6 85.3 79.4 79.1 80.6 82.45 82.71 85.34 79.7 79.6 81.3
17/03/2020 14:38:17 76.25 80.35 85.3 79.4 79.1 80.6 78.03 81.7 85.34 79.7 79.6 81.3
17/03/2020 14:38:18 75.24 78.18 85.3 79.4 79.1 80.6 76.42 79.73 85.34 79.7 79.6 81.3
17/03/2020 14:38:19 83.07 81.43 85.3 79.4 79.1 80.6 82.77 81.43 85.34 79.8 79.6 81.3
17/03/2020 14:38:20 78.93 81.42 85.3 79.4 79 80.6 79.74 81.42 85.34 79.8 79.6 81.3
17/03/2020 14:38:21 77.58 80 85.3 79.4 79 80.6 79.56 80.72 85.34 79.8 79.6 81.3
17/03/2020 14:38:22 77.86 78.48 85.3 79.4 79 80.6 79.56 79.95 85.34 79.8 79.6 81.3
17/03/2020 14:38:23 78.51 79.22 85.2 79.4 79 80.6 79.15 80.31 85.34 79.8 79.6 81.3
17/03/2020 14:38:24 74.2 78.16 85.2 79.4 79 80.6 76.9 79.21 85.34 79.8 79.6 81.3
17/03/2020 14:38:25 77.32 77.61 85.2 79.4 79 80.6 77.94 78.42 85.34 79.8 79.6 81.3
17/03/2020 14:38:26 78.54 78.96 85.2 79.4 79 80.6 78.87 79.32 85.34 79.8 79.6 81.3
17/03/2020 14:38:27 76.28 77.74 85.2 79.4 79 80.6 78.36 78.88 85.34 79.8 79.6 81.3
17/03/2020 14:38:28 75.93 76.72 85.2 79.4 79 80.6 78.08 78.58 85.34 79.7 79.6 81.3
17/03/2020 14:38:29 79.05 78.57 85.2 79.3 79 80.6 80.03 79.64 85.34 79.7 79.5 81.3
17/03/2020 14:38:30 77.74 78.12 85.2 79.3 79 80.6 79.89 79.86 85.34 79.7 79.5 81.3
17/03/2020 14:38:31 78.06 78.99 85.2 79.3 79 80.6 79.24 80.46 85.34 79.7 79.5 81.3
17/03/2020 14:38:32 78.29 78.54 85.2 79.4 79 80.6 79.39 79.66 85.34 79.7 79.5 81.3
17/03/2020 14:38:33 78.41 79.24 85.2 79.4 79 80.6 78.99 79.94 85.34 79.7 79.5 81.3
17/03/2020 14:38:34 77 78.19 85.2 79.3 79 80.6 79.99 79.89 85.34 79.7 79.5 81.3
17/03/2020 14:38:35 72.41 77.35 85.2 79.3 79 80.6 75.68 79.59 85.34 79.7 79.5 81.3
17/03/2020 14:38:36 77.86 77.18 85.2 79.3 79 80.6 78.99 78.64 85.34 79.7 79.5 81.3
17/03/2020 14:38:37 73.46 77.07 85.2 79.3 79 80.6 76.39 78.5 85.34 79.7 79.5 81.3
17/03/2020 14:38:38 77.49 77.63 85.2 79.3 79 80.6 78.12 78.32 85.34 79.7 79.5 81.3
17/03/2020 14:38:39 78.95 78.97 85.2 79.3 79 80.6 79.23 79.33 85.34 79.7 79.5 81.3
17/03/2020 14:38:40 77.06 78.24 85.2 79.3 79 80.6 78.18 78.74 85.34 79.7 79.5 81.3
17/03/2020 14:38:41 78.66 78.52 85.2 79.3 79 80.6 79.77 79.5 85.34 79.6 79.5 81.3
17/03/2020 14:38:42 77.49 78.23 85.2 79.3 79 80.6 78.63 79.23 85.34 79.6 79.5 81.3
17/03/2020 14:38:43 75.83 77.98 83.46 79.3 79 80.6 77.9 78.97 83.68 79.6 79.5 81.3
17/03/2020 14:38:44 75.87 76.77 81.6 79.2 79 80.6 76.76 78.34 82.71 79.6 79.5 81.3
17/03/2020 14:38:45 77.36 77.21 81.6 79.2 79 80.6 78.97 78.74 82.71 79.6 79.5 81.3
17/03/2020 14:38:46 75.93 76.85 81.43 79.2 79 80.5 78.42 78.56 81.7 79.6 79.5 81.3
17/03/2020 14:38:47 74.74 76.51 81.43 79.2 79 80.5 76.68 78.51 81.43 79.5 79.5 81.3
17/03/2020 14:38:48 76.61 76.5 81.43 79.2 78.9 80.5 78.71 78.52 81.43 79.5 79.5 81.3
17/03/2020 14:38:49 77.39 77.62 81.42 79.2 78.9 80.5 78.88 79.16 81.42 79.5 79.5 81.3
17/03/2020 14:38:50 75.73 76.9 80 79.2 78.9 80.5 77.62 78.64 80.72 79.5 79.5 81.3
17/03/2020 14:38:51 81.27 80.37 80.37 79.2 78.9 80.5 81.66 80.93 80.93 79.5 79.5 81.3
17/03/2020 14:38:52 78.37 80.51 80.51 79.2 78.9 80.5 80.42 81.02 81.02 79.6 79.5 81.3
17/03/2020 14:38:53 74.57 79.15 80.51 79.2 78.9 80.5 77.76 80.78 81.02 79.5 79.5 81.3
17/03/2020 14:38:54 81.44 80.7 80.7 79.2 78.9 80.5 82.19 81.64 81.64 79.6 79.5 81.3
17/03/2020 14:38:55 79.9 80.93 80.93 79.2 78.9 80.5 80.9 81.73 81.73 79.6 79.5 81.3
17/03/2020 14:38:56 79.04 80.07 80.93 79.2 78.9 80.5 81.52 81.5 81.73 79.6 79.5 81.3
17/03/2020 14:38:57 76.98 79.37 80.93 79.2 78.9 80.5 77.89 81.35 81.73 79.6 79.5 81.3
17/03/2020 14:38:58 77.6 78.55 80.93 79.2 78.9 80.5 78.35 79.75 81.73 79.6 79.5 81.3
17/03/2020 14:38:59 80.16 79.52 80.93 79.2 78.9 80.5 81.03 80.37 81.73 79.6 79.5 81.3
17/03/2020 14:39:00 80.85 80.51 80.93 79.2 78.9 80.5 81.4 81.25 81.73 79.6 79.5 81.3
17/03/2020 14:39:01 79.69 80.46 80.93 79.2 78.9 80.5 81.1 81.39 81.73 79.6 79.5 81.3
17/03/2020 14:39:02 79.68 80.11 80.93 79.3 78.9 80.5 79.8 81 81.73 79.6 79.5 81.3
17/03/2020 14:39:03 83.64 82.45 82.45 79.3 78.9 80.5 83.64 82.52 82.52 79.7 79.5 81.3
17/03/2020 14:39:04 82.12 82.42 82.45 79.3 78.9 80.5 82.63 82.72 82.72 79.7 79.5 81.3
17/03/2020 14:39:05 79.15 82.5 82.5 79.3 78.9 80.5 80.16 82.99 82.99 79.7 79.5 81.3
17/03/2020 14:39:06 76.43 80.17 82.5 79.3 78.9 80.5 78.27 80.84 82.99 79.7 79.5 81.3
17/03/2020 14:39:07 78.84 79.64 82.5 79.3 78.9 80.5 79.92 80.61 82.99 79.7 79.5 81.3
17/03/2020 14:39:08 73.98 78.23 82.5 79.3 78.9 80.5 76.3 79.48 82.99 79.7 79.5 81.3
17/03/2020 14:39:09 79.04 78.96 82.5 79.3 78.9 80.5 79.62 79.65 82.99 79.6 79.5 81.3
17/03/2020 14:39:10 80.34 80.69 82.5 79.3 78.9 80.5 81.16 81.23 82.99 79.7 79.5 81.3
17/03/2020 14:39:11 77.86 79.53 82.5 79.3 78.9 80.5 79.41 80.65 82.99 79.6 79.5 81.3
17/03/2020 14:39:12 77.71 78.17 82.5 79.2 78.9 80.5 79.29 79.68 82.99 79.6 79.5 81.3
17/03/2020 14:39:13 84.08 83.19 83.19 79.3 78.9 80.5 84 83.05 83.05 79.7 79.5 81.3
17/03/2020 14:39:14 80.62 82.54 83.19 79.3 78.9 80.5 81.44 82.69 83.05 79.7 79.5 81.3
17/03/2020 14:39:15 77.98 81.93 83.19 79.3 78.9 80.5 79.24 82.39 83.05 79.7 79.5 81.3
17/03/2020 14:39:16 80.56 80.56 83.19 79.3 78.9 80.5 81.3 81.28 83.05 79.7 79.5 81.3
17/03/2020 14:39:17 81.12 81.57 83.19 79.3 78.9 80.5 81.9 82.12 83.05 79.7 79.5 81.3
17/03/2020 14:39:18 81.41 81.55 83.19 79.3 78.9 80.5 82.42 82.41 83.05 79.7 79.5 81.3
17/03/2020 14:39:19 74.42 80.89 83.19 79.3 78.9 80.5 76.06 81.85 83.05 79.7 79.5 81.3
17/03/2020 14:39:20 78.72 78.75 83.19 79.3 78.9 80.5 79.94 79.9 83.05 79.7 79.5 81.3
17/03/2020 14:39:21 73.95 78.54 83.19 79.3 78.9 80.5 76.33 79.67 83.05 79.7 79.5 81.3
17/03/2020 14:39:22 75.6 76.73 83.19 79.3 78.9 80.5 77.53 78.24 83.05 79.7 79.5 81.3
17/03/2020 14:39:23 80.21 79.26 83.19 79.3 78.9 80.5 80.55 79.88 83.05 79.7 79.5 81.3
17/03/2020 14:39:24 78.9 79.3 83.19 79.3 78.9 80.5 80.33 80.3 83.05 79.7 79.5 81.3
17/03/2020 14:39:25 81.64 80.74 83.19 79.3 78.9 80.5 82.33 81.64 83.05 79.7 79.5 81.2
17/03/2020 14:39:26 85.09 84.48 84.48 79.3 78.9 80.5 85.27 84.7 84.7 79.7 79.5 81.2
17/03/2020 14:39:27 85.12 85.72 85.72 79.3 78.9 80.5 84.81 85.67 85.67 79.8 79.5 81.2
17/03/2020 14:39:28 80.87 84.46 85.72 79.3 78.9 80.5 81.74 84.45 85.67 79.8 79.5 81.2
17/03/2020 14:39:29 79 82.43 85.72 79.3 78.9 80.5 79.12 82.77 85.67 79.8 79.5 81.2
17/03/2020 14:39:30 78.29 80.7 85.72 79.3 78.9 80.5 79.39 80.91 85.67 79.8 79.5 81.2
17/03/2020 14:39:31 79.49 79.61 85.72 79.3 78.9 80.5 80.59 80.49 85.67 79.8 79.5 81.2
17/03/2020 14:39:32 77.3 79.66 85.72 79.3 78.9 80.5 78.56 80.67 85.67 79.8 79.5 81.2
17/03/2020 14:39:33 76.38 77.96 85.72 79.3 78.9 80.5 78.12 79.05 85.67 79.8 79.5 81.2
17/03/2020 14:39:34 79.15 79.11 85.72 79.3 78.9 80.5 80.26 80.24 85.67 79.8 79.5 81.2
17/03/2020 14:39:35 74.27 78.1 85.72 79.3 78.9 80.5 77.04 79.41 85.67 79.8 79.5 81.2
17/03/2020 14:39:36 83.32 82.37 85.72 79.3 78.9 80.5 83.65 82.85 85.67 79.8 79.5 81.2
17/03/2020 14:39:37 80.82 82.58 85.72 79.3 78.9 80.5 82.62 83.05 85.67 79.8 79.5 81.2
17/03/2020 14:39:38 85.42 84.62 85.72 79.4 78.9 80.5 85.66 85.11 85.67 79.9 79.5 81.2
17/03/2020 14:39:39 83.21 84.45 85.72 79.4 78.9 80.5 83.87 84.98 85.67 79.9 79.5 81.2
17/03/2020 14:39:40 80.54 83.43 85.72 79.4 78.9 80.5 81.24 84.01 85.67 79.9 79.5 81.2
17/03/2020 14:39:41 77.85 81.77 85.72 79.4 78.9 80.5 79.61 82.4 85.67 79.9 79.5 81.2
17/03/2020 14:39:42 77.24 79.7 85.72 79.4 78.9 80.5 79.4 80.95 85.67 79.9 79.5 81.2
17/03/2020 14:39:43 78.13 78.32 85.72 79.4 78.9 80.5 79.49 79.89 85.67 79.9 79.5 81.2
17/03/2020 14:39:44 77.61 78.89 85.72 79.4 78.9 80.5 78.97 80.26 85.67 79.9 79.5 81.2
17/03/2020 14:39:45 77.06 77.53 85.72 79.4 78.9 80.5 78.42 78.92 85.67 79.9 79.5 81.2
17/03/2020 14:39:46 75.1 77.55 85.72 79.4 78.9 80.5 76.5 78.9 85.67 79.9 79.5 81.2
17/03/2020 14:39:47 75.74 76 85.72 79.4 78.9 80.5 77.33 77.48 85.67 79.8 79.5 81.2
17/03/2020 14:39:48 73.65 75.85 85.72 79.3 78.9 80.5 76.08 77.33 85.67 79.8 79.5 81.2
17/03/2020 14:39:49 72.02 74.54 85.72 79.3 78.9 80.5 74.29 76.58 85.67 79.8 79.5 81.2
17/03/2020 14:39:50 80.91 79.35 85.72 79.3 78.9 80.5 81.56 80.17 85.67 79.8 79.5 81.2
17/03/2020 14:39:51 84.32 83.02 85.72 79.4 78.9 80.5 84.41 83.22 85.67 79.8 79.5 81.2
17/03/2020 14:39:52 83.8 83.52 85.72 79.4 78.9 80.5 83.89 83.66 85.67 79.8 79.5 81.2
17/03/2020 14:39:53 83.99 84.12 85.72 79.4 79 80.5 84.35 84.29 85.67 79.9 79.5 81.2
17/03/2020 14:39:54 83.26 84.07 85.72 79.4 79 80.5 83.57 84.36 85.67 79.9 79.6 81.2
17/03/2020 14:39:55 83.06 83.65 85.72 79.4 79 80.5 83.7 84.12 85.67 79.9 79.6 81.2
17/03/2020 14:39:56 77.02 83.05 85.72 79.4 79 80.5 78.35 83.6 85.67 79.9 79.6 81.2
17/03/2020 14:39:57 82.76 81.98 84.62 79.4 79 80.5 83.16 82.49 85.11 79.9 79.6 81.2
17/03/2020 14:39:58 81.53 82.12 84.62 79.4 79 80.5 82.06 82.55 85.11 79.9 79.6 81.2
17/03/2020 14:39:59 80.51 82.34 84.62 79.4 79 80.5 81.45 83.03 85.11 79.9 79.6 81.2
17/03/2020 14:40:00 77.1 80.59 84.62 79.4 79 80.5 78.99 81.38 85.11 79.9 79.6 81.2
17/03/2020 14:40:01 79.23 80.03 84.62 79.4 79 80.5 80.77 81.35 85.11 79.9 79.6 81.2
17/03/2020 14:40:02 73.82 78.7 84.62 79.4 79 80.5 76.43 80.24 85.11 79.9 79.6 81.2
17/03/2020 14:40:03 77.72 77.94 84.62 79.4 79 80.5 78.65 79.03 85.11 79.9 79.6 81.2
17/03/2020 14:40:04 80.16 80 84.62 79.4 79 80.5 81.06 80.61 85.11 79.9 79.6 81.2
17/03/2020 14:40:05 79.36 79.36 84.62 79.4 79 80.5 80.62 80.67 85.11 79.9 79.6 81.2
17/03/2020 14:40:06 77.92 79.16 84.62 79.4 79 80.5 79.18 80.25 85.11 79.9 79.6 81.2
17/03/2020 14:40:07 81.36 80.93 84.62 79.4 79 80.5 82.54 81.9 85.11 79.9 79.6 81.2
17/03/2020 14:40:08 78.14 80.16 84.45 79.4 79 80.5 80.07 81.54 84.98 79.9 79.6 81.2
17/03/2020 14:40:09 76.65 79.33 84.12 79.4 79 80.5 78.31 80.84 84.36 79.9 79.6 81.2
17/03/2020 14:40:10 79.54 79.41 84.12 79.4 79 80.5 80.74 80.67 84.36 79.9 79.6 81.2
17/03/2020 14:40:11 81.6 81.35 84.12 79.4 79 80.5 81.95 81.91 84.36 80 79.6 81.2
17/03/2020 14:40:12 81.62 81.48 84.12 79.4 79 80.5 82.54 82.27 84.36 80 79.6 81.2
17/03/2020 14:40:13 75.98 81.42 84.12 79.4 78.9 80.5 77.14 82.22 84.36 80 79.6 81.2
17/03/2020 14:40:14 79.1 79.26 84.12 79.4 78.9 80.5 79.88 80.01 84.36 80 79.6 81.2
17/03/2020 14:40:15 74.2 79.14 84.12 79.4 78.9 80.5 75.81 79.9 84.36 79.9 79.6 81.2
17/03/2020 14:40:16 70.89 76.61 84.12 79.4 78.9 80.5 73.92 77.74 84.36 79.9 79.5 81.2
17/03/2020 14:40:17 71.88 73.89 84.12 79.4 78.9 80.5 74.46 75.67 84.36 79.9 79.5 81.2
17/03/2020 14:40:18 74.13 74.33 84.12 79.4 78.9 80.5 74.95 75.73 84.36 79.9 79.5 81.1
17/03/2020 14:40:19 70.73 73.38 84.12 79.4 78.9 80.5 72.82 74.72 84.36 79.9 79.5 81.1
17/03/2020 14:40:20 69.65 71.89 84.12 79.4 78.9 80.5 71.18 73.69 84.36 79.9 79.5 81.1
17/03/2020 14:40:21 74.58 73.84 84.12 79.4 78.9 80.4 74.57 74.14 84.36 79.9 79.5 81.1
17/03/2020 14:40:22 80.25 78.76 84.12 79.4 78.9 80.4 82.01 80.42 84.36 79.9 79.5 81.1
17/03/2020 14:40:23 83.13 82.01 84.07 79.4 78.9 80.4 83.73 82.88 84.36 79.9 79.6 81.1
17/03/2020 14:40:24 82.2 82.28 83.65 79.4 78.9 80.4 83.03 83.09 84.12 79.9 79.6 81.1
17/03/2020 14:40:25 81.3 82.06 83.05 79.4 79 80.4 81.95 82.92 83.6 79.9 79.6 81.1
17/03/2020 14:40:26 82.21 82.43 82.43 79.4 79 80.4 81.95 82.44 83.09 79.9 79.6 81.1
17/03/2020 14:40:27 85.46 85.03 85.03 79.4 79 80.4 84.49 84.3 84.3 79.9 79.6 81.1
17/03/2020 14:40:28 77.76 84.01 85.03 79.4 79 80.4 78.2 83.38 84.3 79.9 79.6 81.1
17/03/2020 14:40:29 80.12 81.27 85.03 79.4 79 80.4 80.45 80.96 84.3 79.9 79.6 81.1
17/03/2020 14:40:30 81.04 80.95 85.03 79.4 79 80.4 80.83 80.93 84.3 79.9 79.6 81.1
17/03/2020 14:40:31 81.3 81.21 85.03 79.4 79 80.4 80.89 80.91 84.3 79.9 79.6 81.1
17/03/2020 14:40:32 80.07 81.12 85.03 79.4 79 80.4 79.79 80.82 84.3 79.9 79.6 81.1
17/03/2020 14:40:33 76.95 80.44 85.03 79.4 79 80.4 77.1 80.14 84.3 79.9 79.6 81.1
17/03/2020 14:40:34 74.22 78.41 85.03 79.4 79 80.4 74.91 78.33 84.3 79.9 79.6 81.1
17/03/2020 14:40:35 70.96 76.18 85.03 79.4 79 80.4 72.14 76.41 84.3 79.9 79.6 81.1
17/03/2020 14:40:36 70.23 73.66 85.03 79.4 79 80.4 71.8 74.25 84.3 79.9 79.6 81.1
17/03/2020 14:40:37 69.01 71.87 85.03 79.4 79 80.4 71.01 72.91 84.3 79.9 79.6 81.1
17/03/2020 14:40:38 60.58 70.14 85.03 79.3 79 80.4 67.42 71.71 84.3 79.8 79.6 81.1
17/03/2020 14:40:39 60.26 66.59 85.03 79.3 79 80.4 67.62 69.55 84.3 79.8 79.6 81.1
17/03/2020 14:40:40 59.77 63.85 85.03 79.3 79 80.4 68.38 68.65 84.3 79.8 79.6 81
17/03/2020 14:40:41 68.82 68.1 85.03 79.3 79 80.4 72.19 71.64 84.3 79.8 79.6 81
17/03/2020 14:40:42 60.37 68.03 85.03 79.3 79 80.4 67.72 71.54 84.3 79.8 79.6 81
17/03/2020 14:40:43 59.28 64.82 85.03 79.3 79 80.4 68.07 69.62 84.3 79.8 79.6 81
17/03/2020 14:40:44 60.04 62.22 85.03 79.3 79 80.4 67.9 68.82 84.3 79.8 79.6 81
17/03/2020 14:40:45 62.05 61.77 85.03 79.3 79 80.4 68.3 68.64 84.3 79.8 79.6 81
17/03/2020 14:40:46 64.65 64.13 85.03 79.3 79 80.3 67.5 68.18 84.3 79.8 79.6 81
17/03/2020 14:40:47 62.96 63.63 85.03 79.3 79 80.3 67.71 68.12 84.3 79.8 79.6 81
17/03/2020 14:40:48 62.48 63.34 85.03 79.3 79 80.3 66.92 67.83 84.3 79.8 79.6 81
17/03/2020 14:40:49 61.83 62.81 85.03 79.3 79 80.3 66.77 67.29 84.3 79.8 79.6 81
17/03/2020 14:40:50 67.29 66.53 85.03 79.3 79 80.3 69.13 68.55 84.3 79.8 79.6 81
17/03/2020 14:40:51 63.11 65.8 85.03 79.3 79 80.3 67.2 68.5 84.3 79.8 79.6 81
17/03/2020 14:40:52 63.96 64.26 85.03 79.3 79 80.3 67.92 67.96 84.3 79.8 79.6 81
17/03/2020 14:40:53 63.05 64.25 85.03 79.3 79 80.3 68.02 68.13 84.3 79.8 79.6 81
17/03/2020 14:40:54 62.86 63.71 85.03 79.3 79 80.3 67.38 68.04 84.3 79.8 79.6 81
17/03/2020 14:40:55 61.44 62.97 85.03 79.3 78.9 80.3 66.9 67.94 84.3 79.8 79.6 81
17/03/2020 14:40:56 60.65 62.12 85.03 79.3 78.9 80.3 66.13 66.94 84.3 79.8 79.6 81
17/03/2020 14:40:57 64.6 64.05 84.01 79.3 78.9 80.3 68.76 68.2 83.38 79.8 79.6 81
17/03/2020 14:40:58 65.17 65.15 81.27 79.3 78.9 80.3 69.23 69.13 80.96 79.8 79.6 81
17/03/2020 14:40:59 63.1 65.14 81.21 79.3 78.9 80.3 68.18 69.29 80.93 79.8 79.6 81
17/03/2020 14:41:00 60.32 63.81 81.21 79.3 78.9 80.3 65.83 68.44 80.91 79.8 79.6 81
17/03/2020 14:41:01 60.08 62.06 81.12 79.3 78.9 80.3 65.34 66.99 80.82 79.8 79.5 80.9
17/03/2020 14:41:02 70.15 69.64 80.44 79.3 78.9 80.3 70.13 69.87 80.14 79.8 79.5 80.9
17/03/2020 14:41:03 63.98 69.67 78.41 79.3 78.9 80.3 67.23 69.9 78.33 79.8 79.5 80.9
17/03/2020 14:41:04 67.69 68.46 76.18 79.3 78.9 80.3 73.52 73.3 76.41 79.8 79.5 80.9
17/03/2020 14:41:05 60.15 67.37 73.66 79.3 78.9 80.2 65.97 72.2 74.25 79.8 79.5 80.9
17/03/2020 14:41:06 58.98 64.4 71.87 79.3 78.9 80.2 65.71 69.48 73.3 79.8 79.5 80.9
17/03/2020 14:41:07 59.36 61.84 70.14 79.3 78.9 80.2 66.3 67.58 73.3 79.8 79.5 80.9
17/03/2020 14:41:08 60.24 60.45 69.67 79.2 78.9 80.2 66.34 66.76 73.3 79.7 79.5 80.9
17/03/2020 14:41:09 62.08 61.84 69.67 79.2 78.9 80.2 66.57 66.72 73.3 79.7 79.5 80.9
17/03/2020 14:41:10 59.38 61.36 69.67 79.2 78.9 80.2 66.28 66.63 73.3 79.7 79.5 80.9
17/03/2020 14:41:11 59.21 60.22 69.67 79.2 78.9 80.2 65.38 66.4 73.3 79.7 79.5 80.9
17/03/2020 14:41:12 64.61 63.56 69.67 79.2 78.9 80.2 68.19 67.63 73.3 79.7 79.5 80.9
17/03/2020 14:41:13 60.04 63.57 69.67 79.2 78.9 80.2 65.63 67.6 73.3 79.7 79.5 80.9
17/03/2020 14:41:14 62.26 62.46 69.67 79.2 78.9 80.2 66.77 66.87 73.3 79.7 79.5 80.9
17/03/2020 14:41:15 61.12 62.48 69.67 79.2 78.9 80.2 65.99 66.84 73.3 79.7 79.5 80.9
17/03/2020 14:41:16 61.42 61.76 69.67 79.2 78.9 80.2 66.49 66.5 73.3 79.7 79.5 80.9
17/03/2020 14:41:17 60.1 61.59 69.67 79.2 78.9 80.2 66.08 66.46 73.3 79.7 79.5 80.9
17/03/2020 14:41:18 60.07 60.67 69.67 79.2 78.9 80.2 65.49 66.37 73.3 79.7 79.5 80.9
17/03/2020 14:41:19 62.2 61.79 69.67 79.2 78.9 80.2 68.53 67.78 73.3 79.7 79.5 80.9
17/03/2020 14:41:20 63.48 64 69.67 79.2 78.8 80.2 67.33 68.03 73.3 79.7 79.5 80.9
17/03/2020 14:41:21 58.96 62.15 69.67 79.2 78.8 80.2 65.99 67.4 73.3 79.7 79.5 80.9
17/03/2020 14:41:22 59.07 60.43 69.67 79.2 78.8 80.2 66.19 66.64 73.3 79.7 79.5 80.9
17/03/2020 14:41:23 60.84 60.87 69.67 79.2 78.8 80.2 66.8 66.93 73.3 79.7 79.4 80.9
17/03/2020 14:41:24 58.91 60.2 69.67 79.2 78.8 80.2 67.05 67.01 73.3 79.7 79.4 80.9
17/03/2020 14:41:25 73 71.84 71.84 79.2 78.8 80.2 73.08 72.24 73.3 79.7 79.4 80.9
17/03/2020 14:41:26 60.36 71 71.84 79.2 78.8 80.2 68.14 71.6 73.3 79.7 79.4 80.9
17/03/2020 14:41:27 59.48 67.32 71.84 79.1 78.8 80.2 68.23 70.03 73.3 79.7 79.4 80.9
17/03/2020 14:41:28 59.13 64.11 71.84 79.1 78.8 80.2 65.94 68.7 73.3 79.6 79.4 80.9
17/03/2020 14:41:29 59.89 61.7 71.84 79.1 78.8 80.2 67.59 67.81 73.3 79.6 79.4 80.9
17/03/2020 14:41:30 58.85 60.63 71.84 79.1 78.8 80.2 66.1 67.29 73.3 79.6 79.4 80.9
17/03/2020 14:41:31 59.29 59.56 71.84 79.1 78.8 80.2 66.54 66.73 73.3 79.6 79.4 80.9
17/03/2020 14:41:32 59.1 59.43 71.84 79.1 78.8 80.2 65.18 66.64 73.3 79.6 79.4 80.9
17/03/2020 14:41:33 75.01 73.88 73.88 79.1 78.8 80.2 76.1 75.09 75.09 79.6 79.4 80.8
17/03/2020 14:41:34 60.05 72.66 73.88 79.1 78.8 80.2 65.36 73.89 75.09 79.6 79.4 80.8
17/03/2020 14:41:35 59.67 68.77 73.88 79.1 78.8 80.2 66.07 70.53 75.09 79.6 79.4 80.8
17/03/2020 14:41:36 61.15 65.36 73.88 79.1 78.8 80.2 66.76 68.5 75.09 79.6 79.4 80.8
17/03/2020 14:41:37 61.27 63.04 73.88 79.1 78.8 80.2 66.96 67.38 75.09 79.6 79.4 80.8
17/03/2020 14:41:38 72.14 71.79 73.88 79.1 78.8 80.2 73.01 72.75 75.09 79.6 79.4 80.8
17/03/2020 14:41:39 79.91 78.35 78.35 79.1 78.8 80.2 80.15 78.67 78.67 79.7 79.4 80.8
17/03/2020 14:41:40 80.97 80.77 80.77 79.2 78.8 80.1 80.94 80.82 80.82 79.7 79.4 80.8
17/03/2020 14:41:41 78.79 79.63 80.77 79.2 78.8 80.1 79.11 79.77 80.82 79.7 79.4 80.8
17/03/2020 14:41:42 80.07 80.06 80.77 79.2 78.8 80.1 80.18 80.22 80.82 79.7 79.4 80.8
17/03/2020 14:41:43 78.42 79.99 80.77 79.2 78.8 80.1 78.53 80.13 80.82 79.7 79.4 80.8
17/03/2020 14:41:44 77.11 79.3 80.77 79.2 78.8 80.1 77.12 79.42 80.82 79.7 79.4 80.8
17/03/2020 14:41:45 77.76 78.59 80.77 79.2 78.8 80.1 78.64 78.77 80.82 79.7 79.4 80.8
17/03/2020 14:41:46 77.27 78.1 80.77 79.2 78.8 80.1 78.09 78.69 80.82 79.7 79.4 80.8
17/03/2020 14:41:47 77.47 77.77 80.77 79.2 78.8 80.1 78.49 78.71 80.82 79.7 79.4 80.8
17/03/2020 14:41:48 76.39 77.94 80.77 79.2 78.8 80.1 77.13 78.81 80.82 79.7 79.4 80.8
17/03/2020 14:41:49 77.07 77.2 80.77 79.2 78.8 80.1 78.31 78.27 80.82 79.7 79.4 80.8
17/03/2020 14:41:50 87.25 86.28 86.28 79.3 78.8 80.1 85.71 84.87 84.87 79.8 79.4 80.8
17/03/2020 14:41:51 78.55 84.47 86.28 79.3 78.8 80.1 78.57 83.24 84.87 79.8 79.4 80.8
17/03/2020 14:41:52 77.09 82 86.28 79.3 78.8 80.1 77.71 81.22 84.87 79.8 79.4 80.8
17/03/2020 14:41:53 78.22 79.49 86.28 79.3 78.8 80.1 78.51 79.22 84.87 79.8 79.4 80.8
17/03/2020 14:41:54 79.1 79.23 86.28 79.3 78.8 80.1 79.62 79.47 84.87 79.8 79.4 80.8
17/03/2020 14:41:55 79.08 79.33 86.28 79.4 78.8 80.1 79.82 79.87 84.87 79.8 79.4 80.8
17/03/2020 14:41:56 78.59 79.34 86.28 79.4 78.8 80.1 79.16 79.83 84.87 79.8 79.4 80.8
17/03/2020 14:41:57 77.05 79.23 86.28 79.4 78.8 80.1 78.49 79.96 84.87 79.8 79.4 80.8
17/03/2020 14:41:58 80.08 79.67 86.28 79.4 78.8 80.1 80.81 80.26 84.87 79.8 79.4 80.8
17/03/2020 14:41:59 77.51 79.34 86.28 79.4 78.8 80.1 79.06 80.14 84.87 79.8 79.4 80.8
17/03/2020 14:42:00 73.05 78.26 86.28 79.4 78.8 80.1 74.5 79.45 84.87 79.8 79.4 80.8
17/03/2020 14:42:01 75.66 76.22 86.28 79.4 78.8 80.1 77.52 77.75 84.87 79.8 79.4 80.8
17/03/2020 14:42:02 78 77.93 86.28 79.4 78.8 80.1 79.31 79.23 84.87 79.8 79.4 80.8
17/03/2020 14:42:03 76.45 77.97 86.28 79.4 78.8 80.1 78.06 79.22 84.87 79.8 79.4 80.8
17/03/2020 14:42:04 67.45 76.78 86.28 79.3 78.8 80.1 71.63 78.35 84.87 79.8 79.4 80.8
17/03/2020 14:42:05 75.59 74.9 86.28 79.3 78.8 80.1 76.95 76.52 84.87 79.8 79.4 80.8
17/03/2020 14:42:06 72.86 74.81 86.28 79.3 78.8 80.1 74.97 76.45 84.87 79.8 79.4 80.8
17/03/2020 14:42:07 70.37 73.45 86.28 79.3 78.8 80.1 73.31 75.37 84.87 79.8 79.4 80.7
17/03/2020 14:42:08 65.8 71.59 86.28 79.3 78.8 80.1 68.58 73.99 84.87 79.8 79.4 80.7
17/03/2020 14:42:09 71.93 71.9 86.28 79.3 78.8 80.1 73.35 73.34 84.87 79.8 79.4 80.7
17/03/2020 14:42:10 79.83 78.09 86.28 79.3 78.8 80.1 80.41 78.9 84.87 79.8 79.4 80.7
17/03/2020 14:42:11 79.46 79.1 86.28 79.3 78.8 80.1 80.34 79.93 84.87 79.8 79.4 80.7
17/03/2020 14:42:12 78.69 79.34 86.28 79.3 78.8 80.1 79.56 80.14 84.87 79.8 79.4 80.7
17/03/2020 14:42:13 77 79.21 86.28 79.3 78.8 80 78.32 80.17 84.87 79.8 79.4 80.7
17/03/2020 14:42:14 81.57 80.64 86.28 79.3 78.8 80 82.01 81.15 84.87 79.8 79.4 80.7
17/03/2020 14:42:15 85.11 83.99 86.28 79.4 78.8 80 84.59 83.78 84.87 79.8 79.4 80.7
17/03/2020 14:42:16 81.18 84.19 86.28 79.4 78.8 80 80.99 83.77 84.87 79.8 79.4 80.7
17/03/2020 14:42:17 81.36 82.79 86.28 79.4 78.8 80 81.53 82.49 84.87 79.9 79.4 80.7
17/03/2020 14:42:18 79.91 81.62 86.28 79.4 78.8 80 80.37 81.65 84.87 79.9 79.4 80.7
17/03/2020 14:42:19 80.94 81.08 86.28 79.4 78.8 80 81.14 81.2 84.87 79.9 79.4 80.7
17/03/2020 14:42:20 76.8 80.93 84.47 79.4 78.8 80 77.89 81.05 83.78 79.9 79.4 80.7
17/03/2020 14:42:21 78.91 79.3 84.19 79.4 78.8 80 79.57 79.87 83.78 79.9 79.4 80.7
17/03/2020 14:42:22 79.62 79.97 84.19 79.5 78.8 80 80.99 80.82 83.78 79.9 79.4 80.7
17/03/2020 14:42:23 80.59 80.2 84.19 79.5 78.8 80 81.06 80.85 83.78 79.9 79.4 80.7
17/03/2020 14:42:24 76.82 80.19 84.19 79.5 78.8 80 77.81 80.82 83.78 79.9 79.4 80.7
17/03/2020 14:42:25 78.85 78.98 84.19 79.5 78.8 80 79.49 79.61 83.78 79.9 79.4 80.7
17/03/2020 14:42:26 79.39 79.28 84.19 79.5 78.8 80 80.05 79.92 83.78 79.9 79.4 80.7
17/03/2020 14:42:27 84.42 83.4 84.19 79.5 78.8 80 84.15 83.24 83.78 79.9 79.4 80.7
17/03/2020 14:42:28 78.92 83.24 84.19 79.5 78.8 80 79.53 83.09 83.78 79.9 79.4 80.7
17/03/2020 14:42:29 81.28 82.18 84.19 79.5 78.8 80 81.37 82.26 83.78 79.9 79.4 80.7
17/03/2020 14:42:30 76.68 80.88 84.19 79.5 78.8 80 77.93 81.05 83.78 80 79.4 80.7
17/03/2020 14:42:31 82.16 81.21 84.19 79.5 78.8 80 82.36 81.56 83.78 79.9 79.4 80.7
17/03/2020 14:42:32 82.39 81.99 84.19 79.5 78.8 80 81.73 81.98 83.78 79.8 79.4 80.7
17/03/2020 14:42:33 84.75 83.93 84.19 79.6 78.9 80 84.12 83.4 83.78 79.8 79.4 80.7
17/03/2020 14:42:34 83.16 84.05 84.19 79.6 78.9 80 82.46 83.4 83.78 79.9 79.5 80.7
17/03/2020 14:42:35 78.48 83.32 84.19 79.6 78.9 80 78.74 82.7 83.78 79.8 79.5 80.7
17/03/2020 14:42:36 79.77 81.1 84.19 79.6 78.9 80 80.28 81.02 83.78 79.8 79.5 80.7
17/03/2020 14:42:37 81.85 81.78 84.19 79.6 78.9 80 81.7 81.67 83.78 79.9 79.5 80.7
17/03/2020 14:42:38 84.44 83.68 84.19 79.6 78.9 80 84.17 83.45 83.78 79.9 79.5 80.7
17/03/2020 14:42:39 79.9 83.53 84.19 79.4 78.9 80 80.6 83.29 83.78 79.8 79.5 80.7
17/03/2020 14:42:40 79.5 81.63 84.19 78.7 78.9 80 79.9 81.8 83.78 79.3 79.5 80.7
17/03/2020 14:42:41 80.58 80.97 84.19 78.7 78.9 80 80.74 81.13 83.78 79.3 79.5 80.7
17/03/2020 14:42:42 82.46 81.93 84.19 78.7 78.9 80 82.74 82.22 83.78 79.4 79.5 80.7
17/03/2020 14:42:43 81.77 82.77 84.19 78.7 78.9 80 82.02 82.93 83.78 79.4 79.5 80.7
17/03/2020 14:42:44 80.43 81.45 84.19 78.7 78.9 80 81.11 81.78 83.78 79.4 79.5 80.7
17/03/2020 14:42:45 79.54 81.03 84.19 78.8 78.9 80 80.06 81.53 83.77 79.4 79.5 80.7
17/03/2020 14:42:46 81.77 81.31 84.05 78.8 78.9 80 81.81 81.48 83.45 79.4 79.5 80.7
17/03/2020 14:42:47 84.04 83.83 84.05 78.8 78.9 80 83.71 83.48 83.48 79.4 79.5 80.7
17/03/2020 14:42:48 80.3 82.65 84.05 78.8 78.9 80 80.65 82.59 83.48 79.4 79.5 80.7
17/03/2020 14:42:49 84.42 83.72 84.05 78.8 78.9 80 84.23 83.57 83.57 79.4 79.5 80.7
17/03/2020 14:42:50 82.11 83.58 84.05 78.8 78.9 80 82.65 83.45 83.57 79.5 79.5 80.7
17/03/2020 14:42:51 82.6 83.33 84.05 78.9 78.9 80 82.56 83.4 83.57 79.5 79.5 80.7
17/03/2020 14:42:52 76.33 82.59 84.05 78.9 78.9 80 78.17 82.65 83.57 79.5 79.5 80.7
17/03/2020 14:42:53 77.85 79.79 84.05 78.8 78.9 80 79.51 80.63 83.57 79.4 79.5 80.7
17/03/2020 14:42:54 77.04 78.65 84.05 78.8 78.9 80 77.9 79.8 83.57 79.4 79.5 80.7
17/03/2020 14:42:55 75.83 77.67 84.05 78.8 78.9 80 76.41 78.62 83.57 79.4 79.5 80.7
17/03/2020 14:42:56 74.59 76.52 84.05 78.8 78.9 80 76.05 77.38 83.57 79.4 79.5 80.7
17/03/2020 14:42:57 77.44 76.98 84.05 78.8 78.9 80 78.35 77.94 83.57 79.4 79.5 80.7
17/03/2020 14:42:58 79.53 78.98 84.05 78.8 78.9 80 80.33 79.71 83.57 79.4 79.5 80.7
17/03/2020 14:42:59 75.97 78.66 84.05 78.8 78.9 80 76.61 79.5 83.57 79.4 79.5 80.7
17/03/2020 14:43:00 77.11 77.71 84.05 78.8 78.9 80 77.8 78.21 83.57 79.5 79.5 80.7
17/03/2020 14:43:01 84.18 82.75 84.05 78.9 78.9 80 83.97 82.71 83.57 79.5 79.5 80.7
17/03/2020 14:43:02 85.4 84.85 84.85 78.9 78.9 80 85.53 84.92 84.92 79.5 79.5 80.7
17/03/2020 14:43:03 79.73 84.31 84.85 78.9 78.9 80 80.41 84.39 84.92 79.5 79.5 80.7
17/03/2020 14:43:04 78.93 81.88 84.85 78.9 78.9 80 79.33 82.16 84.92 79.5 79.5 80.7
17/03/2020 14:43:05 80.88 81.3 84.85 79 78.9 80 80.8 81.32 84.92 79.6 79.5 80.7
17/03/2020 14:43:06 79.94 80.58 84.85 79 78.9 80 80.67 80.79 84.92 79.6 79.5 80.7
17/03/2020 14:43:07 80.15 80.83 84.85 79 78.9 80 80.73 81.34 84.92 79.6 79.5 80.7
17/03/2020 14:43:08 79.63 80.05 84.85 79 78.9 80 80.42 80.71 84.92 79.6 79.5 80.7
17/03/2020 14:43:09 76.21 80.18 84.85 79 78.9 80 76.93 80.84 84.92 79.6 79.5 80.7
17/03/2020 14:43:10 79.34 78.98 84.85 79 78.9 80 79.52 79.33 84.92 79.6 79.5 80.7
17/03/2020 14:43:11 79.56 79.47 84.85 79 78.9 80 80.05 79.85 84.92 79.5 79.5 80.7
17/03/2020 14:43:12 78.78 79.45 84.85 78.9 78.9 80 79.22 79.9 84.92 79.5 79.5 80.7
17/03/2020 14:43:13 79.22 80.49 84.85 78.9 79 80 79.76 80.55 84.92 79.5 79.5 80.7
17/03/2020 14:43:14 79.18 79.84 84.85 78.9 79 80 80 80.35 84.92 79.5 79.5 80.6
17/03/2020 14:43:15 83.97 82.92 84.85 78.9 79 80 83.51 82.65 84.92 79.5 79.5 80.6
17/03/2020 14:43:16 82.86 84.03 84.85 78.9 79 80 82.53 83.66 84.92 79.5 79.5 80.6
17/03/2020 14:43:17 81.95 83.17 84.85 78.9 79 80 81.97 82.83 84.92 79.5 79.5 80.6
17/03/2020 14:43:18 81.24 82.11 84.85 79 79 80 81.52 82.06 84.92 79.5 79.5 80.6
17/03/2020 14:43:19 81.43 81.72 84.85 79 79 80 81.87 81.94 84.92 79.5 79.5 80.6
17/03/2020 14:43:20 76.78 81.71 84.85 78.9 79 80 77.97 81.93 84.92 79.5 79.5 80.6
17/03/2020 14:43:21 77.89 79.37 84.85 78.9 79 80 79.04 80 84.92 79.5 79.5 80.6
17/03/2020 14:43:22 78.96 79.43 84.85 79 79 80 79.92 80.2 84.92 79.5 79.6 80.6
17/03/2020 14:43:23 78.18 78.59 84.85 79 79 80 78.97 79.59 84.92 79.5 79.6 80.6
17/03/2020 14:43:24 76.09 78.55 84.85 79 79 79.9 77.32 79.32 84.92 79.5 79.5 80.6
17/03/2020 14:43:25 76.79 77.13 84.85 79 79 79.9 78.1 78.3 84.92 79.5 79.5 80.6
17/03/2020 14:43:26 77.1 77.23 84.85 78.9 79 79.9 78.17 78.27 84.92 79.5 79.5 80.6
17/03/2020 14:43:27 82.92 81.49 84.85 79 79 79.9 82.61 81.47 84.92 79.5 79.5 80.6
17/03/2020 14:43:28 78.98 81.3 84.85 79 79 79.9 80.06 81.22 84.92 79.6 79.5 80.6
17/03/2020 14:43:29 80.62 81.24 84.85 79 79 79.9 81.5 81.97 84.92 79.6 79.5 80.6
17/03/2020 14:43:30 78.29 80.01 84.85 79 79 79.9 79.15 80.76 84.92 79.6 79.5 80.6
17/03/2020 14:43:31 81.75 81.17 84.85 79 79 79.9 82.17 81.59 84.92 79.6 79.5 80.6
17/03/2020 14:43:32 82.5 82.11 84.31 79 79 79.9 82.69 82.39 84.39 79.6 79.5 80.6
17/03/2020 14:43:33 81.07 82.04 84.03 79 79 79.9 81.3 82.35 83.66 79.6 79.5 80.6
17/03/2020 14:43:34 80.08 81.36 84.03 79 79 79.9 80.12 81.57 83.66 79.6 79.5 80.6
17/03/2020 14:43:35 80.07 80.78 84.03 79.1 79 79.9 80.28 80.96 83.66 79.6 79.5 80.6
17/03/2020 14:43:36 80.71 80.97 84.03 79.1 79 79.9 81.49 81.45 83.66 79.6 79.5 80.6
17/03/2020 14:43:37 80.84 81.33 84.03 79.1 79 79.9 80.65 81.38 83.66 79.6 79.6 80.6
17/03/2020 14:43:38 83.71 82.94 84.03 79.1 79 79.9 83.57 82.83 83.66 79.7 79.6 80.6
17/03/2020 14:43:39 80.65 82.56 84.03 79.1 79 79.9 81.26 82.49 83.66 79.7 79.6 80.6
17/03/2020 14:43:40 81 81.61 84.03 79.1 79 79.9 81.54 81.98 83.66 79.7 79.6 80.6
17/03/2020 14:43:41 79.33 81.22 84.03 79.1 79 79.9 80.71 81.7 83.66 79.7 79.6 80.6
17/03/2020 14:43:42 80.54 80.58 84.03 79.2 79 79.9 80.78 81.09 83.66 79.7 79.6 80.6
17/03/2020 14:43:43 79.75 80.65 84.03 79.2 79 79.9 80.34 81.09 83.66 79.7 79.6 80.6
17/03/2020 14:43:44 85.47 84.3 84.3 79.2 79.1 79.9 86.6 85.3 85.3 79.8 79.6 80.6
17/03/2020 14:43:45 80.6 83.88 84.3 79.2 79.1 79.9 80.97 84.9 85.3 79.8 79.6 80.6
17/03/2020 14:43:46 88 87.35 87.35 79.3 79.1 79.9 87.6 87.11 87.11 79.8 79.6 80.6
17/03/2020 14:43:47 87.92 87.93 87.93 79.4 79.1 79.9 86.73 87 87.11 79.9 79.7 80.6
17/03/2020 14:43:48 95.86 94.8 94.8 80 79.3 79.9 94.12 93.12 93.12 80.3 79.8 80.6
17/03/2020 14:43:49 89.95 93.45 94.8 80.1 79.4 79.9 88.96 91.82 93.12 80.4 79.8 80.6
17/03/2020 14:43:50 82.78 91.35 94.8 80.2 79.4 79.9 83.79 90.04 93.12 80.4 79.8 80.6
17/03/2020 14:43:51 82.06 88.03 94.8 80.2 79.4 79.9 82.02 87.25 93.12 80.4 79.8 80.6
17/03/2020 14:43:52 73.56 85.32 94.8 80.2 79.4 79.9 75.69 84.78 93.12 80.4 79.8 80.6
17/03/2020 14:43:53 72.86 81.49 94.8 80.2 79.4 79.9 75.46 81.32 93.12 80.4 79.8 80.6
17/03/2020 14:43:54 79.78 79.65 94.8 80.2 79.4 79.9 80.05 79.92 93.12 80.4 79.8 80.6
17/03/2020 14:43:55 76.41 79.52 94.8 80.2 79.4 79.9 77.24 79.79 93.12 80.3 79.8 80.6
17/03/2020 14:43:56 76.26 77.7 94.8 80.1 79.4 79.9 77.02 78.2 93.12 80.3 79.8 80.6
17/03/2020 14:43:57 81.06 80.41 94.8 80.2 79.4 79.9 81.18 80.54 93.12 80.3 79.8 80.6
17/03/2020 14:43:58 78.11 80.21 94.8 80.2 79.4 79.9 78.89 80.39 93.12 80.3 79.8 80.6
17/03/2020 14:43:59 80.93 80.43 94.8 80.2 79.4 79.9 80.92 80.59 93.12 80.3 79.8 80.6
17/03/2020 14:44:00 80.09 80.66 94.8 80.2 79.4 79.9 80.48 80.96 93.12 80.3 79.8 80.6
17/03/2020 14:44:01 80.46 80.86 94.8 80.2 79.4 79.9 80.46 81.13 93.12 80.3 79.8 80.6
17/03/2020 14:44:02 79.44 80.69 94.8 80.2 79.4 79.9 79.94 80.8 93.12 80.3 79.8 80.6
17/03/2020 14:44:03 81.05 81.16 94.8 80.1 79.4 79.9 81.58 81.52 93.12 80.3 79.8 80.6
17/03/2020 14:44:04 77.32 80.52 94.8 80.1 79.4 79.9 77.2 81.01 93.12 80.3 79.8 80.6
17/03/2020 14:44:05 75.48 78.65 94.8 80.1 79.4 79.9 75.69 78.91 93.12 80.3 79.8 80.6
17/03/2020 14:44:06 77.37 77.32 94.8 80.1 79.4 79.9 77.59 77.56 93.12 80.3 79.8 80.6
17/03/2020 14:44:07 81.67 80.4 94.8 80.1 79.4 79.9 81.81 80.55 93.12 80.3 79.8 80.6
17/03/2020 14:44:08 77.46 80.36 94.8 80.1 79.4 79.9 78.04 80.52 93.12 80.3 79.8 80.6
17/03/2020 14:44:09 80.03 79.6 94.8 80.1 79.4 79.9 80.47 80.02 93.12 80.3 79.8 80.6
17/03/2020 14:44:10 77.82 79.95 94.8 80.1 79.4 79.9 78.51 80.37 93.12 80.3 79.8 80.6
17/03/2020 14:44:11 75.64 78.21 94.8 80.1 79.4 79.9 76.91 78.81 93.12 80.3 79.8 80.6
17/03/2020 14:44:12 82.22 81.02 94.8 80.1 79.4 79.9 82.03 80.93 93.12 80.3 79.8 80.6
17/03/2020 14:44:13 81.3 81.5 94.8 80.1 79.4 79.9 81.93 81.89 93.12 80.3 79.9 80.6
17/03/2020 14:44:14 79.86 81.21 94.8 80.1 79.4 79.9 81.13 81.64 93.12 80.3 79.9 80.6
17/03/2020 14:44:15 81.79 81.54 94.8 80.1 79.5 79.9 82.14 82.08 93.12 80.3 79.9 80.6
17/03/2020 14:44:16 81.43 82 94.8 80.1 79.5 79.9 81.62 82.36 93.12 80.3 79.9 80.5
17/03/2020 14:44:17 80.69 81.58 94.8 80.1 79.5 79.9 81 81.85 93.12 80.3 79.9 80.5
17/03/2020 14:44:18 81.41 81.54 93.45 80.1 79.5 79.9 81.82 81.85 91.82 80.3 79.9 80.6
17/03/2020 14:44:19 81.67 82.16 91.35 80.2 79.5 79.9 81.67 82.31 90.04 80.3 79.9 80.6
17/03/2020 14:44:20 83.71 83.37 88.03 80.2 79.5 79.9 83.81 83.27 87.25 80.3 79.9 80.6
17/03/2020 14:44:21 82.89 83.49 85.32 80.2 79.5 79.9 82.63 83.36 84.78 80.4 79.9 80.6
17/03/2020 14:44:22 80.34 82.5 83.49 80.2 79.5 79.9 81.23 82.5 83.36 80.4 79.9 80.6
17/03/2020 14:44:23 82.61 82.38 83.49 80.2 79.5 79.9 82.45 82.47 83.36 80.4 79.9 80.6
17/03/2020 14:44:24 79.94 82.05 83.49 80.2 79.5 79.9 80.23 82.09 83.36 80.4 79.9 80.6
17/03/2020 14:44:25 81.73 81.59 83.49 80.2 79.5 79.9 81.97 81.8 83.36 80.4 79.9 80.6
17/03/2020 14:44:26 77.56 81.46 83.49 80.2 79.5 79.9 79.26 81.68 83.36 80.3 79.9 80.6
17/03/2020 14:44:27 80.99 80.57 83.49 80.2 79.5 79.9 80.68 80.64 83.36 80.3 79.9 80.6
17/03/2020 14:44:28 82.32 82.37 83.49 80.2 79.5 79.9 82.07 82.23 83.36 80.3 79.9 80.6
17/03/2020 14:44:29 75.79 81.51 83.49 80.2 79.5 79.9 76.26 81.36 83.36 80.3 79.9 80.6
17/03/2020 14:44:30 76.46 78.89 83.49 80.2 79.5 79.9 77.56 78.97 83.36 80.3 79.9 80.6
17/03/2020 14:44:31 80.59 79.83 83.49 80.2 79.5 79.9 82.23 81.28 83.36 80.3 79.9 80.6
17/03/2020 14:44:32 80.22 80.35 83.49 80.2 79.5 79.9 82.34 82.27 83.36 80.3 79.9 80.6
17/03/2020 14:44:33 78.09 80.06 83.49 80.2 79.5 79.9 78.53 81.94 83.36 80.3 79.9 80.5
17/03/2020 14:44:34 77.52 78.88 83.49 80.2 79.5 79.9 79.25 80.09 83.36 80.3 79.9 80.5
17/03/2020 14:44:35 80.43 80.03 83.49 80.2 79.5 79.9 81.52 81.3 83.36 80.3 79.9 80.5
17/03/2020 14:44:36 77.43 79.48 83.49 80.2 79.5 79.9 78.94 80.77 83.36 80.3 79.9 80.5
17/03/2020 14:44:37 78.09 78.47 83.49 80.2 79.5 79.9 79.35 79.82 83.36 80.3 79.9 80.5
17/03/2020 14:44:38 77.67 78.51 83.49 80.1 79.5 79.9 79.3 79.88 83.36 80.3 79.9 80.5
17/03/2020 14:44:39 73.95 77.8 83.49 80.1 79.5 79.9 75.91 79.27 83.36 80.2 79.9 80.5
17/03/2020 14:44:40 75.84 76.49 83.49 80.1 79.5 79.9 77.06 77.75 83.36 80.2 79.9 80.5
17/03/2020 14:44:41 77.1 77.09 83.49 80.1 79.5 79.9 78.51 78.38 83.36 80.2 79.9 80.5
17/03/2020 14:44:42 78.14 77.89 83.49 80.1 79.5 79.9 79.19 78.93 83.36 80.2 79.9 80.5
17/03/2020 14:44:43 78.09 78.51 83.49 80.1 79.5 79.9 78.42 79.11 83.36 80.2 79.9 80.5
17/03/2020 14:44:44 71.33 78.08 83.49 80.1 79.5 79.9 73.01 78.57 83.36 80.2 79.9 80.5
17/03/2020 14:44:45 76.31 76.04 83.49 80.1 79.5 79.9 77.46 77.09 83.36 80.2 79.9 80.5
17/03/2020 14:44:46 83.19 81.91 83.49 80.1 79.5 79.9 83.47 82.26 83.36 80.2 79.9 80.5
17/03/2020 14:44:47 74.86 81.76 83.49 80.1 79.5 79.9 75.46 82.1 83.36 80.2 79.9 80.5
17/03/2020 14:44:48 72.93 78.55 83.49 80.1 79.5 79.9 73.25 78.97 83.36 80.2 79.9 80.5
17/03/2020 14:44:49 70.76 75.99 83.49 80.1 79.5 79.9 70.9 76.35 83.36 80.2 79.9 80.5
17/03/2020 14:44:50 69.34 73.39 83.49 80.1 79.5 79.9 69.83 73.69 83.36 80.2 79.9 80.5
17/03/2020 14:44:51 68.15 71.29 82.5 80 79.5 79.8 68.8 71.68 82.5 80.2 79.9 80.5
17/03/2020 14:44:52 65.35 69.43 82.38 80 79.5 79.8 67.71 70 82.47 80.1 79.9 80.5
17/03/2020 14:44:53 68.38 69.05 82.37 80 79.5 79.8 71.01 71.08 82.27 80.1 79.9 80.5
17/03/2020 14:44:54 64.75 67.93 82.37 79.9 79.5 79.8 66.59 69.83 82.27 80.1 79.9 80.5
17/03/2020 14:44:55 62.16 65.7 82.37 79.9 79.5 79.8 65.7 67.97 82.27 80 79.9 80.5
17/03/2020 14:44:56 63.32 64.13 82.37 79.9 79.5 79.8 66.01 66.68 82.27 80 79.9 80.5
17/03/2020 14:44:57 61.72 63.83 82.37 79.9 79.5 79.8 65.71 66.53 82.27 80 79.9 80.5
17/03/2020 14:44:58 70.36 69.6 81.91 79.9 79.5 79.8 72.25 71.53 82.27 80 79.9 80.5
17/03/2020 14:44:59 64.9 67.8 81.91 79.8 79.5 79.8 69.89 70.49 82.27 80 79.9 80.5
17/03/2020 14:45:00 67.43 67.59 81.91 79.8 79.5 79.8 71.86 71.84 82.27 79.9 79.9 80.5
17/03/2020 14:45:01 71.91 70.6 81.91 79.8 79.5 79.8 74.8 73.78 82.27 79.9 79.9 80.5
17/03/2020 14:45:02 73.12 72.71 81.91 79.8 79.5 79.8 74.24 74.38 82.26 79.9 79.9 80.5
17/03/2020 14:45:03 78.17 77.56 81.91 79.8 79.5 79.8 78.72 78.07 82.26 79.9 79.9 80.5
17/03/2020 14:45:04 79.49 78.94 81.91 79.8 79.5 79.8 80.58 79.73 82.26 79.9 79.9 80.5
17/03/2020 14:45:05 76.99 79.41 81.91 79.8 79.5 79.8 78.27 80.42 82.26 79.9 79.9 80.5
17/03/2020 14:45:06 77.76 78.45 81.91 79.8 79.5 79.8 78.86 79.49 82.26 79.9 79.9 80.5
17/03/2020 14:45:07 74.69 77.41 81.91 79.8 79.5 79.8 76.77 78.46 82.26 79.9 79.9 80.5
17/03/2020 14:45:08 75.63 76.29 81.91 79.8 79.5 79.8 77.06 77.84 82.26 79.9 79.9 80.5
17/03/2020 14:45:09 73.45 75.83 81.91 79.8 79.5 79.8 74.03 77.14 82.26 79.9 79.9 80.5
17/03/2020 14:45:10 76.17 76.14 81.91 79.8 79.5 79.8 77.44 77.27 82.26 79.9 79.9 80.5
17/03/2020 14:45:11 73.68 76.33 81.91 79.8 79.5 79.8 74.75 77.36 82.26 79.9 79.9 80.5
17/03/2020 14:45:12 74.77 74.99 81.91 79.7 79.5 79.8 76.67 76.72 82.26 79.8 79.9 80.5
17/03/2020 14:45:13 75.34 75.41 81.91 79.7 79.5 79.8 76.45 77.04 82.26 79.8 79.9 80.5
17/03/2020 14:45:14 76.77 76.21 81.91 79.7 79.5 79.8 77.63 77.29 82.26 79.8 79.9 80.5
17/03/2020 14:45:15 77.36 77.11 81.91 79.7 79.5 79.8 78.02 78.02 82.26 79.8 79.9 80.5
17/03/2020 14:45:16 73.44 76.83 81.76 79.7 79.5 79.8 73.69 77.58 82.1 79.8 79.9 80.5
17/03/2020 14:45:17 74.79 75.57 79.41 79.7 79.5 79.8 76.03 76.47 80.42 79.8 79.9 80.5
17/03/2020 14:45:18 72.5 74.65 79.41 79.7 79.5 79.8 74.83 75.96 80.42 79.8 79.9 80.5
17/03/2020 14:45:19 71.55 73.29 79.41 79.7 79.5 79.8 73.94 74.95 80.42 79.8 79.9 80.5
17/03/2020 14:45:20 68.27 72.19 79.41 79.7 79.5 79.8 71.37 74.27 80.42 79.8 79.9 80.5
17/03/2020 14:45:21 76.31 75.92 79.41 79.7 79.5 79.8 77.15 76.83 80.42 79.8 79.8 80.5
17/03/2020 14:45:22 81.03 79.98 79.98 79.8 79.5 79.8 81.79 80.63 80.63 79.8 79.8 80.5
17/03/2020 14:45:23 74.81 80.11 80.11 79.7 79.5 79.8 74.91 80.59 80.63 79.8 79.8 80.5
17/03/2020 14:45:24 68.16 77.02 80.11 79.7 79.5 79.8 71.03 77.55 80.63 79.8 79.8 80.5
17/03/2020 14:45:25 69.13 73.61 80.11 79.7 79.4 79.8 72.43 74.65 80.63 79.8 79.8 80.5
17/03/2020 14:45:26 72.02 72.06 80.11 79.7 79.4 79.8 74.87 74.54 80.63 79.7 79.8 80.5
17/03/2020 14:45:27 71.78 72.32 80.11 79.6 79.4 79.8 75.03 74.92 80.63 79.7 79.8 80.5
17/03/2020 14:45:28 71.29 72.47 80.11 79.6 79.4 79.8 75.11 75.36 80.63 79.7 79.8 80.5
17/03/2020 14:45:29 69.91 71.26 80.11 79.6 79.4 79.8 72.73 74.93 80.63 79.7 79.8 80.5
17/03/2020 14:45:30 67.48 70.33 80.11 79.6 79.4 79.8 69.34 73.52 80.63 79.7 79.8 80.5
17/03/2020 14:45:31 69 69.04 80.11 79.5 79.4 79.8 71.92 72.06 80.63 79.6 79.8 80.5
17/03/2020 14:45:32 68.6 68.98 80.11 79.5 79.4 79.8 71.26 71.93 80.63 79.6 79.8 80.5
17/03/2020 14:45:33 73.34 72.88 80.11 79.5 79.4 79.8 74.58 74.32 80.63 79.6 79.8 80.5
17/03/2020 14:45:34 76.06 75.08 80.11 79.5 79.4 79.8 76.57 75.86 80.63 79.6 79.8 80.5
17/03/2020 14:45:35 73.69 74.94 80.11 79.5 79.4 79.8 76.28 76.24 80.63 79.6 79.8 80.5
17/03/2020 14:45:36 79.19 77.8 80.11 79.5 79.4 79.8 79.53 78.53 80.63 79.6 79.8 80.5
17/03/2020 14:45:37 77.34 77.87 80.11 79.5 79.4 79.8 78.61 78.85 80.63 79.7 79.8 80.5
17/03/2020 14:45:38 79.59 79.25 80.11 79.6 79.4 79.8 79.65 79.82 80.63 79.7 79.8 80.5
17/03/2020 14:45:39 77.44 78.97 80.11 79.6 79.4 79.8 77.58 79.25 80.63 79.7 79.8 80.5
17/03/2020 14:45:40 75.86 78.13 80.11 79.6 79.4 79.8 76.69 78.34 80.63 79.7 79.8 80.5
17/03/2020 14:45:41 79.58 79.38 80.11 79.6 79.4 79.8 80.2 79.77 80.63 79.7 79.8 80.5
17/03/2020 14:45:42 78.89 79.54 80.11 79.6 79.4 79.8 80.19 80.51 80.63 79.7 79.8 80.5
17/03/2020 14:45:43 77.84 78.67 80.11 79.6 79.4 79.8 78.83 79.65 80.63 79.7 79.8 80.5
17/03/2020 14:45:44 79.86 80.27 80.27 79.6 79.4 79.8 93.53 92.97 92.97 80.1 79.9 80.5
17/03/2020 14:45:45 75.55 78.71 80.27 79.6 79.4 79.8 77.88 89.87 92.97 80.1 79.9 80.5
17/03/2020 14:45:46 75.56 77.1 80.27 79.6 79.4 79.8 81.15 86.07 92.97 80.1 79.9 80.5
17/03/2020 14:45:47 76.24 76.53 80.27 79.6 79.4 79.8 77.05 83.8 92.97 80.1 79.9 80.5
17/03/2020 14:45:48 75.23 76.55 80.27 79.6 79.4 79.8 76.48 80.97 92.97 80.1 79.9 80.5
17/03/2020 14:45:49 73.23 75.64 80.27 79.6 79.4 79.8 76.6 78.72 92.97 80.1 79.9 80.5
17/03/2020 14:45:50 75.79 75.63 80.27 79.7 79.4 79.7 76.9 77.73 92.97 80.1 79.9 80.5
17/03/2020 14:45:51 75.21 75.45 80.27 79.7 79.4 79.7 76.98 77.35 92.97 80.1 79.9 80.5
17/03/2020 14:45:52 74.23 75.16 80.27 79.7 79.4 79.7 76.05 77.2 92.97 80.1 79.9 80.5
17/03/2020 14:45:53 73.13 74.7 80.27 79.7 79.4 79.7 75.48 76.44 92.97 80.1 79.9 80.5
17/03/2020 14:45:54 73.54 73.92 80.27 79.7 79.4 79.7 75.59 75.9 92.97 80.1 79.9 80.5
17/03/2020 14:45:55 72.81 74.01 80.27 79.7 79.4 79.7 75.29 76.04 92.97 80.1 79.9 80.5
17/03/2020 14:45:56 74.05 73.82 80.27 79.7 79.4 79.7 76.79 76.31 92.97 80.1 79.9 80.5
17/03/2020 14:45:57 77.09 76.55 80.27 79.7 79.4 79.7 77.85 77.54 92.97 80.1 79.9 80.5
17/03/2020 14:45:58 75.87 76.65 80.27 79.7 79.4 79.7 77.02 77.58 92.97 80.2 79.9 80.5
17/03/2020 14:45:59 73.57 76.16 80.27 79.7 79.4 79.7 75.51 77.19 92.97 80.2 79.9 80.5
17/03/2020 14:46:00 73.95 74.58 80.27 79.7 79.4 79.7 77.16 76.87 92.97 80.2 79.9 80.5
17/03/2020 14:46:01 71.79 74.27 80.27 79.7 79.4 79.7 74.21 76.71 92.97 80.2 79.9 80.5
17/03/2020 14:46:02 73.07 73.2 80.27 79.7 79.4 79.7 75.3 75.46 92.97 80.2 79.9 80.5
17/03/2020 14:46:03 71.62 73 80.27 79.7 79.4 79.7 74.51 75.29 92.97 80.2 79.9 80.5
17/03/2020 14:46:04 74.78 74.09 80.27 79.7 79.4 79.7 76.68 76.03 92.97 80.2 79.9 80.4
17/03/2020 14:46:05 75.98 75.59 80.27 79.7 79.4 79.7 77.01 76.84 92.97 80.2 79.9 80.4
17/03/2020 14:46:06 74.69 75.78 80.27 79.7 79.4 79.7 77 77 92.97 80.2 79.9 80.4
17/03/2020 14:46:07 73.95 75.04 80.27 79.7 79.4 79.7 75.61 76.99 92.97 80.2 79.9 80.4
17/03/2020 14:46:08 72.53 74.37 80.27 79.7 79.4 79.7 74.5 76.17 92.97 80.2 79.9 80.4
17/03/2020 14:46:09 73.54 73.52 80.27 79.7 79.4 79.7 75.39 75.35 92.97 80.2 79.9 80.4
17/03/2020 14:46:10 73.02 73.56 80.27 79.7 79.4 79.7 75.25 75.41 92.97 80.2 79.9 80.4
17/03/2020 14:46:11 74.62 74.3 80.27 79.7 79.4 79.7 76.37 76.07 92.97 80.2 79.9 80.4
17/03/2020 14:46:12 75.26 75.18 80.27 79.7 79.4 79.7 77.36 77.13 92.97 80.2 79.9 80.4
17/03/2020 14:46:13 75.39 75.6 80.27 79.7 79.4 79.7 76.7 77.18 92.97 80.2 79.9 80.4
17/03/2020 14:46:14 74.04 74.98 78.71 79.7 79.4 79.7 76.35 76.65 89.87 80.2 79.9 80.5
17/03/2020 14:46:15 73.23 74.43 77.1 79.7 79.4 79.7 75.9 76.65 86.07 80.2 79.9 80.5
17/03/2020 14:46:16 73.03 73.64 76.65 79.8 79.4 79.7 75.63 76.04 83.8 80.2 79.9 80.5
17/03/2020 14:46:17 73.72 73.76 76.65 79.8 79.4 79.7 76.3 76.26 80.97 80.2 79.9 80.5
17/03/2020 14:46:18 74.63 74.37 76.65 79.8 79.4 79.7 76.03 76.21 78.72 80.2 79.9 80.5
17/03/2020 14:46:19 75.95 75.39 76.65 79.8 79.4 79.7 76.08 76.19 77.73 80.3 79.9 80.5
17/03/2020 14:46:20 77.74 77.53 77.53 79.8 79.4 79.7 78.65 78.29 78.29 80.3 79.8 80.5
17/03/2020 14:46:21 81.4 80.35 80.35 79.8 79.3 79.7 80.74 79.99 79.99 80.3 79.8 80.5
17/03/2020 14:46:22 71.97 80.21 80.35 79.8 79.3 79.7 73.12 79.87 79.99 80.3 79.8 80.5
17/03/2020 14:46:23 76.35 77.07 80.35 79.8 79.3 79.7 77.26 77.56 79.99 80.3 79.8 80.5
17/03/2020 14:46:24 79.78 80.01 80.35 79.8 79.3 79.7 79.45 79.78 79.99 80.3 79.8 80.5
17/03/2020 14:46:25 74.65 78.17 80.35 79.8 79.3 79.7 76.27 78.17 79.99 80.3 79.8 80.5
17/03/2020 14:46:26 75.9 76.51 80.35 79.8 79.3 79.7 77.55 77.6 79.99 80.3 79.8 80.5
17/03/2020 14:46:27 74.52 76 80.35 79.8 79.3 79.7 76.74 77.46 79.99 80.3 79.8 80.5
17/03/2020 14:46:28 71.98 75.03 80.35 79.8 79.3 79.7 74.37 76.93 79.99 80.3 79.8 80.5
17/03/2020 14:46:29 72.04 73.25 80.35 79.8 79.3 79.7 73.19 75.41 79.99 80.3 79.8 80.5
17/03/2020 14:46:30 74.49 74.23 80.35 79.8 79.3 79.7 76.54 76.12 79.99 80.3 79.7 80.5
17/03/2020 14:46:31 69.38 73.43 80.35 79.8 79.3 79.7 71.91 75.33 79.99 80.3 79.7 80.5
17/03/2020 14:46:32 76.35 76.15 80.35 79.8 79.3 79.7 77.02 76.87 79.99 80.3 79.7 80.5
17/03/2020 14:46:33 80.7 79.42 80.35 79.9 79.3 79.7 81.52 80.27 80.27 80.3 79.7 80.5
17/03/2020 14:46:34 79.17 79.76 80.35 79.9 79.2 79.7 80.13 80.63 80.63 80.4 79.7 80.5
17/03/2020 14:46:35 78.44 79.46 80.35 79.9 79.2 79.7 79.51 80.48 80.63 80.4 79.7 80.5
17/03/2020 14:46:36 76.62 78.74 80.35 79.9 79.2 79.7 78.77 79.61 80.63 80.4 79.7 80.5
17/03/2020 14:46:37 76.11 77.69 80.35 79.9 79.2 79.7 77.23 79.37 80.63 80.4 79.7 80.5
17/03/2020 14:46:38 74.09 76.64 80.35 79.9 79.2 79.7 75.74 78.02 80.63 80.4 79.7 80.5
17/03/2020 14:46:39 74.06 75.17 80.35 79.9 79.2 79.7 75.86 76.81 80.63 80.4 79.7 80.5
17/03/2020 14:46:40 79.73 78.44 80.35 79.9 79.2 79.7 79.95 79 80.63 80.4 79.7 80.5
17/03/2020 14:46:41 79.21 79.24 80.35 79.9 79.2 79.7 80.31 79.97 80.63 80.4 79.7 80.5
17/03/2020 14:46:42 78.58 78.82 80.35 79.9 79.2 79.7 79.74 80.03 80.63 80.4 79.7 80.5
17/03/2020 14:46:43 76.26 78.86 80.35 79.9 79.2 79.7 78.75 79.97 80.63 80.4 79.7 80.5
17/03/2020 14:46:44 72.6 77.14 80.35 79.9 79.2 79.7 75.21 79.12 80.63 80.4 79.7 80.5
17/03/2020 14:46:45 75.86 75.62 80.35 79.9 79.2 79.7 76.55 77.19 80.63 80.4 79.7 80.5
17/03/2020 14:46:46 72.3 75.49 80.35 79.9 79.2 79.7 76 76.93 80.63 80.4 79.7 80.5
17/03/2020 14:46:47 78.98 77.85 80.35 79.9 79.2 79.7 79.5 78.57 80.63 80.4 79.7 80.5
17/03/2020 14:46:48 77.19 77.85 80.35 79.9 79.2 79.7 78.2 78.66 80.63 80.4 79.7 80.5
17/03/2020 14:46:49 79.06 79.44 80.35 79.9 79.3 79.7 79.16 79.76 80.63 80.4 79.7 80.5
17/03/2020 14:46:50 78.21 78.72 80.35 79.8 79.3 79.7 78.24 78.85 80.63 80.3 79.7 80.5
17/03/2020 14:46:51 78.43 79.39 80.21 79.8 79.3 79.7 79.97 80.35 80.63 80.3 79.7 80.5
17/03/2020 14:46:52 76.93 78.16 80.01 79.8 79.3 79.7 77.14 79.1 80.63 80.3 79.7 80.5
17/03/2020 14:46:53 75.14 77.3 80.01 79.8 79.3 79.7 76.68 77.89 80.63 80.3 79.8 80.5
17/03/2020 14:46:54 81.45 80.43 80.43 79.8 79.3 79.7 82.04 81.24 81.24 80.3 79.8 80.5
17/03/2020 14:46:55 76.78 79.82 80.43 79.8 79.3 79.7 77.95 80.56 81.24 80.3 79.8 80.5
17/03/2020 14:46:56 76.96 78.54 80.43 79.8 79.3 79.7 78.99 79.48 81.24 80.3 79.8 80.5
17/03/2020 14:46:57 79.17 78.95 80.43 79.8 79.3 79.7 79.89 80.04 81.24 80.3 79.8 80.5
17/03/2020 14:46:58 81.63 81.07 81.07 79.8 79.3 79.7 81.78 81.36 81.36 80.3 79.8 80.5
17/03/2020 14:46:59 80.62 81.01 81.07 79.8 79.3 79.7 81.27 81.39 81.39 80.4 79.8 80.5
17/03/2020 14:47:00 80.51 81.37 81.37 79.8 79.3 79.7 80.88 81.63 81.63 80.4 79.8 80.5
17/03/2020 14:47:01 78.28 80.39 81.37 79.8 79.3 79.7 78.72 80.97 81.63 80.4 79.8 80.5
17/03/2020 14:47:02 80.14 80.18 81.37 79.8 79.3 79.7 80.55 80.49 81.63 80.4 79.8 80.5
17/03/2020 14:47:03 80.96 80.98 81.37 79.8 79.3 79.7 81.29 81.28 81.63 80.4 79.8 80.5
17/03/2020 14:47:04 76.12 80.48 81.37 79.9 79.3 79.7 78.19 80.74 81.63 80.4 79.8 80.5
17/03/2020 14:47:05 73.3 78.2 81.37 79.9 79.3 79.7 76.46 79.43 81.63 80.4 79.8 80.5
17/03/2020 14:47:06 76.47 76.58 81.37 79.9 79.3 79.7 78.24 78.25 81.63 80.4 79.8 80.5
17/03/2020 14:47:07 74.18 76 81.37 79.9 79.3 79.7 77.39 77.97 81.63 80.4 79.8 80.5
17/03/2020 14:47:08 77.28 76.88 81.37 79.9 79.3 79.7 78.66 78.38 81.63 80.4 79.8 80.4
17/03/2020 14:47:09 78.82 78.5 81.37 79.9 79.3 79.7 80.17 79.79 81.63 80.4 79.8 80.4
17/03/2020 14:47:10 77.52 78.61 81.37 79.9 79.3 79.7 78.9 79.81 81.63 80.4 79.8 80.4
17/03/2020 14:47:11 74.25 77.41 81.37 79.9 79.3 79.7 76.81 78.89 81.63 80.4 79.8 80.4
17/03/2020 14:47:12 73.55 76.06 81.37 79.9 79.3 79.7 76.49 78.23 81.63 80.4 79.8 80.4
17/03/2020 14:47:13 71.02 74.2 81.37 79.8 79.3 79.7 74.15 76.65 81.63 80.4 79.8 80.4
17/03/2020 14:47:14 70.06 72.57 81.37 79.8 79.3 79.7 73.64 75.25 81.63 80.4 79.8 80.4
17/03/2020 14:47:15 77.71 76.17 81.37 79.8 79.3 79.7 79.5 78.03 81.63 80.3 79.8 80.4
17/03/2020 14:47:16 74.57 76.22 81.37 79.8 79.3 79.7 76.33 78 81.63 80.3 79.8 80.4
17/03/2020 14:47:17 68.95 75.17 81.37 79.8 79.3 79.7 71.64 76.9 81.63 80.3 79.8 80.4
17/03/2020 14:47:18 79.11 78 81.37 79.7 79.3 79.7 79.55 78.51 81.63 80.3 79.8 80.4
17/03/2020 14:47:19 74.54 77.72 81.37 79.7 79.3 79.7 78.11 78.73 81.63 80.3 79.8 80.4
17/03/2020 14:47:20 75.01 76.02 81.37 79.7 79.3 79.7 76.5 78.03 81.63 80.3 79.8 80.4
17/03/2020 14:47:21 71.4 75.32 81.37 79.7 79.3 79.7 74.41 77.09 81.63 80.3 79.8 80.4
17/03/2020 14:47:22 76.82 75.87 81.37 79.7 79.3 79.7 78.72 77.84 81.63 80.3 79.8 80.4
17/03/2020 14:47:23 79.4 78.36 81.37 79.7 79.3 79.7 80.8 80.05 81.63 80.3 79.8 80.4
17/03/2020 14:47:24 77.73 78.54 81.37 79.7 79.3 79.7 79.42 80.14 81.63 80.3 79.8 80.4
17/03/2020 14:47:25 74.6 77.88 81.37 79.7 79.3 79.7 77.66 79.63 81.63 80.3 79.8 80.4
17/03/2020 14:47:26 75.21 76.49 81.37 79.7 79.3 79.7 78.56 79.24 81.63 80.3 79.8 80.4
17/03/2020 14:47:27 73.98 75.36 81.37 79.7 79.3 79.7 77.02 78.38 81.63 80.3 79.8 80.4
17/03/2020 14:47:28 77.41 76.79 81.37 79.7 79.3 79.7 80.4 79.81 81.63 80.3 79.8 80.4
17/03/2020 14:47:29 74.21 76.63 81.37 79.6 79.3 79.7 77.22 79.68 81.63 80.2 79.8 80.4
17/03/2020 14:47:30 75.26 75.58 80.98 79.6 79.3 79.7 76.29 78.26 81.28 80.2 79.8 80.4
17/03/2020 14:47:31 73.45 75.15 80.98 79.6 79.3 79.7 74.69 77 81.28 80.2 79.8 80.4
17/03/2020 14:47:32 71.84 74.06 80.98 79.6 79.3 79.7 73.51 75.6 81.28 80.2 79.8 80.4
17/03/2020 14:47:33 71.2 73.04 80.48 79.5 79.3 79.7 72.53 74.47 80.74 80.2 79.8 80.4
17/03/2020 14:47:34 71.91 71.95 78.61 79.5 79.3 79.7 73.63 73.64 80.14 80.2 79.8 80.4
17/03/2020 14:47:35 72.16 72.26 78.61 79.5 79.3 79.7 76.59 76 80.14 80.1 79.8 80.4
17/03/2020 14:47:36 79.2 78.63 78.63 79.5 79.3 79.7 79.74 79.34 80.14 80.1 79.8 80.4
17/03/2020 14:47:37 82.15 81.24 81.24 79.5 79.3 79.7 82.2 81.41 81.41 80.1 79.8 80.4
17/03/2020 14:47:38 81.66 81.67 81.67 79.5 79.3 79.7 81.53 81.66 81.66 80.1 79.8 80.4
17/03/2020 14:47:39 78.1 81.61 81.67 79.5 79.3 79.7 78.09 81.54 81.66 80.1 79.8 80.4
17/03/2020 14:47:40 75.69 79.78 81.67 79.5 79.3 79.7 76.09 79.71 81.66 80.1 79.8 80.4
17/03/2020 14:47:41 76.42 77.9 81.67 79.5 79.3 79.7 76.75 77.95 81.66 80.1 79.8 80.4
17/03/2020 14:47:42 77.58 77.6 81.67 79.4 79.3 79.7 77.52 77.67 81.66 80.1 79.8 80.4
17/03/2020 14:47:43 78.52 78.58 81.67 79.4 79.3 79.7 79.61 79.17 81.66 80.1 79.8 80.4
17/03/2020 14:47:44 78.33 78.47 81.67 79.4 79.3 79.7 78.93 79.08 81.66 80.1 79.8 80.4
17/03/2020 14:47:45 74.68 78.21 81.67 79.4 79.3 79.7 76.54 78.95 81.66 80.1 79.8 80.4
17/03/2020 14:47:46 76.7 76.94 81.67 79.4 79.3 79.7 78.61 78.33 81.66 80.1 79.8 80.4
17/03/2020 14:47:47 75.92 76.45 81.67 79.4 79.3 79.7 77.56 78.5 81.66 80 79.8 80.4
17/03/2020 14:47:48 78.22 77.45 81.67 79.3 79.3 79.7 79.67 79.07 81.66 80 79.8 80.4
17/03/2020 14:47:49 74.45 77.47 81.67 79.3 79.3 79.7 75.01 78.98 81.66 80 79.8 80.4
17/03/2020 14:47:50 74.58 76.18 81.67 79.3 79.3 79.7 74.95 77.03 81.66 80 79.8 80.4
17/03/2020 14:47:51 75.62 75.71 81.67 79.3 79.3 79.7 75.62 76 81.66 79.9 79.8 80.4
17/03/2020 14:47:52 75.01 75.72 81.67 79.3 79.3 79.7 74.87 75.67 81.66 79.9 79.8 80.4
17/03/2020 14:47:53 78.61 78.23 81.67 79.3 79.3 79.7 78.71 78.24 81.66 79.9 79.8 80.4
17/03/2020 14:47:54 73.82 78.29 81.67 79.3 79.3 79.7 75.54 78.31 81.66 79.9 79.8 80.4
17/03/2020 14:47:55 74.06 75.75 81.67 79.2 79.3 79.7 74.06 76.49 81.66 79.9 79.8 80.4
17/03/2020 14:47:56 72.35 75.16 81.67 79.2 79.3 79.7 73 75.35 81.66 79.9 79.8 80.4
17/03/2020 14:47:57 74.1 73.88 81.67 79.2 79.3 79.7 73.93 74.03 81.66 79.9 79.8 80.4
17/03/2020 14:47:58 79.8 78.84 81.67 79.2 79.3 79.7 80.24 79.16 81.66 79.9 79.8 80.4
17/03/2020 14:47:59 81.94 81.68 81.68 79.3 79.3 79.7 80.91 81.04 81.66 79.9 79.8 80.4
17/03/2020 14:48:00 72.67 80.49 81.68 79.3 79.3 79.7 73.52 79.88 81.66 79.9 79.8 80.4
17/03/2020 14:48:01 73.05 77.37 81.68 79.2 79.2 79.7 75.45 77.1 81.66 79.9 79.8 80.4
17/03/2020 14:48:02 73.74 75.17 81.68 79.2 79.2 79.7 74.7 76.14 81.66 79.8 79.7 80.4
17/03/2020 14:48:03 74.95 75.11 81.68 79.1 79.2 79.6 75.09 75.77 81.66 79.8 79.7 80.4
17/03/2020 14:48:04 77.45 76.74 81.68 79.1 79.2 79.6 76.84 76.38 81.66 79.8 79.7 80.4
17/03/2020 14:48:05 76.27 77.34 81.68 79.1 79.2 79.6 75.72 76.79 81.66 79.8 79.7 80.4
17/03/2020 14:48:06 73.38 76.13 81.68 79.1 79.2 79.6 74.75 75.71 81.66 79.8 79.7 80.4
17/03/2020 14:48:07 74.47 74.83 81.68 79.1 79.1 79.6 74.89 75.31 81.66 79.8 79.7 80.4
17/03/2020 14:48:08 75.48 75.34 81.68 79.1 79.1 79.6 77.02 76.48 81.54 79.8 79.7 80.4
17/03/2020 14:48:09 78.35 77.5 81.68 79.1 79.1 79.6 80.96 79.8 81.04 79.8 79.7 80.4
17/03/2020 14:48:10 81.13 80.8 81.68 79.1 79.1 79.6 81.54 81.38 81.38 79.8 79.7 80.4
17/03/2020 14:48:11 78.58 79.95 81.68 79.1 79.1 79.6 80.21 81.11 81.38 79.8 79.7 80.3
17/03/2020 14:48:12 77.64 79.36 81.68 79.1 79.1 79.6 79.11 80.44 81.38 79.8 79.7 80.3
17/03/2020 14:48:13 74.16 77.88 81.68 79.1 79.1 79.6 77.2 79.44 81.38 79.8 79.7 80.3
17/03/2020 14:48:14 74.03 75.86 81.68 79.1 79.1 79.6 77.39 78.34 81.38 79.8 79.7 80.3
17/03/2020 14:48:15 76.09 75.83 81.68 79 79.1 79.6 77.91 78.04 81.38 79.8 79.7 80.3
17/03/2020 14:48:16 75.57 75.95 81.68 79 79.1 79.6 79.06 78.96 81.38 79.7 79.7 80.3
17/03/2020 14:48:17 80.17 79.57 81.68 79 79.1 79.6 80.59 80.61 81.38 79.7 79.7 80.3
17/03/2020 14:48:18 76.74 78.67 81.68 79 79.1 79.6 77.73 79.7 81.38 79.7 79.7 80.3
17/03/2020 14:48:19 76.57 77.98 81.68 79 79.1 79.6 79.59 79.47 81.38 79.7 79.7 80.3
17/03/2020 14:48:20 78.3 78.29 81.68 79 79.1 79.6 78.76 79.46 81.38 79.7 79.7 80.3
17/03/2020 14:48:21 78.47 79.07 81.68 79 79.1 79.6 79.54 79.61 81.38 79.7 79.7 80.3
17/03/2020 14:48:22 71.29 78.14 81.68 79 79.1 79.6 73.87 79.33 81.38 79.7 79.7 80.3
17/03/2020 14:48:23 76.95 76.67 81.68 79 79.1 79.6 78.39 78.02 81.38 79.7 79.7 80.3
17/03/2020 14:48:24 73.5 76.64 81.68 79 79.1 79.6 77.05 78.1 81.38 79.7 79.7 80.3
17/03/2020 14:48:25 75.2 75.41 81.68 79 79.1 79.6 77.56 77.56 81.38 79.7 79.7 80.3
17/03/2020 14:48:26 75.71 75.85 81.68 79 79.1 79.6 77.23 78.03 81.38 79.7 79.7 80.3
17/03/2020 14:48:27 75.29 75.68 81.68 78.9 79.1 79.6 78.12 77.99 81.38 79.7 79.7 80.3
17/03/2020 14:48:28 74.3 75.66 81.68 78.9 79.1 79.6 77.2 78 81.38 79.7 79.7 80.3
17/03/2020 14:48:29 74.76 74.93 80.8 78.9 79.1 79.6 77.48 77.64 81.38 79.7 79.7 80.3
17/03/2020 14:48:30 73.25 74.82 80.8 78.9 79.1 79.6 75.54 77.44 81.38 79.7 79.6 80.3
17/03/2020 14:48:31 75.97 75.25 80.8 78.9 79.1 79.6 78.54 77.81 81.38 79.6 79.6 80.3
17/03/2020 14:48:32 78.21 77.98 80.8 78.8 79.1 79.6 78.46 79.04 81.38 79.6 79.6 80.3
17/03/2020 14:48:33 73.86 76.9 80.8 78.8 79.1 79.6 76.44 77.85 81.38 79.6 79.6 80.3
17/03/2020 14:48:34 76.17 76.33 80.8 78.8 79.1 79.6 78.66 78.32 81.38 79.6 79.6 80.3
17/03/2020 14:48:35 73.58 75.67 80.8 78.8 79.1 79.6 76.85 78.08 81.38 79.6 79.6 80.3
17/03/2020 14:48:36 76.9 76.22 80.8 78.8 79.1 79.6 79.38 78.83 81.38 79.6 79.6 80.3
17/03/2020 14:48:37 75.99 76.52 80.8 78.8 79.1 79.6 78.59 79.21 81.38 79.6 79.6 80.3
17/03/2020 14:48:38 80.17 79.66 80.8 78.7 79.1 79.6 79.96 79.91 81.38 79.6 79.6 80.3
17/03/2020 14:48:39 79.9 81.48 81.48 78.7 79.1 79.6 79.48 81.21 81.38 79.6 79.6 80.3
17/03/2020 14:48:40 73.9 78.97 81.48 78.7 79.1 79.6 76.8 78.98 81.21 79.5 79.6 80.3
17/03/2020 14:48:41 74.77 76.62 81.48 78.7 79 79.6 77.79 78.24 81.21 79.5 79.6 80.3
17/03/2020 14:48:42 74.47 75.63 81.48 78.7 79 79.6 77.21 78.19 81.21 79.5 79.6 80.3
17/03/2020 14:48:43 72.17 75.15 81.48 78.7 79 79.6 74.94 77.68 81.21 79.5 79.6 80.3
17/03/2020 14:48:44 71.29 73.4 81.48 78.6 79 79.6 72.5 76.01 81.21 79.4 79.6 80.3
17/03/2020 14:48:45 70.85 72.21 81.48 78.6 79 79.6 72.09 74.14 81.21 79.4 79.6 80.3
17/03/2020 14:48:46 71.37 71.62 81.48 78.5 79 79.6 73.76 73.68 81.21 79.3 79.6 80.3
17/03/2020 14:48:47 73.92 73.36 81.48 78.3 79 79.6 77.39 76.62 81.21 79.3 79.6 80.3
17/03/2020 14:48:48 75.23 74.64 81.48 77.4 79 79.6 77.48 77.5 81.21 78.8 79.6 80.3
17/03/2020 14:48:49 74.53 74.74 81.48 77.2 79 79.6 77.23 77.68 81.21 78.7 79.6 80.3
17/03/2020 14:48:50 71.79 74.74 81.48 77.1 79 79.6 73.78 77.34 81.21 78.6 79.6 80.3
17/03/2020 14:48:51 80.55 79.32 81.48 77.1 79 79.6 80.52 79.47 81.21 78.6 79.6 80.3
17/03/2020 14:48:52 81.19 80.87 81.48 77.2 79 79.6 80.9 80.59 81.21 78.6 79.6 80.3
17/03/2020 14:48:53 78.62 80.57 81.48 77.2 79 79.6 79.98 80.55 81.21 78.6 79.6 80.3
17/03/2020 14:48:54 78.54 79.55 81.48 77.2 79 79.6 78.31 80.15 81.21 78.6 79.6 80.3
17/03/2020 14:48:55 79.58 79.69 81.48 77.2 79 79.6 79.61 79.72 81.21 78.6 79.6 80.3
17/03/2020 14:48:56 77.32 79.25 81.48 77.2 79 79.6 79.05 79.65 81.21 78.6 79.6 80.3
17/03/2020 14:48:57 76.28 78.06 81.48 77.2 79 79.6 76.79 79.16 81.21 78.6 79.6 80.3
17/03/2020 14:48:58 76.84 77.57 81.48 77.2 79 79.6 76.32 77.79 81.21 78.6 79.6 80.3
17/03/2020 14:48:59 71.61 76.78 81.48 77.1 79 79.6 73.23 76.8 81.21 78.6 79.6 80.3
17/03/2020 14:49:00 78.47 78.15 81.48 77.1 79 79.6 78.11 77.85 81.21 78.6 79.6 80.3
17/03/2020 14:49:01 78.91 78.87 81.48 77.1 79 79.6 79.49 78.95 81.21 78.6 79.6 80.3
17/03/2020 14:49:02 74.19 78.59 81.48 77.1 79 79.6 75.14 78.9 81.21 78.6 79.6 80.3
17/03/2020 14:49:03 78.4 78.23 81.48 77.1 79 79.6 78.8 78.7 81.21 78.6 79.6 80.3
17/03/2020 14:49:04 81.05 80.23 81.48 77.1 79 79.6 81.37 80.5 81.21 78.6 79.6 80.3
17/03/2020 14:49:05 79.42 80.92 81.48 77.1 79 79.6 78.67 80.91 81.21 78.6 79.6 80.3
17/03/2020 14:49:06 79.73 79.89 81.48 77.1 79 79.6 79.57 79.7 81.21 78.6 79.6 80.3
17/03/2020 14:49:07 77.08 79.8 81.48 77.1 79 79.6 78.44 79.81 81.21 78.6 79.6 80.3
17/03/2020 14:49:08 77.22 78.52 81.48 77.1 79 79.6 78.44 79.25 81.21 78.6 79.6 80.3
17/03/2020 14:49:09 76.71 77.67 80.92 77.1 79 79.6 78.52 78.78 80.91 78.6 79.6 80.3
17/03/2020 14:49:10 79.83 79.63 80.92 77.1 79 79.6 80.96 80.53 80.91 78.6 79.6 80.3
17/03/2020 14:49:11 79.77 80.35 80.92 77.1 79 79.6 80.88 80.95 80.95 78.6 79.6 80.3
17/03/2020 14:49:12 77.55 79.67 80.92 77.1 79 79.6 78.64 80.87 80.95 78.6 79.6 80.3
17/03/2020 14:49:13 76.1 78.26 80.92 77 79 79.6 78.33 79.79 80.95 78.6 79.6 80.3
17/03/2020 14:49:14 73.78 76.84 80.92 77 79 79.6 78.08 78.78 80.95 78.5 79.6 80.3
17/03/2020 14:49:15 73.76 75.14 80.92 77 79 79.6 77.58 78.61 80.95 78.5 79.6 80.3
17/03/2020 14:49:16 76.13 75.57 80.92 77 79 79.6 79.47 79.05 80.95 78.5 79.6 80.3
17/03/2020 14:49:17 73.88 75.66 80.92 76.9 79 79.6 77.03 79.01 80.95 78.5 79.6 80.3
17/03/2020 14:49:18 71.97 74.75 80.92 76.9 79 79.6 74.89 77.8 80.95 78.5 79.6 80.3
17/03/2020 14:49:19 72.99 73.21 80.92 76.9 79 79.6 75.88 76.11 80.95 78.4 79.6 80.3
17/03/2020 14:49:20 71.82 73.16 80.92 76.8 79 79.5 75.11 76.44 80.95 78.4 79.6 80.3
17/03/2020 14:49:21 70.02 72.18 80.92 76.7 79 79.5 71.96 75.28 80.95 78.4 79.5 80.3
17/03/2020 14:49:22 70.81 71.04 80.92 76.7 79 79.5 72.86 73.48 80.95 78.3 79.5 80.3
17/03/2020 14:49:23 75.78 74.92 80.92 76.7 79 79.5 78.76 77.63 80.95 78.3 79.5 80.2
17/03/2020 14:49:24 77.12 76.79 80.92 76.6 79 79.5 78.86 78.57 80.95 78.3 79.5 80.2
17/03/2020 14:49:25 74.5 76 80.92 76.6 79 79.5 76.94 78.33 80.95 78.3 79.5 80.2
17/03/2020 14:49:26 74.01 75.3 80.92 76.6 78.9 79.5 76.64 77.5 80.95 78.3 79.5 80.2
17/03/2020 14:49:27 77.38 76.74 80.92 76.6 78.9 79.5 78.81 78.4 80.95 78.3 79.5 80.2
17/03/2020 14:49:28 77.19 77.3 80.92 76.5 78.9 79.5 79.52 79.22 80.95 78.3 79.5 80.2
17/03/2020 14:49:29 74.98 76.97 80.92 76.5 78.9 79.5 77.74 79.16 80.95 78.3 79.5 80.2
17/03/2020 14:49:30 76.3 76.72 80.92 76.5 78.9 79.5 77.57 78.47 80.95 78.3 79.5 80.2
17/03/2020 14:49:31 76.7 76.65 80.92 76.5 78.9 79.5 78.95 78.73 80.95 78.2 79.5 80.2
17/03/2020 14:49:32 78.74 78.34 80.92 76.5 78.9 79.5 79.68 79.51 80.95 78.2 79.5 80.2
17/03/2020 14:49:33 77.5 78.43 80.92 76.5 78.9 79.5 77.79 79.46 80.95 78.2 79.5 80.2
17/03/2020 14:49:34 81.71 80.88 80.92 76.5 78.9 79.5 81.89 81.14 81.14 78.2 79.5 80.2
17/03/2020 14:49:35 80.89 81.59 81.59 76.5 78.9 79.5 81.33 81.9 81.9 78.2 79.5 80.2
17/03/2020 14:49:36 82.25 82 82 76.6 78.9 79.5 81.98 81.87 81.9 78.3 79.5 80.2
17/03/2020 14:49:37 78.95 81.96 82 76.6 78.9 79.5 79.39 81.82 81.9 78.3 79.5 80.2
17/03/2020 14:49:38 78.98 80.29 82 76.6 78.9 79.5 79.7 80.3 81.9 78.3 79.5 80.2
17/03/2020 14:49:39 82.87 82.13 82.13 76.6 79 79.5 82.51 81.81 81.9 78.3 79.5 80.2
17/03/2020 14:49:40 78.78 81.54 82.13 76.6 79 79.5 81.85 82.04 82.04 78.3 79.5 80.2
17/03/2020 14:49:41 88.69 87.6 87.6 76.9 79 79.5 91.6 90.47 90.47 78.6 79.6 80.3
17/03/2020 14:49:42 80.84 86.91 87.6 76.9 79 79.5 82.69 89.66 90.47 78.6 79.6 80.3
17/03/2020 14:49:43 73.73 83.96 87.6 76.9 79 79.5 75.2 86.52 90.47 78.6 79.6 80.3
17/03/2020 14:49:44 78.49 80.23 87.6 76.9 79 79.5 80.38 82.7 90.47 78.6 79.6 80.3
17/03/2020 14:49:45 80.41 81.53 87.6 76.9 79 79.5 82 83.02 90.47 78.6 79.6 80.3
17/03/2020 14:49:46 74.34 79.46 87.6 76.8 79 79.5 76.86 81.47 90.47 78.6 79.6 80.3
17/03/2020 14:49:47 77.2 77.47 87.6 76.8 79 79.5 78.78 79.26 90.47 78.6 79.6 80.3
17/03/2020 14:49:48 79.51 79 87.6 76.9 79 79.5 81.78 81.12 90.47 78.6 79.6 80.3
17/03/2020 14:49:49 76.55 78.74 87.6 76.9 79 79.5 80.67 81.21 90.47 78.7 79.6 80.3
17/03/2020 14:49:50 77.62 78.67 87.6 76.9 79 79.5 79.08 81.09 90.47 78.7 79.6 80.3
17/03/2020 14:49:51 81.59 80.43 87.6 76.9 79 79.5 83.3 82.31 90.47 78.7 79.6 80.3
17/03/2020 14:49:52 82.55 81.93 87.6 77 79 79.5 82.91 82.73 90.47 78.8 79.6 80.3
17/03/2020 14:49:53 83.48 83.64 87.6 77 79 79.5 83.65 83.91 90.47 78.8 79.6 80.3
17/03/2020 14:49:54 81.39 83 87.6 77.1 79 79.5 82.2 83.25 90.47 78.8 79.6 80.3
17/03/2020 14:49:55 79.44 81.97 87.6 77.1 79 79.5 81.05 83.04 90.47 78.9 79.6 80.2
17/03/2020 14:49:56 79.06 80.63 87.6 77.1 79 79.5 81.37 81.73 90.47 78.9 79.6 80.2
17/03/2020 14:49:57 85.6 84.78 87.6 77.2 79 79.5 86.03 85.44 90.47 79 79.6 80.3
17/03/2020 14:49:58 79.82 83.59 87.6 77.3 79 79.5 79.06 84.25 90.47 79 79.6 80.2
17/03/2020 14:49:59 79.23 81.63 87.6 77.3 79 79.5 79.36 81.77 90.47 79 79.6 80.2
17/03/2020 14:50:00 76.01 80.5 87.6 77.3 79 79.5 76.91 80.6 90.47 79 79.6 80.2
17/03/2020 14:50:01 76.09 77.99 87.6 77.3 79 79.5 76.49 78.43 90.47 79 79.6 80.2
17/03/2020 14:50:02 75.15 76.75 87.6 77.3 79 79.5 77.2 77.6 90.47 79 79.6 80.2
17/03/2020 14:50:03 73.77 75.84 87.6 77.3 79 79.5 77.03 77.57 90.47 79 79.6 80.2
17/03/2020 14:50:04 74.14 74.67 87.6 77.3 79 79.5 76.64 77.26 90.47 79 79.6 80.2
17/03/2020 14:50:05 72.78 74.35 87.6 77.3 79 79.5 74.63 76.74 90.47 79 79.6 80.2
17/03/2020 14:50:06 76.8 76.34 87.6 77.3 79 79.5 77.87 77.91 90.47 79 79.6 80.2
17/03/2020 14:50:07 69.85 75.33 87.6 77.3 79 79.5 71.94 76.64 90.47 79 79.6 80.2
17/03/2020 14:50:08 68.76 72.86 87.6 77.2 79 79.5 71.19 74.36 90.47 79 79.6 80.2
17/03/2020 14:50:09 79.3 78.21 87.6 77.3 79 79.5 79.25 78.28 90.47 79 79.6 80.2
17/03/2020 14:50:10 79.78 79.37 87.6 77.3 79 79.5 80.84 80.11 90.47 79 79.6 80.2
17/03/2020 14:50:11 79.89 79.79 86.91 77.3 79 79.5 83.14 82.12 89.66 79 79.6 80.2
17/03/2020 14:50:12 79.17 80.32 84.78 77.3 79 79.5 81.35 82.86 86.52 79 79.6 80.2
17/03/2020 14:50:13 78.71 79.12 84.78 77.3 79 79.5 79.84 81.37 85.44 79 79.6 80.2
17/03/2020 14:50:14 74.63 78.79 84.78 77.3 78.9 79.5 76.67 80.57 85.44 79 79.6 80.2
17/03/2020 14:50:15 74.86 76.57 84.78 77.3 78.9 79.5 75.98 78.41 85.44 79 79.6 80.2
17/03/2020 14:50:16 74.41 75.67 84.78 77.3 78.9 79.5 75.76 77.06 85.44 79 79.6 80.2
17/03/2020 14:50:17 73.69 74.84 84.78 77.3 78.9 79.5 74.22 76.26 85.44 79 79.6 80.2
17/03/2020 14:50:18 80.35 79.47 84.78 77.3 78.9 79.5 81.13 80.26 85.44 79 79.6 80.2
17/03/2020 14:50:19 79.79 79.85 84.78 77.4 79 79.5 80.61 80.59 85.44 79.1 79.6 80.2
17/03/2020 14:50:20 80.47 80.32 84.78 77.4 79 79.5 80.68 80.81 85.44 79.1 79.6 80.2
17/03/2020 14:50:21 81.62 81.18 84.78 77.4 79 79.5 81.71 81.34 85.44 79.1 79.6 80.2
17/03/2020 14:50:22 80.13 81.73 84.78 77.4 79 79.5 80.59 82.12 85.44 79.1 79.6 80.2
17/03/2020 14:50:23 74.69 80.13 84.78 77.4 79 79.5 75.67 80.45 85.44 79.1 79.6 80.2
17/03/2020 14:50:24 72.17 77.59 84.78 77.4 78.9 79.5 73.19 78.11 85.44 79.1 79.6 80.2
17/03/2020 14:50:25 71.06 75.01 84.78 77.4 78.9 79.5 72.45 75.75 85.44 79.1 79.6 80.2
17/03/2020 14:50:26 73.82 73.9 84.78 77.4 78.9 79.5 75.89 75.75 85.44 79.1 79.6 80.2
17/03/2020 14:50:27 77.36 76.24 83.59 77.4 78.9 79.5 80.39 79.34 84.25 79.1 79.6 80.2
17/03/2020 14:50:28 72.62 76.18 81.73 77.4 78.9 79.5 75.61 79.33 82.86 79.1 79.6 80.2
17/03/2020 14:50:29 67.32 74.27 81.73 77.4 78.9 79.5 71.29 77.44 82.86 79.1 79.6 80.2
17/03/2020 14:50:30 70.46 71.24 81.73 77.4 78.9 79.5 75.21 75.68 82.86 79.1 79.6 80.2
17/03/2020 14:50:31 77.97 76.47 81.73 77.4 78.9 79.5 80.68 79.73 82.86 79.1 79.6 80.2
17/03/2020 14:50:32 79.58 79.39 81.73 77.5 78.9 79.5 81.27 81.43 82.86 79.1 79.6 80.2
17/03/2020 14:50:33 65.85 78.52 81.73 77.5 78.9 79.5 69.81 80.33 82.86 79.1 79.6 80.2
17/03/2020 14:50:34 70.2 74.63 81.73 77.4 78.9 79.5 74.5 76.69 82.86 79.1 79.6 80.2
17/03/2020 14:50:35 77.99 76.82 81.73 77.5 78.9 79.5 80.41 79.3 82.86 79.2 79.6 80.2
17/03/2020 14:50:36 80.94 80.11 81.73 77.5 78.9 79.5 81.6 81.02 82.86 79.2 79.6 80.2
17/03/2020 14:50:37 77.2 79.77 81.73 77.5 78.9 79.5 78.48 81.11 82.86 79.2 79.6 80.2
17/03/2020 14:50:38 81.61 80.82 81.73 77.5 78.9 79.5 81.98 81.31 82.86 79.2 79.6 80.2
17/03/2020 14:50:39 83.08 82.8 82.8 77.5 78.9 79.5 85.01 84.12 84.12 79.2 79.6 80.2
17/03/2020 14:50:40 77.41 82.94 82.94 77.5 78.9 79.5 79.23 84.23 84.23 79.2 79.6 80.2
17/03/2020 14:50:41 70.11 79.68 82.94 77.5 78.9 79.5 75.01 81.36 84.23 79.2 79.6 80.2
17/03/2020 14:50:42 76.79 77.14 82.94 77.5 78.9 79.5 79.37 79.39 84.23 79.2 79.6 80.2
17/03/2020 14:50:43 83.47 81.8 82.94 77.5 78.9 79.5 83.83 82.41 84.23 79.2 79.6 80.2
17/03/2020 14:50:44 80.62 82.08 82.94 77.5 78.9 79.5 81.61 82.63 84.23 78.9 79.6 80.2
17/03/2020 14:50:45 83.12 83 83 77.6 78.9 79.5 82.37 82.78 84.23 78.9 79.6 80.2
17/03/2020 14:50:46 80.05 82.3 83 77.6 78.9 79.5 80.46 82.11 84.23 78.9 79.6 80.2
17/03/2020 14:50:47 79.61 81.35 83 77.6 78.9 79.5 80.19 81.46 84.23 78.9 79.6 80.2
17/03/2020 14:50:48 80.89 81.87 83 77.6 78.9 79.5 82.47 83.06 84.23 78.9 79.6 80.2
17/03/2020 14:50:49 77.77 80.22 83 77.6 78.9 79.5 77.34 81.34 84.23 78.9 79.6 80.2
17/03/2020 14:50:50 80.33 79.96 83 77.7 79 79.5 79.23 79.53 84.23 78.9 79.6 80.2
17/03/2020 14:50:51 79.21 80.04 83 77.7 79 79.5 78.54 79.27 84.23 78.9 79.6 80.2
17/03/2020 14:50:52 80.54 80.67 83 77.7 79 79.5 80.02 80.03 84.23 78.9 79.6 80.2
17/03/2020 14:50:53 76.71 79.99 83 77.7 79 79.5 76.53 79.47 84.23 78.9 79.6 80.2
17/03/2020 14:50:54 78.65 78.66 83 77.7 79 79.5 81.05 80.49 84.23 79 79.7 80.2
17/03/2020 14:50:55 75.04 78.62 83 77.7 79 79.5 78.55 80.66 84.23 79 79.7 80.2
17/03/2020 14:50:56 73.93 76.68 83 77.7 79 79.5 76.69 79.26 84.23 79 79.7 80.2
17/03/2020 14:50:57 76.81 76.75 83 77.7 79 79.4 78.35 78.51 84.23 79 79.7 80.2
17/03/2020 14:50:58 76.3 77.52 83 77.7 79 79.4 78.21 79.33 84.23 79 79.7 80.2
17/03/2020 14:50:59 70.63 76.22 83 77.7 79 79.4 73.24 78.04 84.23 79 79.7 80.2
17/03/2020 14:51:00 71.24 73.51 83 77.7 79 79.4 73.5 75.64 84.23 79 79.7 80.2
17/03/2020 14:51:01 73.24 73.38 83 77.7 79 79.4 75.52 75.54 84.23 79 79.7 80.2
17/03/2020 14:51:02 70.8 73.33 83 77.7 79 79.4 74.36 75.56 84.23 79 79.7 80.2
17/03/2020 14:51:03 67.84 71.84 83 77.7 79 79.4 72.17 74.72 84.23 79 79.7 80.2
17/03/2020 14:51:04 68.12 69.68 83 77.7 79 79.4 72.68 73.33 84.23 79 79.7 80.2
17/03/2020 14:51:05 61.31 68.71 83 77.7 79 79.4 66.44 72.8 84.23 78.9 79.7 80.2
17/03/2020 14:51:06 58.79 65.51 83 77.7 79 79.4 65.19 69.9 84.23 78.9 79.7 80.2
17/03/2020 14:51:07 58.97 62.59 83 77.7 79 79.4 65.45 67.6 84.23 78.9 79.7 80.1
17/03/2020 14:51:08 59.29 60.75 83 77.7 79 79.4 65.55 66.47 84.23 78.9 79.7 80.1
17/03/2020 14:51:09 59.29 59.96 83 77.7 79 79.4 65.56 66 84.23 78.9 79.7 80.1
17/03/2020 14:51:10 60.19 60.08 83 77.7 79 79.4 65.97 66.01 83.06 78.9 79.6 80.1
17/03/2020 14:51:11 67.82 67.29 83 77.7 79 79.4 71.99 71.43 83.06 78.9 79.6 80.1
17/03/2020 14:51:12 71.1 70.42 83 77.7 79 79.4 74.39 73.69 83.06 78.9 79.6 80.1
17/03/2020 14:51:13 69.44 69.79 83 77.6 79 79.4 72.32 73.11 83.06 78.9 79.6 80.1
17/03/2020 14:51:14 70.81 70.49 83 77.6 79 79.4 73.22 73.14 83.06 78.9 79.6 80.1
17/03/2020 14:51:15 77.68 76.86 82.3 77.7 79 79.4 78.13 77.5 83.06 78.9 79.6 80.1
17/03/2020 14:51:16 69.24 76.69 81.87 77.7 79 79.4 72.96 77.32 83.06 78.9 79.6 80.1
17/03/2020 14:51:17 70 73.53 81.87 77.6 79 79.4 73.91 75.24 83.06 78.9 79.6 80.1
17/03/2020 14:51:18 72.06 72.58 80.67 77.6 79 79.4 73.72 74.85 81.34 78.9 79.6 80.1
17/03/2020 14:51:19 66.91 71.36 80.67 77.6 79 79.4 71.83 73.48 80.66 78.9 79.7 80.1
17/03/2020 14:51:20 68.79 69.38 80.67 77.6 79 79.4 73.1 73.41 80.66 78.9 79.7 80.1
17/03/2020 14:51:21 73.75 73.16 80.67 77.6 79 79.4 76.14 75.63 80.66 78.9 79.7 80.1
17/03/2020 14:51:22 67.58 72.09 79.99 77.6 79 79.4 72.32 74.88 80.66 78.9 79.7 80.1
17/03/2020 14:51:23 69.94 70.74 78.66 77.6 79 79.4 71.49 73.39 80.66 78.8 79.7 80.1
17/03/2020 14:51:24 66.92 69.53 78.62 77.6 79 79.4 69.33 72.07 80.66 78.8 79.7 80.1
17/03/2020 14:51:25 65.43 68.34 77.52 77.6 78.9 79.4 68.38 70.72 79.33 78.8 79.6 80.1
17/03/2020 14:51:26 60.47 66.46 77.52 77.5 78.9 79.4 65.86 69.21 79.33 78.8 79.6 80.1
17/03/2020 14:51:27 71.17 70.4 77.52 77.5 78.9 79.4 72.53 72 79.33 78.8 79.6 80.1
17/03/2020 14:51:28 76.19 75.1 76.86 77.5 78.9 79.4 77.38 76.19 78.04 78.8 79.6 80.1
17/03/2020 14:51:29 77.39 76.92 76.92 77.6 78.9 79.4 77.83 77.51 77.51 78.8 79.6 80.1
17/03/2020 14:51:30 76.75 77.19 77.19 77.6 78.9 79.4 77.7 77.82 77.82 78.8 79.6 80.1
17/03/2020 14:51:31 73.15 76.8 77.19 77.6 78.9 79.4 74.25 77.61 77.82 78.8 79.6 80.1
17/03/2020 14:51:32 75.19 75.47 77.19 77.6 78.9 79.4 76.38 76.45 77.82 78.8 79.6 80.1
17/03/2020 14:51:33 76.47 76.39 77.19 77.5 78.9 79.4 79.63 79.03 79.03 78.8 79.6 80.1
17/03/2020 14:51:34 76.3 76.59 77.19 77.5 78.9 79.4 77.48 78.94 79.03 78.8 79.6 80.1
17/03/2020 14:51:35 76.73 77.04 77.19 77.5 79 79.4 78.13 78.5 79.03 78.8 79.6 80.1
17/03/2020 14:51:36 82.33 81.52 81.52 77.6 79 79.4 82.82 82.14 82.14 78.8 79.7 80.1
17/03/2020 14:51:37 74.85 81.08 81.52 77.6 79 79.4 75.87 81.66 82.14 78.8 79.7 80.1
17/03/2020 14:51:38 72.87 78.38 81.52 77.6 79 79.4 73.96 79.07 82.14 78.8 79.7 80.1
17/03/2020 14:51:39 73.51 75.8 81.52 77.6 79 79.4 74.89 76.6 82.14 78.8 79.7 80.1
17/03/2020 14:51:40 73.18 74.63 81.52 77.5 79 79.4 74 75.65 82.14 78.8 79.7 80.1
17/03/2020 14:51:41 78.89 77.88 81.52 77.5 79 79.4 80.31 79.31 82.14 78.8 79.7 80.1
17/03/2020 14:51:42 82.92 82.05 82.05 77.6 79 79.4 83.76 82.74 82.74 78.8 79.7 80.1
17/03/2020 14:51:43 78.25 82.11 82.11 77.6 79 79.4 78.19 82.72 82.74 78.8 79.7 80.1
17/03/2020 14:51:44 79.44 80.11 82.11 77.6 79 79.4 80.56 81 82.74 78.8 79.7 80.1
17/03/2020 14:51:45 78.83 79.86 82.11 77.6 79 79.4 80.17 80.87 82.74 78.9 79.7 80.1
17/03/2020 14:51:46 79.21 80.1 82.11 77.6 79 79.4 79.66 80.71 82.74 78.9 79.7 80.1
17/03/2020 14:51:47 77.27 78.69 82.11 77.6 79 79.4 77.38 79.62 82.74 78.9 79.7 80.1
17/03/2020 14:51:48 72.12 77.8 82.11 77.6 79 79.4 75.22 78.32 82.74 78.9 79.7 80.1
17/03/2020 14:51:49 72.8 75.3 82.11 77.6 79 79.4 74.91 76.84 82.74 78.8 79.7 80.1
17/03/2020 14:51:50 72.78 74.67 82.11 77.6 79 79.4 75.29 76.42 82.74 78.8 79.7 80.1
17/03/2020 14:51:51 82.55 80.97 82.11 77.6 79 79.4 82.01 80.62 82.74 78.9 79.7 80.1
17/03/2020 14:51:52 79.96 81 82.11 77.6 79 79.4 79.92 80.84 82.74 78.9 79.7 80.1
17/03/2020 14:51:53 78.89 81.42 82.11 77.6 79 79.4 79.35 81.3 82.74 78.9 79.7 80.1
17/03/2020 14:51:54 74.96 79.62 82.11 77.6 79 79.4 75.71 79.79 82.74 78.8 79.7 80.1
17/03/2020 14:51:55 75.76 77.67 82.11 77.6 79 79.4 77.52 78.23 82.74 78.8 79.7 80.1
17/03/2020 14:51:56 76.53 77.29 82.11 77.6 79 79.4 76.88 77.8 82.74 78.8 79.7 80.1
17/03/2020 14:51:57 73.94 76.31 82.11 77.6 79 79.3 75.56 76.99 82.74 78.8 79.7 80.1
17/03/2020 14:51:58 75.34 76.21 82.11 77.6 79 79.3 76.49 77.04 82.74 78.8 79.7 80.1
17/03/2020 14:51:59 73.48 74.81 82.11 77.5 79 79.3 75.9 76.38 82.74 78.8 79.7 80.1
17/03/2020 14:52:00 75.19 74.91 82.11 77.5 79 79.3 76.23 76.39 82.74 78.8 79.7 80.1
17/03/2020 14:52:01 76.61 76.58 82.11 77.5 79 79.3 77.51 77.4 82.74 78.8 79.7 80.1
17/03/2020 14:52:02 72.77 76.57 82.11 77.5 79 79.3 74.67 77.39 82.74 78.8 79.7 80.1
17/03/2020 14:52:03 74.85 74.99 82.11 77.5 79 79.3 76.44 76.46 82.74 78.7 79.7 80.1
17/03/2020 14:52:04 85.48 84.56 84.56 77.5 79 79.4 88.95 88.03 88.03 78.9 79.7 80.1
17/03/2020 14:52:05 88.35 87.34 87.34 77.7 79.1 79.4 90.65 89.91 89.91 79.1 79.8 80.1
17/03/2020 14:52:06 79.55 87.14 87.34 77.7 79.1 79.4 80.39 89.51 89.91 79.1 79.8 80.1
17/03/2020 14:52:07 79.51 83.98 87.34 77.7 79.1 79.4 79.63 86.05 89.91 79.1 79.8 80.1
17/03/2020 14:52:08 74.85 81.58 87.34 77.7 79.1 79.4 75.94 83.07 89.91 79.1 79.8 80.1
17/03/2020 14:52:09 77.27 79.31 87.34 77.7 79.1 79.4 78.3 80.36 89.91 79.1 79.8 80.1
17/03/2020 14:52:10 76.88 77.53 87.34 77.7 79.1 79.4 79.28 79.49 89.91 79.1 79.8 80.1
17/03/2020 14:52:11 72.39 77.12 87.34 77.7 79.1 79.4 75.18 79.29 89.91 79.1 79.8 80.1
17/03/2020 14:52:12 77.75 77.11 87.34 77.7 79.1 79.4 78.33 78.11 89.91 79.1 79.8 80.1
17/03/2020 14:52:13 82.36 81.37 87.34 77.8 79.1 79.4 82.26 81.41 89.91 79.1 79.8 80.1
17/03/2020 14:52:14 79.76 81.02 87.34 77.8 79.1 79.4 79.88 80.97 89.91 79.1 79.8 80.1
17/03/2020 14:52:15 78.77 79.95 87.34 77.8 79.1 79.4 80.52 80.59 89.91 79.1 79.8 80.1
17/03/2020 14:52:16 77.9 79.29 87.34 77.8 79.1 79.4 79.41 80.34 89.91 79.1 79.8 80.1
17/03/2020 14:52:17 78.65 79 87.34 77.8 79.1 79.4 80.23 80.4 89.91 79.1 79.8 80.1
17/03/2020 14:52:18 76.59 79.24 87.34 77.8 79.1 79.4 78.01 80.56 89.91 79.1 79.8 80.1
17/03/2020 14:52:19 81.22 80.06 87.34 77.8 79.1 79.4 81.52 80.68 89.91 79.2 79.8 80.1
17/03/2020 14:52:20 79.97 80.21 87.34 77.8 79.1 79.4 79.69 80.62 89.91 79.2 79.8 80.1
17/03/2020 14:52:21 82.56 82.11 87.34 77.9 79.1 79.4 82.79 82.3 89.91 79.2 79.8 80.1
17/03/2020 14:52:22 80.05 81.67 87.34 77.9 79.1 79.4 79.81 81.85 89.91 79.2 79.8 80.1
17/03/2020 14:52:23 78.61 80.88 87.34 77.9 79.1 79.4 78.62 80.83 89.91 79.2 79.8 80.1
17/03/2020 14:52:24 79.24 80.19 87.34 77.9 79.1 79.4 79.01 79.93 89.91 79.2 79.8 80.1
17/03/2020 14:52:25 76.7 79.15 87.34 77.9 79.1 79.4 78.45 79.07 89.91 79.2 79.8 80.1
17/03/2020 14:52:26 74.64 77.79 87.34 77.9 79.1 79.4 75.8 78.71 89.91 79.2 79.8 80.1
17/03/2020 14:52:27 80.31 79.24 87.34 77.9 79.1 79.4 79.96 79.18 89.91 79.2 79.8 80.1
17/03/2020 14:52:28 75.16 79.15 87.34 77.9 79.1 79.4 76.4 79.08 89.91 79.2 79.8 80.1
17/03/2020 14:52:29 75.83 77.22 87.34 77.9 79.1 79.4 77.03 77.83 89.91 79.2 79.8 80.1
17/03/2020 14:52:30 81.79 80.96 87.34 77.9 79.1 79.4 81.52 80.76 89.91 79.2 79.8 80.1
17/03/2020 14:52:31 81.56 81.8 87.34 78 79.1 79.4 81.42 81.56 89.91 79.2 79.8 80.1
17/03/2020 14:52:32 78.97 81.32 87.34 78 79.1 79.4 79.08 81.14 89.91 79.2 79.8 80.1
17/03/2020 14:52:33 82.51 81.86 87.34 78 79.1 79.4 82.45 81.86 89.91 79.3 79.8 80.1
17/03/2020 14:52:34 84.05 83.46 87.34 78.1 79.1 79.4 83.85 83.28 89.91 79.3 79.8 80.1
17/03/2020 14:52:35 81 83.82 87.14 78.1 79.1 79.4 80.66 83.46 89.51 79.3 79.8 80.1
17/03/2020 14:52:36 81.7 82.14 83.98 78.1 79.1 79.4 81.23 81.73 86.05 79.3 79.8 80.1
17/03/2020 14:52:37 81.39 81.76 83.82 78.1 79.1 79.3 80.82 81.25 83.46 79.3 79.8 80.1
17/03/2020 14:52:38 81.16 82.64 83.82 78.1 79.1 79.3 81.04 82.1 83.46 79.3 79.8 80.1
17/03/2020 14:52:39 76.26 80.88 83.82 78.1 79 79.3 78.02 80.72 83.46 79.3 79.7 80.1
17/03/2020 14:52:40 78.11 78.6 83.82 78.1 78.8 79.3 78.29 79.12 83.46 79.3 79.6 80.1
17/03/2020 14:52:41 82.72 81.72 83.82 78.1 78.8 79.3 82.6 81.68 83.46 79.3 79.6 80.1
17/03/2020 14:52:42 80.5 81.25 83.82 78.2 78.8 79.3 81.63 81.86 83.46 79.3 79.6 80.1
17/03/2020 14:52:43 76.78 80.88 83.82 78.1 78.8 79.3 78.03 81.6 83.46 79.3 79.6 80.1
17/03/2020 14:52:44 81.26 80.88 83.82 78.2 78.8 79.3 81.19 81.05 83.46 79.3 79.6 80.1
17/03/2020 14:52:45 79.72 81.38 83.82 78.2 78.8 79.3 79.91 81.52 83.46 79.4 79.6 80.1
17/03/2020 14:52:46 78.29 79.69 83.82 78.2 78.8 79.3 79.2 79.91 83.46 79.4 79.6 80.1
17/03/2020 14:52:47 75.62 78.87 83.82 78.2 78.8 79.3 77.08 79.54 83.46 79.4 79.6 80.1
17/03/2020 14:52:48 75.27 77.14 83.82 78.2 78.8 79.3 77.12 78.24 83.46 79.3 79.6 80.1
17/03/2020 14:52:49 77.69 77.29 83.82 78.2 78.8 79.3 78.32 78.15 83.46 79.4 79.6 80
17/03/2020 14:52:50 77.83 78.07 83.82 78.2 78.8 79.3 78.55 78.86 83.46 79.4 79.6 80
17/03/2020 14:52:51 77.42 77.78 83.82 78.2 78.8 79.3 78 78.39 83.46 79.4 79.6 80
17/03/2020 14:52:52 79.31 78.96 83.82 78.2 78.8 79.3 79.57 79.27 83.46 79.4 79.6 80
17/03/2020 14:52:53 80.25 80.29 83.82 78.2 78.8 79.3 80.55 80.36 83.46 79.4 79.6 80
17/03/2020 14:52:54 79.99 80.06 83.82 78.2 78.8 79.3 79.97 80.12 83.46 79.4 79.6 80
17/03/2020 14:52:55 78.6 80.09 83.82 78.2 78.8 79.3 78.77 80.14 83.46 79.4 79.6 80
17/03/2020 14:52:56 81.22 81.22 83.82 78.3 78.8 79.3 81.47 81.38 83.46 79.4 79.6 80
17/03/2020 14:52:57 82.42 82.4 83.82 78.3 78.8 79.3 83.01 82.69 83.46 79.5 79.6 80
17/03/2020 14:52:58 81.19 81.68 83.82 78.3 78.8 79.3 81.94 82.24 83.46 79.5 79.6 80.1
17/03/2020 14:52:59 77.74 81.42 83.82 78.3 78.8 79.3 79.54 82.07 83.46 79.5 79.6 80.1
17/03/2020 14:53:00 76.7 79.35 83.82 78.3 78.8 79.3 78.32 80.51 83.46 79.5 79.6 80
17/03/2020 14:53:01 75.66 77.91 83.82 78.3 78.8 79.3 77.37 79.31 83.46 79.5 79.6 80
17/03/2020 14:53:02 78.39 78.39 83.82 78.3 78.8 79.3 79.21 79.42 83.46 79.5 79.6 80
17/03/2020 14:53:03 76.18 77.48 83.82 78.3 78.8 79.3 77.28 78.59 83.46 79.5 79.6 80
17/03/2020 14:53:04 75.21 76.76 83.82 78.3 78.8 79.3 76.67 77.83 83.46 79.5 79.6 80
17/03/2020 14:53:05 76.21 76.11 82.64 78.3 78.8 79.3 78.38 78 82.69 79.5 79.6 80
17/03/2020 14:53:06 75.26 76.23 82.64 78.3 78.8 79.3 76.76 77.9 82.69 79.5 79.6 80
17/03/2020 14:53:07 79.63 78.64 82.64 78.3 78.8 79.3 80.2 79.4 82.69 79.5 79.6 80
17/03/2020 14:53:08 75.7 78.45 82.4 78.3 78.8 79.3 77 79.17 82.69 79.5 79.6 80
17/03/2020 14:53:09 78.63 78.14 82.4 78.3 78.8 79.3 79.81 79.21 82.69 79.5 79.6 80
17/03/2020 14:53:10 80.56 80.16 82.4 78.3 78.8 79.3 81.5 81.09 82.69 79.5 79.6 80
17/03/2020 14:53:11 80.09 80.4 82.4 78.3 78.8 79.3 80.81 81.19 82.69 79.5 79.6 80
17/03/2020 14:53:12 82.17 81.71 82.4 78.3 78.8 79.3 82.89 82.45 82.69 79.5 79.6 80
17/03/2020 14:53:13 79.41 81.63 82.4 78.4 78.8 79.3 80.02 82.37 82.69 79.5 79.6 80
17/03/2020 14:53:14 76.48 80.38 82.4 78.4 78.8 79.3 77.91 81.05 82.69 79.5 79.6 80
17/03/2020 14:53:15 78.31 78.77 82.4 78.4 78.8 79.3 79.14 79.48 82.69 79.5 79.6 80
17/03/2020 14:53:16 77.17 78.08 82.4 78.4 78.8 79.3 78.02 79.06 82.69 79.5 79.6 80
17/03/2020 14:53:17 78.99 79.51 82.4 78.4 78.8 79.3 79.76 79.84 82.69 79.5 79.6 80
17/03/2020 14:53:18 75.98 77.78 82.4 78.4 78.8 79.3 77.48 78.82 82.69 79.5 79.6 80
17/03/2020 14:53:19 75.21 77.09 82.4 78.4 78.8 79.3 76.36 78.15 82.69 79.5 79.6 80
17/03/2020 14:53:20 77 77.21 82.4 78.4 78.8 79.3 77.76 78.03 82.69 79.5 79.6 80
17/03/2020 14:53:21 72.89 76.89 82.4 78.3 78.8 79.3 75.35 77.68 82.69 79.5 79.6 80
17/03/2020 14:53:22 75.26 75.71 82.4 78.3 78.8 79.3 76.55 76.98 82.69 79.5 79.6 80
17/03/2020 14:53:23 79.58 79.11 82.4 78.4 78.8 79.3 81.02 80.5 82.69 79.5 79.6 80
17/03/2020 14:53:24 80.68 81.07 82.4 78.4 78.8 79.3 81.87 82.3 82.69 79.5 79.6 80
17/03/2020 14:53:25 76.28 79.38 82.4 78.4 78.8 79.3 77.63 80.7 82.69 79.5 79.6 80
17/03/2020 14:53:26 77.72 78.48 82.4 78.4 78.8 79.3 78.13 79.49 82.69 79.5 79.6 80
17/03/2020 14:53:27 75.11 77.76 81.71 78.4 78.8 79.3 76.54 78.49 82.45 79.5 79.6 80
17/03/2020 14:53:28 75.5 76.56 81.71 78.4 78.8 79.3 77.3 77.54 82.45 79.5 79.6 80
17/03/2020 14:53:29 78.26 78.08 81.71 78.4 78.8 79.3 80.38 79.97 82.45 79.5 79.6 80
17/03/2020 14:53:30 73.32 78.22 81.71 78.4 78.8 79.3 76.06 80.17 82.45 79.5 79.6 80
17/03/2020 14:53:31 76.97 76.45 81.71 78.4 78.8 79.3 77.81 78 82.45 79.5 79.6 80
17/03/2020 14:53:32 81.34 80.28 81.71 78.4 78.8 79.3 81.47 80.67 82.45 79.5 79.6 80
17/03/2020 14:53:33 80.06 80.65 81.71 78.4 78.8 79.3 80.14 80.64 82.45 79.6 79.6 80
17/03/2020 14:53:34 78.12 79.62 81.71 78.4 78.8 79.3 79.93 80.27 82.45 79.6 79.6 80
17/03/2020 14:53:35 76.91 78.84 81.71 78.4 78.8 79.3 78.7 79.99 82.45 79.6 79.6 80
17/03/2020 14:53:36 78.67 78.57 81.71 78.4 78.8 79.3 80.35 80.07 82.45 79.6 79.6 80
17/03/2020 14:53:37 78.14 78.68 81.71 78.4 78.8 79.3 79.99 80.29 82.45 79.6 79.6 80
17/03/2020 14:53:38 79.49 79.88 81.71 78.4 78.8 79.3 80.23 80.75 82.45 79.6 79.6 80
17/03/2020 14:53:39 80.94 80.26 81.71 78.4 78.8 79.3 80.89 80.63 82.45 79.6 79.6 80
17/03/2020 14:53:40 81.04 81.21 81.71 78.5 78.8 79.3 80.63 81.02 82.45 79.6 79.6 80
17/03/2020 14:53:41 79.67 80.5 81.71 78.5 78.8 79.3 79.49 80.36 82.45 79.6 79.6 80
17/03/2020 14:53:42 76.73 79.99 81.63 78.5 78.8 79.3 77.66 79.84 82.37 79.6 79.6 80
17/03/2020 14:53:43 88.85 88.3 88.3 78.6 78.8 79.3 93.56 93.03 93.03 79.9 79.7 80.1
17/03/2020 14:53:44 87.02 89.48 89.48 78.7 78.9 79.3 91.38 94.34 94.34 80.1 79.8 80.1
17/03/2020 14:53:45 84.41 86.9 89.48 78.8 78.9 79.3 83.4 91.24 94.34 80.2 79.8 80.1
17/03/2020 14:53:46 83.78 85.79 89.48 78.8 78.9 79.3 82.92 88.12 94.34 80.2 79.8 80.1
17/03/2020 14:53:47 84.5 84.98 89.48 78.9 78.9 79.3 83.63 85.52 94.34 80.2 79.8 80.1
17/03/2020 14:53:48 84.16 84.99 89.48 78.9 78.9 79.3 83.3 84.85 94.34 80.2 79.8 80.1
17/03/2020 14:53:49 86.21 85.73 89.48 79 78.9 79.3 85.34 84.97 94.34 80.3 79.8 80.1
17/03/2020 14:53:50 87.73 87.04 89.48 79.1 79 79.3 86.73 86.07 94.34 80.3 79.8 80.1
17/03/2020 14:53:51 83.68 87 89.48 79.1 79 79.3 82.85 86.02 94.34 80.3 79.8 80.1
17/03/2020 14:53:52 87.99 87.71 89.48 79.2 79 79.4 86.75 86.47 94.34 80.4 79.9 80.1
17/03/2020 14:53:53 87.23 87.72 89.48 79.3 79 79.4 86.12 86.55 94.34 80.4 79.9 80.1
17/03/2020 14:53:54 81.96 87.43 89.48 79.3 79 79.4 81.18 86.27 94.34 80.4 79.9 80.1
17/03/2020 14:53:55 81.89 84.47 89.48 79.3 79 79.4 81.79 83.45 94.34 80.4 79.9 80.1
17/03/2020 14:53:56 92.41 91.2 91.2 79.6 79.1 79.4 93.89 92.63 94.34 80.7 80 80.1
17/03/2020 14:53:57 88.71 91.79 91.79 79.7 79.2 79.4 89.56 93.15 94.34 80.8 80 80.1
17/03/2020 14:53:58 95.7 94.88 94.88 80.2 79.4 79.4 94.59 94.26 94.34 81.2 80.2 80.2
17/03/2020 14:53:59 87.95 93.52 94.88 80.3 79.4 79.5 86.8 92.82 94.34 81.2 80.2 80.2
17/03/2020 14:54:00 95.73 95.05 95.05 80.8 79.6 79.5 94.53 93.92 94.34 81.5 80.3 80.2
17/03/2020 14:54:01 80.36 94.65 95.05 80.8 79.6 79.5 80.28 93.5 94.34 81.5 80.3 80.2
17/03/2020 14:54:02 76.29 90.61 95.05 80.8 79.6 79.5 77.45 89.54 94.34 81.5 80.3 80.2
17/03/2020 14:54:03 82.47 86.63 95.05 80.8 79.6 79.5 82.72 85.73 94.34 81.5 80.3 80.2
17/03/2020 14:54:04 79.54 84.58 95.05 80.8 79.6 79.5 80.38 84.14 94.34 81.5 80.3 80.2
17/03/2020 14:54:05 80.7 82.38 95.05 80.8 79.6 79.5 81.61 82.69 94.34 81.5 80.3 80.2
17/03/2020 14:54:06 76.41 80.99 95.05 80.8 79.6 79.5 77.47 81.57 94.34 81.5 80.3 80.2
17/03/2020 14:54:07 76.69 78.67 95.05 80.8 79.6 79.5 77.68 79.45 94.34 81.5 80.3 80.2
17/03/2020 14:54:08 77.66 78.1 95.05 80.8 79.6 79.5 78.73 78.79 94.34 81.5 80.3 80.2
17/03/2020 14:54:09 85.96 85.08 95.05 80.8 79.6 79.5 84.9 84.11 94.34 81.6 80.3 80.2
17/03/2020 14:54:10 78.18 84.55 95.05 80.8 79.6 79.5 78.61 83.65 94.34 81.5 80.3 80.2
17/03/2020 14:54:11 81.24 81.72 95.05 80.8 79.6 79.5 81.28 81.44 94.34 81.5 80.3 80.2
17/03/2020 14:54:12 78.49 81.76 95.05 80.8 79.6 79.5 79.18 81.52 94.34 81.6 80.3 80.2
17/03/2020 14:54:13 81.02 81.02 95.05 80.8 79.6 79.5 80.95 80.98 94.34 81.6 80.3 80.2
17/03/2020 14:54:14 80.81 81.79 95.05 80.9 79.6 79.5 81.24 81.95 94.26 81.6 80.3 80.2
17/03/2020 14:54:15 80.7 80.95 95.05 80.9 79.6 79.5 80.79 81.04 94.26 81.6 80.3 80.2
17/03/2020 14:54:16 80.86 81.58 95.05 80.9 79.6 79.5 81.84 82.14 94.26 81.6 80.3 80.2
17/03/2020 14:54:17 79.98 80.41 95.05 80.9 79.6 79.5 80.07 81.02 94.26 81.6 80.3 80.2
17/03/2020 14:54:18 78.61 80.53 95.05 80.9 79.6 79.5 79.35 80.81 94.26 81.6 80.3 80.2
17/03/2020 14:54:19 81.79 81.01 95.05 80.9 79.6 79.5 81.99 81.48 94.26 81.6 80.3 80.2
17/03/2020 14:54:20 79.65 81.04 95.05 80.9 79.6 79.5 79.42 81.29 94.26 81.6 80.3 80.2
17/03/2020 14:54:21 79.83 80.19 95.05 80.9 79.6 79.5 79.94 80.3 94.26 81.6 80.3 80.2
17/03/2020 14:54:22 82.2 81.5 95.05 80.9 79.6 79.5 82.04 81.42 94.26 81.6 80.3 80.2
17/03/2020 14:54:23 80.36 81.5 95.05 81 79.6 79.5 79.93 81.33 94.26 81.6 80.3 80.2
17/03/2020 14:54:24 76.99 80.72 95.05 81 79.6 79.5 77.56 80.4 94.26 81.6 80.3 80.2
17/03/2020 14:54:25 80.05 80.07 95.05 81 79.6 79.5 80.06 79.98 94.26 81.6 80.3 80.2
17/03/2020 14:54:26 78.88 79.79 95.05 81 79.6 79.5 79.15 79.77 94.26 81.6 80.3 80.2
17/03/2020 14:54:27 83.93 82.95 95.05 81 79.6 79.5 83.58 82.69 94.26 81.7 80.3 80.2
17/03/2020 14:54:28 79.88 83.15 95.05 81 79.6 79.5 79.81 82.87 93.92 81.7 80.3 80.2
17/03/2020 14:54:29 80.88 81.2 95.05 81 79.6 79.5 81.03 81.22 93.92 81.7 80.3 80.2
17/03/2020 14:54:30 78.74 81.02 94.65 81 79.6 79.5 79.52 81.1 93.5 81.7 80.3 80.2
17/03/2020 14:54:31 80.49 80.87 90.61 81 79.6 79.5 80.18 80.82 89.54 81.7 80.3 80.2
17/03/2020 14:54:32 78.69 79.86 86.63 81 79.6 79.5 78.92 79.85 85.73 81.7 80.3 80.2
17/03/2020 14:54:33 81.03 80.76 85.08 81 79.6 79.5 81.4 81.06 84.14 81.7 80.3 80.2
17/03/2020 14:54:34 79.69 80.43 85.08 81 79.6 79.5 79.78 80.61 84.11 81.7 80.3 80.2
17/03/2020 14:54:35 80.97 81.21 85.08 81 79.6 79.5 81.15 81.21 84.11 81.7 80.3 80.2
17/03/2020 14:54:36 77.16 80.41 85.08 81 79.6 79.5 78.51 80.67 84.11 81.7 80.3 80.2
17/03/2020 14:54:37 79.36 79.52 85.08 81 79.6 79.5 79.41 79.75 84.11 81.7 80.3 80.2
17/03/2020 14:54:38 76.89 79.68 85.08 81 79.6 79.5 77.55 79.89 84.11 81.7 80.3 80.2
17/03/2020 14:54:39 78.05 78.13 84.55 81 79.6 79.5 78.66 78.68 83.65 81.6 80.3 80.2
17/03/2020 14:54:40 79.74 79.64 83.15 81 79.6 79.5 79.99 79.89 82.87 81.6 80.3 80.2
17/03/2020 14:54:41 81.96 81.17 83.15 80.9 79.6 79.5 81.88 81.23 82.87 81.5 80.3 80.2
17/03/2020 14:54:42 75.22 80.96 83.15 80.9 79.6 79.5 76.42 81.04 82.87 81.5 80.3 80.2
17/03/2020 14:54:43 78.49 79.33 83.15 80.9 79.6 79.5 79.39 79.69 82.87 81.5 80.3 80.2
17/03/2020 14:54:44 75.1 78.16 83.15 80.9 79.6 79.5 77.28 78.93 82.87 81.5 80.3 80.2
17/03/2020 14:54:45 78.23 77.79 83.15 80.9 79.6 79.5 78.72 78.55 82.87 81.5 80.3 80.2
17/03/2020 14:54:46 77.59 77.83 83.15 80.9 79.6 79.5 78.45 78.63 82.87 81.5 80.3 80.2
17/03/2020 14:54:47 75.19 77.75 83.15 80.9 79.6 79.5 77.09 78.53 82.87 81.5 80.3 80.2
17/03/2020 14:54:48 79.84 78.82 83.15 80.9 79.6 79.5 84.63 83.68 83.68 81.5 80.3 80.2
17/03/2020 14:54:49 81.37 80.64 83.15 80.9 79.6 79.5 81.43 82.72 83.68 81.5 80.3 80.2
17/03/2020 14:54:50 76.77 80.51 83.15 80.9 79.6 79.5 77.58 81.91 83.68 81.5 80.3 80.2
17/03/2020 14:54:51 81.57 80.83 83.15 80.9 79.6 79.5 81.44 81.03 83.68 81.5 80.3 80.2
17/03/2020 14:54:52 79.6 80.62 83.15 80.9 79.6 79.5 80.42 80.89 83.68 81.5 80.3 80.2
17/03/2020 14:54:53 83.4 82.71 83.15 80.9 79.6 79.5 83.47 82.87 83.68 81.5 80.3 80.2
17/03/2020 14:54:54 82.2 82.95 83.15 80.9 79.6 79.5 82.77 83.11 83.68 81.5 80.3 80.2
17/03/2020 14:54:55 83.24 83.37 83.37 80.9 79.6 79.5 83.93 83.97 83.97 81.5 80.3 80.2
17/03/2020 14:54:56 79.8 82.84 83.37 80.9 79.6 79.5 80.44 83.44 83.97 81.5 80.3 80.2
17/03/2020 14:54:57 80.37 81.45 83.37 80.9 79.6 79.5 81.13 81.92 83.97 81.5 80.3 80.2
17/03/2020 14:54:58 79.3 80.79 83.37 80.9 79.6 79.5 80.59 81.44 83.97 81.5 80.3 80.2
17/03/2020 14:54:59 77.5 79.6 83.37 80.9 79.6 79.5 79.05 80.78 83.97 81.5 80.3 80.2
17/03/2020 14:55:00 82.09 81.49 83.37 80.9 79.6 79.5 82.18 81.78 83.97 81.5 80.3 80.2
17/03/2020 14:55:01 84.32 83.74 83.74 80.9 79.6 79.5 84.71 84.02 84.02 81.5 80.3 80.2
17/03/2020 14:55:02 87.93 87.98 87.98 81 79.6 79.5 87.46 87.53 87.53 81.6 80.3 80.2
17/03/2020 14:55:03 85.02 88.52 88.52 81 79.6 79.5 84.68 88 88 81.6 80.3 80.2
17/03/2020 14:55:04 89.5 89.29 89.29 81.1 79.7 79.5 89.33 89.04 89.04 81.7 80.3 80.2
17/03/2020 14:55:05 85.15 88.82 89.29 81.2 79.7 79.5 85.2 88.55 89.04 81.7 80.3 80.2
17/03/2020 14:55:06 87.72 88.01 89.29 81.2 79.7 79.5 87.7 87.89 89.04 81.7 80.4 80.2
17/03/2020 14:55:07 85.11 87.95 89.29 81.3 79.7 79.5 85.33 87.85 89.04 81.8 80.4 80.2
17/03/2020 14:55:08 85.58 86.32 89.29 81.3 79.8 79.5 85.02 86.4 89.04 81.8 80.4 80.2
17/03/2020 14:55:09 90.51 89.48 89.48 81.4 79.8 79.6 90.52 89.3 89.3 81.9 80.4 80.2
17/03/2020 14:55:10 89.7 89.5 89.5 81.5 79.8 79.6 89.38 89.39 89.39 82 80.5 80.2
17/03/2020 14:55:11 91.18 91.2 91.2 81.6 79.9 79.6 91.47 91.22 91.22 82.1 80.5 80.2
17/03/2020 14:55:12 86.77 90.2 91.2 81.7 79.9 79.6 86.6 90.43 91.22 82.1 80.5 80.3
17/03/2020 14:55:13 85.61 88.72 91.2 81.7 79.9 79.6 84.96 88.74 91.22 82.1 80.5 80.3
17/03/2020 14:55:14 78.5 87.09 91.2 81.7 79.9 79.6 78.99 86.81 91.22 82.1 80.5 80.3
17/03/2020 14:55:15 88.61 88.25 91.2 81.8 80 79.6 88.6 88.12 91.22 82.2 80.6 80.3
17/03/2020 14:55:16 74.93 86.5 91.2 81.8 80 79.6 76.71 86.53 91.22 82.2 80.6 80.3
17/03/2020 14:55:17 69.23 82.8 91.2 81.8 80 79.6 73.24 83.03 91.22 82.2 80.6 80.3
17/03/2020 14:55:18 80 80.6 91.2 81.8 80 79.6 80.16 80.81 91.22 82.2 80.6 80.3
17/03/2020 14:55:19 76.67 79.01 91.2 81.8 80 79.6 78.12 79.41 91.22 82.2 80.6 80.2
17/03/2020 14:55:20 75.53 77.77 91.2 81.7 80 79.6 77.17 78.66 91.22 82.2 80.6 80.2
17/03/2020 14:55:21 77.38 78.26 91.2 81.7 80 79.6 77.35 78.96 91.22 82.2 80.6 80.2
17/03/2020 14:55:22 75.35 76.92 91.2 81.7 80 79.6 75.47 77.18 91.22 82.2 80.6 80.2
17/03/2020 14:55:23 75.83 76.46 91.2 81.7 80 79.6 77.34 77.54 91.22 82.2 80.6 80.2
17/03/2020 14:55:24 85.09 83.45 91.2 81.8 80 79.6 85.72 83.82 91.22 82.2 80.6 80.2
17/03/2020 14:55:25 82.01 83.02 91.2 81.8 80 79.6 81.73 83.95 91.22 82.2 80.6 80.2
17/03/2020 14:55:26 80.44 83.5 91.2 81.8 80 79.6 80.46 83.39 91.22 82.2 80.6 80.2
17/03/2020 14:55:27 75.83 81.12 91.2 81.8 80 79.6 77.54 81.27 91.22 82.2 80.6 80.2
17/03/2020 14:55:28 80 79.95 91.2 81.8 80 79.6 79.77 80.01 91.22 82.2 80.6 80.2
17/03/2020 14:55:29 84.59 83.61 91.2 81.8 80 79.6 84.46 83.48 91.22 82.2 80.6 80.2
17/03/2020 14:55:30 82.11 83.49 91.2 81.8 80 79.6 82.57 83.64 91.22 82.2 80.6 80.2
17/03/2020 14:55:31 84.72 84.58 91.2 81.9 80 79.6 85 84.83 91.22 82.3 80.6 80.2
17/03/2020 14:55:32 83.9 84.44 91.2 81.9 80 79.6 84.27 84.62 91.22 82.3 80.6 80.2
17/03/2020 14:55:33 77.91 84.38 91.2 81.9 80 79.6 78.19 84.54 91.22 82.3 80.6 80.2
17/03/2020 14:55:34 75.81 81.51 91.2 81.9 80 79.6 75.65 81.76 91.22 82.3 80.6 80.2
17/03/2020 14:55:35 76.92 79.16 91.2 81.9 80 79.6 77.85 79.23 91.22 82.3 80.6 80.2
17/03/2020 14:55:36 77.4 78.05 91.2 81.9 80 79.6 78.46 78.88 91.22 82.3 80.6 80.2
17/03/2020 14:55:37 82.9 82.04 91.2 81.9 80 79.6 82.54 81.78 91.22 82.3 80.6 80.2
17/03/2020 14:55:38 80.64 82.36 91.2 81.9 80 79.6 81.72 82.73 91.22 82.3 80.6 80.2
17/03/2020 14:55:39 77.87 80.89 91.2 81.9 80 79.6 78.09 81.38 91.22 82.3 80.6 80.2
17/03/2020 14:55:40 79.14 79.44 91.2 81.9 80 79.6 79.38 79.67 91.22 82.3 80.6 80.2
17/03/2020 14:55:41 79.01 79.41 90.2 81.9 80 79.6 79.19 79.59 90.43 82.3 80.6 80.2
17/03/2020 14:55:42 79.93 79.97 88.72 81.9 80 79.6 80.69 80.47 88.74 82.3 80.6 80.2
17/03/2020 14:55:43 76.89 79.97 88.25 81.9 80 79.6 77.72 80.47 88.12 82.3 80.6 80.2
17/03/2020 14:55:44 77.11 78.03 88.25 81.9 80 79.6 78.19 78.84 88.12 82.2 80.6 80.2
17/03/2020 14:55:45 87.91 86.15 86.5 81.9 80.1 79.6 88.95 86.85 86.85 82.3 80.7 80.3
17/03/2020 14:55:46 81.48 86.09 86.15 81.9 80.1 79.6 83.44 87.28 87.28 82.3 80.7 80.3
17/03/2020 14:55:47 73.76 83.15 86.15 81.9 80.1 79.6 76.06 84.62 87.28 82.3 80.7 80.3
17/03/2020 14:55:48 73.7 79.56 86.15 81.9 80.1 79.6 74.77 81.13 87.28 82.3 80.7 80.3
17/03/2020 14:55:49 71.71 77.15 86.15 81.9 80.1 79.6 73.51 78.51 87.28 82.3 80.7 80.3
17/03/2020 14:55:50 75.38 75.59 86.15 81.9 80.1 79.6 76.49 76.75 87.28 82.3 80.7 80.2
17/03/2020 14:55:51 80.66 79.29 86.15 81.9 80.1 79.6 80.97 79.8 87.28 82.3 80.7 80.2
17/03/2020 14:55:52 71.68 79.12 86.15 81.9 80.1 79.6 74.43 79.78 87.28 82.3 80.7 80.2
17/03/2020 14:55:53 76.6 76.75 86.15 81.9 80.1 79.6 78.25 78.16 87.28 82.3 80.7 80.2
17/03/2020 14:55:54 78.79 78.59 86.15 81.9 80.1 79.6 79.65 79.6 87.28 82.3 80.7 80.2
17/03/2020 14:55:55 76.22 77.75 86.15 81.9 80.1 79.6 77.74 78.84 87.28 82.3 80.7 80.2
17/03/2020 14:55:56 74.51 77.1 86.15 81.9 80.1 79.6 75.43 78.34 87.28 82.3 80.7 80.2
17/03/2020 14:55:57 76.58 76.52 86.15 81.9 80.1 79.6 77.93 77.75 87.28 82.3 80.7 80.2
17/03/2020 14:55:58 69.67 76.12 86.15 81.9 80.1 79.6 71.89 77.39 87.28 82.3 80.7 80.2
17/03/2020 14:55:59 67.06 73.1 86.15 81.9 80.1 79.6 69.68 74.63 87.28 82.3 80.7 80.2
17/03/2020 14:56:00 78.35 77.8 86.15 81.9 80.1 79.6 78.27 77.83 87.28 82.3 80.7 80.2
17/03/2020 14:56:01 83.15 82.88 86.15 81.9 80.1 79.6 82.55 82.34 87.28 82.3 80.7 80.2
17/03/2020 14:56:02 79.78 81.37 86.15 81.9 80.1 79.6 81.03 81.56 87.28 82.3 80.7 80.2
17/03/2020 14:56:03 78.54 80.25 86.15 81.9 80.1 79.6 80.5 81.4 87.28 82.3 80.7 80.2
17/03/2020 14:56:04 81.18 80.8 86.15 81.9 80.1 79.6 81.49 81.4 87.28 82.3 80.7 80.2
17/03/2020 14:56:05 75.57 80.78 86.15 81.9 80.1 79.6 76.86 81.31 87.28 82.3 80.7 80.2
17/03/2020 14:56:06 72.94 78.18 86.15 81.9 80.1 79.6 75.07 78.99 87.28 82.3 80.7 80.2
17/03/2020 14:56:07 72.01 75.78 86.15 81.9 80.1 79.6 74.07 77.12 87.28 82.3 80.7 80.2
17/03/2020 14:56:08 76.74 76.36 86.15 81.9 80.1 79.6 78.12 77.71 87.28 82.3 80.7 80.2
17/03/2020 14:56:09 73 76.16 86.15 81.9 80.1 79.6 75.1 77.59 87.28 82.3 80.7 80.2
17/03/2020 14:56:10 89.53 88.25 88.25 82 80.2 79.6 89.46 88.22 88.22 82.4 80.8 80.2
17/03/2020 14:56:11 75.47 88.19 88.25 82 80.2 79.6 77.29 88.16 88.22 82.4 80.8 80.2
17/03/2020 14:56:12 79.2 84.24 88.25 82 80.2 79.6 80.1 84.38 88.22 82.4 80.8 80.2
17/03/2020 14:56:13 82.92 83.2 88.25 82 80.2 79.6 82.44 82.99 88.22 82.4 80.8 80.2
17/03/2020 14:56:14 74.46 82.48 88.25 82 80.2 79.6 75.66 82.3 88.22 82.4 80.8 80.2
17/03/2020 14:56:15 76.23 79.12 88.25 82 80.2 79.6 76.86 79.25 88.22 82.4 80.8 80.2
17/03/2020 14:56:16 83.11 82.24 88.25 82.1 80.2 79.6 82.77 81.89 88.22 82.4 80.8 80.2
17/03/2020 14:56:17 79.63 81.89 88.25 82.1 80.2 79.6 79.66 81.7 88.22 82.4 80.8 80.2
17/03/2020 14:56:18 83.57 82.83 88.25 82.1 80.2 79.6 84.33 83.34 88.22 82.5 80.8 80.2
17/03/2020 14:56:19 78.84 82.62 88.25 82.1 80.2 79.6 79.47 83.08 88.22 82.5 80.8 80.2
17/03/2020 14:56:20 79.98 80.64 88.25 82.1 80.2 79.6 81 81.19 88.22 82.5 80.8 80.2
17/03/2020 14:56:21 78.91 80.33 88.25 82.1 80.2 79.6 80.05 81.21 88.22 82.5 80.8 80.2
17/03/2020 14:56:22 86.9 86.44 88.25 82.1 80.2 79.6 86.71 86.32 88.22 82.5 80.8 80.2
17/03/2020 14:56:23 84.72 86.79 88.25 82.2 80.2 79.6 84.93 86.68 88.22 82.5 80.8 80.2
17/03/2020 14:56:24 79.32 85.16 88.25 82.2 80.3 79.6 80.22 85.24 88.22 82.6 80.8 80.2
17/03/2020 14:56:25 78.93 82.52 88.25 82.2 80.3 79.6 81.17 82.86 88.22 82.6 80.8 80.2
17/03/2020 14:56:26 77.8 80.68 88.25 82.2 80.3 79.6 79.54 81.85 88.22 82.6 80.8 80.2
17/03/2020 14:56:27 72.61 79.16 88.25 82.2 80.3 79.6 74.63 80.58 88.22 82.6 80.8 80.2
17/03/2020 14:56:28 81.66 80.6 88.25 82.2 80.3 79.6 81.58 80.75 88.22 82.6 80.8 80.2
17/03/2020 14:56:29 79.91 80.94 88.25 82.2 80.3 79.6 80.2 81.09 88.22 82.6 80.9 80.2
17/03/2020 14:56:30 77.41 79.78 88.25 82.2 80.3 79.6 80.01 80.34 88.22 82.6 80.9 80.2
17/03/2020 14:56:31 77.2 78.38 88.25 82.2 80.3 79.6 80.47 81.07 88.22 82.6 80.9 80.2
17/03/2020 14:56:32 81.15 80.59 88.25 82.2 80.3 79.6 82.85 82.66 88.22 82.6 80.9 80.2
17/03/2020 14:56:33 80.39 80.4 88.25 82.2 80.3 79.6 81.86 81.99 88.22 82.6 80.9 80.2
17/03/2020 14:56:34 76.99 80.3 88.25 82.2 80.3 79.6 78.53 81.96 88.22 82.6 80.9 80.2
17/03/2020 14:56:35 80.78 80.92 88.25 82.2 80.3 79.6 81.06 81.59 88.22 82.6 80.9 80.2
17/03/2020 14:56:36 78.64 79.58 88.25 82.2 80.3 79.6 80.02 80.49 88.22 82.6 80.9 80.2
17/03/2020 14:56:37 75.2 79.17 88.25 82.2 80.3 79.6 76.96 80.29 88.22 82.6 80.9 80.2
17/03/2020 14:56:38 82.14 81.31 88.25 82.2 80.3 79.6 82.09 81.45 88.22 82.6 80.9 80.2
17/03/2020 14:56:39 76.23 80.43 88.25 82.2 80.3 79.6 79.38 80.71 88.22 82.6 80.9 80.2
17/03/2020 14:56:40 79.06 79.59 88.19 82.2 80.3 79.6 80.5 80.97 88.16 82.6 80.9 80.2
17/03/2020 14:56:41 81.47 81.05 86.79 82.2 80.3 79.6 83.15 82.47 86.68 82.6 80.9 80.2
17/03/2020 14:56:42 80.99 81.5 86.79 82.2 80.3 79.6 81.8 82.84 86.68 82.6 80.9 80.3
17/03/2020 14:56:43 82.82 82.23 86.79 82.2 80.3 79.6 83.14 82.81 86.68 82.6 80.9 80.3
17/03/2020 14:56:44 81.91 82.77 86.79 82.3 80.3 79.6 82.84 83.58 86.68 82.7 80.9 80.3
17/03/2020 14:56:45 77.65 82.19 86.79 82.2 80.3 79.6 79.17 82.94 86.68 82.6 80.9 80.3
17/03/2020 14:56:46 77.37 80.13 86.79 82.2 80.3 79.6 78.33 81.06 86.68 82.6 80.9 80.3
17/03/2020 14:56:47 75.76 78.51 86.79 82.2 80.3 79.6 77.68 79.54 86.68 82.6 80.9 80.3
17/03/2020 14:56:48 81.99 81.27 86.79 82.3 80.3 79.6 81.95 81.45 86.68 82.7 80.9 80.3
17/03/2020 14:56:49 77.07 81.12 86.79 82.3 80.3 79.6 78.65 81.3 86.68 82.7 80.9 80.3
17/03/2020 14:56:50 78.73 79.13 86.79 82.3 80.3 79.6 79.99 80.1 86.68 82.7 80.9 80.3
17/03/2020 14:56:51 76.91 78.93 86.79 82.3 80.3 79.6 78.02 80.12 86.68 82.7 80.9 80.3
17/03/2020 14:56:52 75.94 77.82 86.79 82.2 80.3 79.6 76.59 78.89 86.68 82.7 80.9 80.3
17/03/2020 14:56:53 80.88 80.03 85.16 82.3 80.3 79.6 80.91 80.22 85.24 82.7 80.9 80.3
17/03/2020 14:56:54 75.85 79.43 82.77 82.3 80.3 79.6 76.31 79.67 83.58 82.7 80.9 80.3
17/03/2020 14:56:55 76.45 77.53 82.77 82.3 80.3 79.6 78.48 78.48 83.58 82.7 80.9 80.3
17/03/2020 14:56:56 75.85 77.12 82.77 82.3 80.3 79.6 78.45 79.17 83.58 82.7 80.9 80.3
17/03/2020 14:56:57 74.06 76.1 82.77 82.3 80.3 79.6 76.08 78.15 83.58 82.7 80.9 80.3
17/03/2020 14:56:58 74.68 75.22 82.77 82.3 80.3 79.6 75.67 77.01 83.58 82.7 80.9 80.3
17/03/2020 14:56:59 75.84 75.68 82.77 82.3 80.3 79.6 77.35 77.16 83.58 82.7 80.9 80.3
17/03/2020 14:57:00 75.62 76.18 82.77 82.3 80.3 79.6 77.52 77.99 83.58 82.7 80.9 80.3
17/03/2020 14:57:01 74.78 75.41 82.77 82.3 80.3 79.6 74.96 77.1 83.58 82.7 80.9 80.3
17/03/2020 14:57:02 77.18 76.6 82.77 82.3 80.3 79.6 78.27 77.58 83.58 82.7 80.9 80.3
17/03/2020 14:57:03 74.81 76.7 82.77 82.3 80.3 79.6 76.41 77.76 83.58 82.7 80.9 80.3
17/03/2020 14:57:04 74.34 75.21 82.77 82.2 80.3 79.6 76.88 77.03 83.58 82.6 80.9 80.3
17/03/2020 14:57:05 79.34 78.93 82.77 82.2 80.3 79.6 79.79 79.59 83.58 82.5 80.9 80.3
17/03/2020 14:57:06 76.47 77.49 82.77 82.2 80.3 79.6 78.82 78.94 83.58 82.5 80.9 80.3
17/03/2020 14:57:07 76.28 77.44 82.77 82.2 80.3 79.6 77.45 78.96 83.58 82.5 80.9 80.3
17/03/2020 14:57:08 75.79 76.19 82.77 82.2 80.3 79.6 76.99 77.53 83.58 82.5 80.9 80.3
17/03/2020 14:57:09 80.06 79.25 82.77 82.2 80.3 79.6 81.59 80.51 83.58 82.5 80.9 80.3
17/03/2020 14:57:10 79.61 79.43 82.77 82.2 80.3 79.6 80.29 80.53 83.58 82.5 80.9 80.3
17/03/2020 14:57:11 79.04 79.87 82.77 82.2 80.3 79.6 79.37 80.41 83.58 82.5 80.9 80.3
17/03/2020 14:57:12 72.89 78.85 82.77 82.2 80.3 79.6 74.41 79.47 83.58 82.5 80.9 80.3
17/03/2020 14:57:13 79.53 78.97 82.77 82.2 80.3 79.6 79.85 79.33 83.58 82.5 80.9 80.3
17/03/2020 14:57:14 82.51 82.47 82.47 82.2 80.3 79.6 83.34 83.15 83.15 82.5 80.9 80.3
17/03/2020 14:57:15 81.06 81.43 82.47 82.2 80.3 79.6 81.77 82.05 83.15 82.5 80.9 80.3
17/03/2020 14:57:16 80.74 81.56 82.47 82.2 80.3 79.6 81.17 82.17 83.15 82.5 80.9 80.3
17/03/2020 14:57:17 74 80.71 82.47 82.2 80.3 79.6 77.99 81.26 83.15 82.5 80.9 80.3
17/03/2020 14:57:18 81.48 80.67 82.47 82.2 80.3 79.6 81.8 81.18 83.15 82.5 80.9 80.3
17/03/2020 14:57:19 80.91 81.18 82.47 82.2 80.3 79.6 82.16 82.22 83.15 82.5 80.9 80.3
17/03/2020 14:57:20 74.6 80.48 82.47 82.2 80.3 79.6 77.05 81.54 83.15 82.5 80.9 80.3
17/03/2020 14:57:21 73.85 77.71 82.47 82.2 80.3 79.6 76.19 79.23 83.15 82.5 80.9 80.3
17/03/2020 14:57:22 79.6 78.93 82.47 82.2 80.3 79.6 81.26 80.52 83.15 82.5 80.9 80.3
17/03/2020 14:57:23 73.13 78.77 82.47 82.2 80.3 79.6 75.24 80.35 83.15 82.5 80.9 80.3
17/03/2020 14:57:24 76.58 76.92 82.47 82.2 80.3 79.6 78.57 78.69 83.15 82.5 80.9 80.3
17/03/2020 14:57:25 80.98 79.75 82.47 82.2 80.3 79.6 81.4 80.53 83.15 82.5 80.9 80.3
17/03/2020 14:57:26 79.89 80.35 82.47 82.2 80.3 79.6 80.87 81.18 83.15 82.5 80.9 80.3
17/03/2020 14:57:27 85.79 84.98 84.98 82.2 80.3 79.6 85.63 84.92 84.92 82.6 80.9 80.3
17/03/2020 14:57:28 90.61 89.38 89.38 82.3 80.3 79.7 90.45 89.2 89.2 82.6 80.9 80.3
17/03/2020 14:57:29 79.77 88.83 89.38 82.3 80.3 79.7 80.05 88.71 89.2 82.6 80.9 80.3
17/03/2020 14:57:30 73.29 85.29 89.38 82.3 80.3 79.7 75.42 85.26 89.2 82.6 80.9 80.3
17/03/2020 14:57:31 83.06 83.02 89.38 82.3 80.3 79.7 83.24 83.15 89.2 82.6 80.9 80.3
17/03/2020 14:57:32 83.26 83.44 89.38 82.3 80.3 79.7 83.6 83.52 89.2 82.7 80.9 80.3
17/03/2020 14:57:33 83.71 83.47 89.38 82.3 80.3 79.7 84.05 83.8 89.2 82.7 80.9 80.3
17/03/2020 14:57:34 87.68 86.84 89.38 82.3 80.3 79.7 87.75 86.94 89.2 82.7 81 80.3
17/03/2020 14:57:35 86.25 86.92 89.38 82.4 80.4 79.7 86.27 87.01 89.2 82.7 81 80.3
17/03/2020 14:57:36 80.32 86.67 89.38 82.4 80.4 79.7 80.77 86.69 89.2 82.7 81 80.3
17/03/2020 14:57:37 79.89 83.64 89.38 82.4 80.4 79.7 81.15 83.82 89.2 82.7 81 80.3
17/03/2020 14:57:38 79.05 81.66 89.38 82.4 80.4 79.7 80.47 82.37 89.2 82.7 81 80.3
17/03/2020 14:57:39 76.34 80.21 89.38 82.4 80.3 79.7 77.94 81.29 89.2 82.7 81 80.3
17/03/2020 14:57:40 75.76 78.08 89.38 82.3 80.3 79.7 76.82 79.42 89.2 82.7 81 80.3
17/03/2020 14:57:41 83.22 81.58 89.38 82.4 80.4 79.7 82.92 81.55 89.2 82.7 81 80.3
17/03/2020 14:57:42 79.16 81.61 89.38 82.3 80.3 79.7 79.88 81.56 89.2 82.7 81 80.3
17/03/2020 14:57:43 77.97 80.18 89.38 82.4 80.3 79.7 79.85 81 89.2 82.7 81 80.3
17/03/2020 14:57:44 78.11 78.68 89.38 82.3 80.3 79.7 79.63 80 89.2 82.7 81 80.3
17/03/2020 14:57:45 78.9 79.48 89.38 82.3 80.3 79.7 79.6 80.52 89.2 82.7 81 80.3
17/03/2020 14:57:46 74.73 78.45 89.38 82.3 80.3 79.7 77.13 79.44 89.2 82.7 81 80.3
17/03/2020 14:57:47 78.64 78.8 89.38 82.3 80.3 79.7 79.6 79.76 89.2 82.7 80.9 80.3
17/03/2020 14:57:48 81.22 81.14 89.38 82.4 80.3 79.7 81.27 81.41 89.2 82.7 80.9 80.3
17/03/2020 14:57:49 76.94 79.91 89.38 82.4 80.3 79.7 78.75 80.34 89.2 82.7 80.9 80.3
17/03/2020 14:57:50 82.66 82.73 89.38 82.4 80.3 79.7 83.45 83.5 89.2 82.7 80.9 80.3
17/03/2020 14:57:51 87.4 86.31 89.38 82.4 80.3 79.7 87.79 86.76 89.2 82.8 81 80.3
17/03/2020 14:57:52 80.94 86 89.38 82.4 80.3 79.7 82.12 86.49 89.2 82.8 81 80.3
17/03/2020 14:57:53 79.4 83.7 89.38 82.4 80.3 79.7 80.88 84.39 89.2 82.8 81 80.3
17/03/2020 14:57:54 79.81 81.19 89.38 82.4 80.3 79.7 80.96 82.15 89.2 82.8 81 80.3
17/03/2020 14:57:55 80.78 81.77 89.38 82.4 80.3 79.7 82.08 82.98 89.2 82.8 81 80.3
17/03/2020 14:57:56 77.33 80.36 89.38 82.4 80.3 79.7 80.22 81.52 89.2 82.8 81 80.3
17/03/2020 14:57:57 73.93 78.66 89.38 82.4 80.3 79.7 76.46 80.7 89.2 82.8 81 80.3
17/03/2020 14:57:58 78.36 77.97 88.83 82.4 80.3 79.7 79.06 79.13 88.71 82.8 81 80.3
17/03/2020 14:57:59 73.69 77.75 86.92 82.4 80.3 79.7 76.21 78.9 87.01 82.8 81 80.3
17/03/2020 14:58:00 73.92 75.81 86.92 82.4 80.3 79.7 76.02 77.76 87.01 82.8 81 80.3
17/03/2020 14:58:01 77.63 77.04 86.92 82.4 80.3 79.7 78.25 77.99 87.01 82.8 81 80.3
17/03/2020 14:58:02 76.96 77.08 86.92 82.4 80.3 79.7 78.07 77.96 87.01 82.8 81 80.3
17/03/2020 14:58:03 78.8 78.39 86.92 82.4 80.3 79.7 80.13 79.58 87.01 82.8 81 80.3
17/03/2020 14:58:04 77.38 78.11 86.92 82.4 80.3 79.7 78.82 79.36 87.01 82.8 81 80.3
17/03/2020 14:58:05 75.81 77.83 86.67 82.4 80.3 79.7 78.21 79.09 86.76 82.8 81 80.3
17/03/2020 14:58:06 76.43 76.93 86.31 82.4 80.3 79.7 77.67 78.57 86.76 82.8 80.9 80.3
17/03/2020 14:58:07 77.53 77.47 86.31 82.4 80.3 79.7 79.12 79.1 86.76 82.8 80.9 80.3
17/03/2020 14:58:08 75.82 77.04 86.31 82.4 80.3 79.7 78.37 78.63 86.76 82.8 80.9 80.3
17/03/2020 14:58:09 74.8 76.58 86.31 82.4 80.3 79.7 76.91 78.6 86.76 82.8 80.9 80.3
17/03/2020 14:58:10 77.29 77.02 86.31 82.4 80.3 79.7 79.32 79.03 86.76 82.8 80.9 80.3
17/03/2020 14:58:11 77.61 77.99 86.31 82.4 80.3 79.7 79.25 79.57 86.76 82.7 80.9 80.3
17/03/2020 14:58:12 76.31 77.21 86.31 82.4 80.3 79.7 78.52 79.06 86.76 82.7 80.9 80.3
17/03/2020 14:58:13 84.45 82.86 86.31 82.4 80.3 79.7 84.34 83.01 86.76 82.8 81 80.3
17/03/2020 14:58:14 97.34 96.84 96.84 82.8 80.5 79.8 96.14 95.63 95.63 83.1 81.1 80.4
17/03/2020 14:58:15 101.54 101.67 101.67 83.8 81.1 79.9 100.19 100.36 100.36 83.7 81.5 80.5
17/03/2020 14:58:16 91.42 98.95 101.67 83.8 81.1 80 90.39 97.64 100.36 83.8 81.5 80.5
17/03/2020 14:58:17 86.36 96.1 101.67 83.9 81.2 80 86.37 94.86 100.36 83.8 81.5 80.5
17/03/2020 14:58:18 81.53 92.49 101.67 83.9 81.2 80 82.84 91.47 100.36 83.8 81.5 80.5
17/03/2020 14:58:19 78.86 88.76 101.67 83.9 81.2 80 79.58 88.1 100.36 83.8 81.5 80.5
17/03/2020 14:58:20 77.82 85.19 101.67 83.9 81.2 80 78.42 84.73 100.36 83.8 81.5 80.5
17/03/2020 14:58:21 79.77 82.14 101.67 83.9 81.2 80 80.62 81.99 100.36 83.8 81.5 80.5
17/03/2020 14:58:22 80.15 80.76 101.67 83.9 81.2 80 80.79 81.24 100.36 83.8 81.5 80.5
17/03/2020 14:58:23 79.48 80.47 101.67 83.9 81.2 80 80.85 81.3 100.36 83.8 81.5 80.5
17/03/2020 14:58:24 79.92 80.13 101.67 83.9 81.2 80 79.92 80.73 100.36 83.8 81.5 80.5
17/03/2020 14:58:25 83.3 82.23 101.67 83.9 81.2 80 83.3 82.35 100.36 83.8 81.5 80.5
17/03/2020 14:58:26 82.18 82.33 101.67 83.9 81.2 80 82.79 82.79 100.36 83.9 81.5 80.5
17/03/2020 14:58:27 78.89 82.59 101.67 83.9 81.2 80 79.86 83.15 100.36 83.9 81.5 80.5
17/03/2020 14:58:28 76.66 80.07 101.67 83.9 81.2 80 78.39 80.73 100.36 83.9 81.5 80.5
17/03/2020 14:58:29 91.21 89.92 101.67 84 81.2 80 90.83 89.57 100.36 83.9 81.6 80.5
17/03/2020 14:58:30 87.35 90.73 101.67 84 81.2 80 87.36 90.35 100.36 84 81.6 80.5
17/03/2020 14:58:31 84.14 87.89 101.67 84 81.2 80 84.67 87.74 100.36 84 81.6 80.5
17/03/2020 14:58:32 86.27 86.51 101.67 84 81.2 80 87.18 87.13 100.36 84 81.6 80.5
17/03/2020 14:58:33 82.97 86.45 101.67 84 81.2 80 84.52 87.19 100.36 84 81.6 80.5
17/03/2020 14:58:34 87.9 87.12 101.67 84.1 81.3 80 88.52 87.88 100.36 84 81.6 80.5
17/03/2020 14:58:35 86.94 87.69 101.67 84.1 81.3 80 87.26 88.12 100.36 84.1 81.6 80.5
17/03/2020 14:58:36 83.2 86.83 101.67 84.1 81.3 80 84.24 87.35 100.36 84.1 81.6 80.5
17/03/2020 14:58:37 82.13 85.35 101.67 84.1 81.3 80 83.69 86.15 100.36 84.1 81.6 80.5
17/03/2020 14:58:38 86.32 86.24 101.67 84.1 81.3 80 86.71 86.76 100.36 84.1 81.6 80.5
17/03/2020 14:58:39 82.8 86.25 101.67 84.1 81.3 80 83.94 86.99 100.36 84.1 81.6 80.5
17/03/2020 14:58:40 85.46 85.06 101.67 84.1 81.3 80 87.21 86.58 100.36 84.1 81.7 80.6
17/03/2020 14:58:41 81 84.9 101.67 84.1 81.3 80 83.44 86.42 100.36 84.1 81.7 80.6
17/03/2020 14:58:42 78.41 82.81 101.67 84.1 81.3 80 79.41 84.68 100.36 84.1 81.7 80.6
17/03/2020 14:58:43 75.1 80.64 101.67 84.1 81.3 80 76.82 82.18 100.36 84 81.7 80.6
17/03/2020 14:58:44 75.47 78.05 101.67 84.1 81.3 80 77.32 79.69 100.36 83.9 81.6 80.6
17/03/2020 14:58:45 86.33 85.42 98.95 84.1 81.3 80 86.81 85.98 97.64 84 81.7 80.6
17/03/2020 14:58:46 78.52 85.27 96.1 84.1 81.3 80 80.23 85.83 94.86 83.9 81.6 80.6
17/03/2020 14:58:47 82.15 82.63 92.49 84.1 81.3 80 82.71 83.46 91.47 83.9 81.6 80.6
17/03/2020 14:58:48 83.04 82.9 90.73 84.1 81.1 80 83.47 83.47 90.35 83.9 81.6 80.6
17/03/2020 14:58:49 82.55 83.12 90.73 84.1 81.1 80 82.76 83.54 90.35 83.9 81.5 80.6
17/03/2020 14:58:50 80.55 82.6 90.73 84 81.1 80 81.4 82.97 90.35 83.9 81.5 80.6
17/03/2020 14:58:51 79.59 81.23 90.73 84 81.1 80 79.49 81.84 90.35 83.9 81.5 80.6
17/03/2020 14:58:52 78.86 80.37 90.73 84 81.1 80 79.66 80.57 90.35 83.9 81.5 80.6
17/03/2020 14:58:53 78.73 79.46 90.73 84 81.1 80 79.91 80.26 90.35 83.9 81.5 80.6
17/03/2020 14:58:54 77.37 79.14 90.73 84 81.1 80 78.52 80.16 90.35 83.9 81.5 80.6
17/03/2020 14:58:55 76.61 77.79 90.73 84 81.1 80 78.17 78.81 90.35 83.9 81.5 80.6
17/03/2020 14:58:56 84.43 83.81 90.73 83.9 81.1 80 85.41 84.78 90.35 83.7 81.5 80.6
17/03/2020 14:58:57 84.27 84.48 90.73 83.8 81.1 80.1 84.32 84.79 90.35 83.7 81.5 80.6
17/03/2020 14:58:58 83.64 83.96 90.73 83.6 81.1 80.1 83.93 84.26 90.35 83.5 81.6 80.6
17/03/2020 14:58:59 79.9 83.9 90.73 83.6 81.1 80.1 81.2 84.2 90.35 83.5 81.6 80.6
17/03/2020 14:59:00 87.56 86.61 87.89 83.4 81.1 80.1 87.89 86.99 88.12 83.4 81.6 80.6
17/03/2020 14:59:01 83.72 86.06 87.69 83.4 81.1 80.1 84.36 86.42 88.12 83.4 81.6 80.6
17/03/2020 14:59:02 81.18 84.39 87.69 83.4 81.1 80.1 81.85 84.88 88.12 83.4 81.6 80.6
17/03/2020 14:59:03 83.02 83.5 87.69 83.4 81.1 80.1 83.76 84.13 88.12 83.4 81.6 80.6
17/03/2020 14:59:04 82.5 83.58 87.69 83.4 81.1 80.1 84.2 84.49 88.12 83.4 81.6 80.6
17/03/2020 14:59:05 80.7 82.74 86.83 83.4 81.1 80.1 82.17 84.06 87.35 83.4 81.6 80.6
17/03/2020 14:59:06 81.68 82.56 86.61 83.4 81.1 80.1 81.92 83.35 86.99 83.4 81.6 80.6
17/03/2020 14:59:07 78.32 81.16 86.61 83.4 81.1 80.1 79.57 81.89 86.99 83.4 81.6 80.6
17/03/2020 14:59:08 75.57 79.68 86.61 83.4 81.1 80.1 76.96 80.71 86.99 83.4 81.6 80.6
17/03/2020 14:59:09 75.61 77.44 86.61 83.4 81.1 80.1 77.19 78.62 86.99 83.4 81.6 80.6
17/03/2020 14:59:10 74.64 76.43 86.61 83.4 81.1 80.1 76.92 77.78 86.99 83.4 81.6 80.6
17/03/2020 14:59:11 75.08 75.87 86.61 83.4 81.1 80.1 76.77 77.55 86.99 83.4 81.6 80.6
17/03/2020 14:59:12 81.86 80.38 86.61 83.4 81.1 80.1 82.4 81.06 86.99 83.4 81.6 80.6
17/03/2020 14:59:13 83.87 82.81 86.61 83.4 81.1 80.1 84.17 83.2 86.99 83.4 81.6 80.6
17/03/2020 14:59:14 83.66 83.38 86.61 83.4 81.2 80.1 83.77 83.59 86.99 83.4 81.6 80.6
17/03/2020 14:59:15 83.49 83.66 86.61 83.4 81.2 80.1 83.83 83.89 86.99 83.4 81.6 80.6
17/03/2020 14:59:16 82.33 83.49 86.61 83.4 81.2 80.1 82.73 83.8 86.99 83.4 81.6 80.6
17/03/2020 14:59:17 82.86 83.36 86.61 83.4 81.2 80.1 83.59 83.9 86.99 83.4 81.6 80.6
17/03/2020 14:59:18 76.99 82.62 86.61 83.4 81.2 80.1 78.5 83.26 86.99 83.4 81.6 80.6
17/03/2020 14:59:19 82.58 81.79 86.61 83.4 81.2 80.1 82.84 82.23 86.99 83.4 81.6 80.6
17/03/2020 14:59:20 81.94 82.09 86.61 83.4 81.2 80.1 82.57 82.7 86.99 83.4 81.6 80.6
17/03/2020 14:59:21 79.93 82.21 86.61 83.4 81.1 80.1 80.93 82.92 86.99 83.4 81.6 80.6
17/03/2020 14:59:22 77.32 80.52 86.61 83.4 81.1 80.1 79.12 81.31 86.99 83.4 81.6 80.6
17/03/2020 14:59:23 80.85 80.42 86.61 83.4 81.1 80.1 81.88 81.52 86.99 83.4 81.6 80.6
17/03/2020 14:59:24 74.94 79.99 86.61 83.4 81.1 80.1 77.66 81.15 86.99 83.4 81.6 80.6
17/03/2020 14:59:25 77.71 78.3 86.61 83.4 81.1 80.1 78.69 79.41 86.99 83.4 81.6 80.6
17/03/2020 14:59:26 79.12 79.53 86.61 83.4 81.1 80.1 80.42 80.39 86.99 83.4 81.6 80.6
17/03/2020 14:59:27 86.6 86.09 86.61 83.4 81.2 80.1 86.95 86.45 86.99 83.4 81.6 80.6
17/03/2020 14:59:28 92.19 91.46 91.46 83.5 81.2 80.1 92.43 91.69 91.69 83.5 81.7 80.6
17/03/2020 14:59:29 83.42 89.67 91.46 83.5 81.2 80.1 84.04 89.95 91.69 83.6 81.7 80.6
17/03/2020 14:59:30 79.1 86.77 91.46 83.5 81.2 80.1 80.58 87.16 91.69 83.6 81.7 80.6
17/03/2020 14:59:31 87.62 87.44 91.46 83.6 81.2 80.1 87.5 87.38 91.69 83.6 81.7 80.6
17/03/2020 14:59:32 93.39 92.75 92.75 83.7 81.3 80.1 93.06 92.37 92.37 83.7 81.7 80.7
17/03/2020 14:59:33 86.11 90.93 92.75 83.7 81.3 80.2 85.93 90.69 92.37 83.7 81.8 80.7
17/03/2020 14:59:34 83.57 88.45 92.75 83.7 81.3 80.2 84.35 88.23 92.37 83.7 81.8 80.7
17/03/2020 14:59:35 79.92 86.04 92.75 83.7 81.3 80.2 80.66 86.2 92.37 83.7 81.8 80.7
17/03/2020 14:59:36 92.32 91.41 92.75 83.8 81.4 80.2 92.21 91.36 92.37 83.8 81.8 80.7
17/03/2020 14:59:37 80.83 90.31 92.75 83.8 81.4 80.2 80.94 90.23 92.37 83.8 81.8 80.7
17/03/2020 14:59:38 78.96 86.66 92.75 83.8 81.4 80.2 79.96 86.64 92.37 83.8 81.8 80.7
17/03/2020 14:59:39 74.18 83.49 92.75 83.8 81.4 80.2 76.48 83.7 92.37 83.8 81.8 80.7
17/03/2020 14:59:40 78.8 80.03 92.75 83.8 81.4 80.2 79.5 80.63 92.37 83.8 81.8 80.7
17/03/2020 14:59:41 76.25 79.77 92.75 83.8 81.4 80.2 77.85 80.4 92.37 83.8 81.8 80.7
17/03/2020 14:59:42 72.96 77.82 92.75 83.8 81.4 80.2 74.1 78.83 92.37 83.8 81.8 80.7
17/03/2020 14:59:43 76.97 76.69 92.75 83.8 81.4 80.2 76.94 76.99 92.37 83.8 81.8 80.7
17/03/2020 14:59:44 80.74 79.58 92.75 83.8 81.4 80.2 81.71 80.54 92.37 83.8 81.8 80.7
17/03/2020 14:59:45 82.89 82.01 92.75 83.8 81.4 80.2 83.1 82.37 92.37 83.8 81.8 80.7
17/03/2020 14:59:46 80.73 82.11 92.75 83.8 81.4 80.2 81.26 82.5 92.37 83.8 81.8 80.7
17/03/2020 14:59:47 70.89 80.91 92.75 83.8 81.4 80.2 72.58 81.37 92.37 83.8 81.8 80.7
17/03/2020 14:59:48 74.95 77.39 92.75 83.8 81.4 80.2 75.17 78.02 92.37 83.8 81.8 80.7
17/03/2020 14:59:49 71.44 75.93 92.75 83.8 81.4 80.2 72.59 76.4 92.37 83.8 81.8 80.7
17/03/2020 14:59:50 77.72 77.43 92.75 83.8 81.4 80.2 77.39 77.14 92.37 83.8 81.8 80.7
17/03/2020 14:59:51 84.1 83.54 92.75 83.8 81.4 80.2 83.66 83.17 92.37 83.8 81.8 80.7
17/03/2020 14:59:52 78.76 83.92 92.75 83.8 81.4 80.2 78.65 83.55 92.37 83.8 81.8 80.7
17/03/2020 14:59:53 76.35 80.67 92.75 83.8 81.4 80.2 77.45 80.43 92.37 83.8 81.8 80.7
17/03/2020 14:59:54 70.94 78.45 92.75 83.8 81.4 80.2 72.89 78.83 92.37 83.8 81.8 80.7
17/03/2020 14:59:55 73.89 75.36 92.75 83.8 81.4 80.2 74.57 76.09 92.37 83.8 81.8 80.7
17/03/2020 14:59:56 69.3 74.6 92.75 83.8 81.4 80.2 72.14 75.3 92.37 83.8 81.8 80.7
17/03/2020 14:59:57 75.27 75.03 92.75 83.8 81.4 80.2 76.08 75.95 92.37 83.8 81.8 80.7
17/03/2020 14:59:58 76.39 76.24 92.75 83.8 81.4 80.2 78.11 77.57 92.37 83.8 81.8 80.7
17/03/2020 14:59:59 72.41 76.06 92.75 83.8 81.4 80.2 73.79 77.44 92.37 83.8 81.8 80.7
17/03/2020 15:00:00 75.55 75.53 92.75 83.8 81.4 80.2 76.23 76.39 92.37 83.8 81.8 80.7
17/03/2020 15:00:01 71.64 75.28 92.75 83.8 81.4 80.2 72.78 76.18 92.37 83.7 81.8 80.7
17/03/2020 15:00:02 75.83 75.24 91.41 83.7 81.4 80.2 76.9 76.06 91.36 83.7 81.8 80.7
17/03/2020 15:00:03 72.63 75.41 91.41 83.7 81.4 80.2 73.2 76.02 91.36 83.7 81.8 80.7
17/03/2020 15:00:04 79.07 78.29 91.41 83.6 81.4 80.2 78.49 77.96 91.36 83.6 81.8 80.7
17/03/2020 15:00:05 73.9 77.4 91.41 83.6 81.4 80.2 73.17 76.94 91.36 83.6 81.8 80.7
17/03/2020 15:00:06 79.86 78.62 90.31 83.6 81.4 80.2 81.59 80.3 90.23 83.6 81.8 80.7
17/03/2020 15:00:07 82.65 81.66 86.66 83.6 81.4 80.2 83.52 82.56 86.64 83.6 81.8 80.7
17/03/2020 15:00:08 84.88 84.03 84.03 83.6 81.4 80.2 85.29 84.53 84.53 83.6 81.8 80.7
17/03/2020 15:00:09 88.76 87.82 87.82 83.6 81.4 80.2 88.8 87.94 87.94 83.6 81.9 80.7
17/03/2020 15:00:10 86.48 87.36 87.82 83.5 81.5 80.2 86.79 87.43 87.94 83.5 81.9 80.7
17/03/2020 15:00:11 78.5 86.33 87.82 83.5 81.5 80.2 79.26 86.7 87.94 83.5 81.9 80.7
17/03/2020 15:00:12 72.29 82.98 87.82 83.4 81.5 80.2 71.93 83.48 87.94 83.4 81.9 80.7
17/03/2020 15:00:13 80.79 80.52 87.82 83.4 81.5 80.2 80.01 80.14 87.94 83.4 81.9 80.7
17/03/2020 15:00:14 87.57 86.7 87.82 83.4 81.5 80.2 87.21 86.32 87.94 83.4 81.9 80.7
17/03/2020 15:00:15 86.05 86.77 87.82 83.4 81.5 80.2 84.78 86.4 87.94 83.4 81.9 80.7
17/03/2020 15:00:16 82.89 86.57 87.82 83.4 81.5 80.2 81.46 85.59 87.94 83.4 81.9 80.7
17/03/2020 15:00:17 79.42 84.51 87.82 83.4 81.5 80.2 78.09 83.36 87.94 83.4 81.9 80.7
17/03/2020 15:00:18 90.21 89.28 89.28 83.5 81.5 80.2 89.99 88.99 88.99 83.5 81.9 80.7
17/03/2020 15:00:19 93.13 92.6 92.6 83.6 81.6 80.2 92.7 92.12 92.12 83.6 82 80.7
17/03/2020 15:00:20 90.48 93.22 93.22 83.7 81.6 80.2 89.89 92.75 92.75 83.7 82 80.7
17/03/2020 15:00:21 80.54 90.79 93.22 83.7 81.6 80.2 81 90.24 92.75 83.7 82 80.7
17/03/2020 15:00:22 71.4 87.28 93.22 83.7 81.6 80.2 71.52 86.92 92.75 83.7 82 80.7
17/03/2020 15:00:23 77.53 83.21 93.22 83.7 81.6 80.2 78.17 82.88 92.75 83.7 82 80.7
17/03/2020 15:00:24 78.63 81.4 93.22 83.7 81.6 80.2 79.07 81.64 92.75 83.6 82 80.7
17/03/2020 15:00:25 74.84 79.05 93.22 83.7 81.6 80.2 74.76 79.3 92.75 83.6 82 80.7
17/03/2020 15:00:26 71.96 76.51 93.22 83.7 81.6 80.2 71.69 76.67 92.75 83.6 82 80.7
17/03/2020 15:00:27 87.11 85.47 93.22 83.7 81.7 80.2 87.15 85.47 92.75 83.7 82 80.7
17/03/2020 15:00:28 78.4 84.61 93.22 83.7 81.7 80.2 78.81 84.84 92.75 83.7 82 80.7
17/03/2020 15:00:29 83.01 83.04 93.22 83.7 81.7 80.2 83.72 83.55 92.75 83.7 82 80.7
17/03/2020 15:00:30 85.65 85.25 93.22 83.7 81.7 80.2 85.57 85.42 92.75 83.7 82.1 80.7
17/03/2020 15:00:31 71.49 84.59 93.22 83.7 81.7 80.2 71.38 84.62 92.75 83.6 82.1 80.7
17/03/2020 15:00:32 61.82 80.59 93.22 83.7 81.7 80.2 66.43 80.63 92.75 83.6 82.1 80.7
17/03/2020 15:00:33 78.91 78.91 93.22 83.7 81.7 80.2 80.71 80.27 92.75 83.6 82.1 80.7
17/03/2020 15:00:34 67.23 77.52 93.22 83.7 81.7 80.2 69.61 79.08 92.75 83.6 82.1 80.7
17/03/2020 15:00:35 84.25 82.65 93.22 83.7 81.7 80.2 85.1 83.62 92.75 83.7 82.1 80.7
17/03/2020 15:00:36 85.09 85.23 93.22 83.7 81.7 80.2 85.31 85.52 92.75 83.7 82.1 80.7
17/03/2020 15:00:37 74.53 83.24 93.22 83.7 81.7 80.2 75.4 83.81 92.75 83.7 82.1 80.7
17/03/2020 15:00:38 80.53 81.04 93.22 83.7 81.7 80.2 81.52 81.75 92.75 83.7 82.1 80.7
17/03/2020 15:00:39 82.21 81.92 93.22 83.7 81.7 80.2 82.65 82.3 92.75 83.7 82.1 80.7
17/03/2020 15:00:40 79.86 81.16 93.22 83.7 81.7 80.2 80.32 81.9 92.75 83.7 82.1 80.7
17/03/2020 15:00:41 77.53 80.95 93.22 83.7 81.7 80.2 79.39 81.46 92.75 83.7 82.1 80.7
17/03/2020 15:00:42 76.16 79.01 93.22 83.7 81.7 80.2 77.07 80.08 92.75 83.7 82.1 80.7
17/03/2020 15:00:43 68.11 77.29 93.22 83.7 81.7 80.2 69.9 78.35 92.75 83.7 82.1 80.7
17/03/2020 15:00:44 70.53 73.87 93.22 83.7 81.7 80.2 71.99 75.05 92.75 83.7 82 80.7
17/03/2020 15:00:45 74.35 74.3 93.22 83.6 81.7 80.2 75.28 75.33 92.75 83.6 82 80.7
17/03/2020 15:00:46 69.36 74.25 93.22 83.6 81.7 80.2 72.36 75.37 92.75 83.6 82 80.7
17/03/2020 15:00:47 68.93 71.64 93.22 83.6 81.7 80.2 69.72 73.4 92.75 83.6 82 80.7
17/03/2020 15:00:48 69.24 70.1 93.22 83.6 81.7 80.2 72.45 72.63 92.75 83.6 82 80.7
17/03/2020 15:00:49 64.16 70.04 93.22 83.6 81.7 80.2 67.77 72.6 92.75 83.6 82 80.7
17/03/2020 15:00:50 71.56 71.18 90.79 83.6 81.7 80.2 74.67 74.23 90.24 83.6 82 80.7
17/03/2020 15:00:51 70.24 71.12 87.28 83.6 81.7 80.2 71.22 73.52 86.92 83.6 82 80.7
17/03/2020 15:00:52 75.45 75.11 85.47 83.6 81.7 80.2 76.81 76.46 85.52 83.6 82 80.7
17/03/2020 15:00:53 72.91 75.32 85.47 83.6 81.7 80.2 73.14 76.55 85.52 83.6 82 80.7
17/03/2020 15:00:54 69.84 73.6 85.47 83.6 81.7 80.2 71.25 74.48 85.52 83.6 82 80.7
17/03/2020 15:00:55 83.22 81.77 85.47 83.6 81.7 80.2 81.92 80.52 85.52 83.6 82 80.7
17/03/2020 15:00:56 81.16 82.12 85.47 83.6 81.7 80.2 81.7 82.11 85.52 83.6 82 80.7
17/03/2020 15:00:57 86.65 85.93 85.93 83.7 81.7 80.2 86.7 85.81 85.81 83.6 82 80.7
17/03/2020 15:00:58 83.02 85.29 85.93 83.7 81.7 80.2 83.42 85.36 85.81 83.6 82 80.7
17/03/2020 15:00:59 72.83 84.49 85.93 83.7 81.7 80.2 73.84 84.65 85.81 83.6 82 80.7
17/03/2020 15:01:00 75.18 80.58 85.93 83.7 81.7 80.2 77.37 81.18 85.81 83.6 82 80.7
17/03/2020 15:01:01 68 77.62 85.93 83.7 81.7 80.2 68.48 78.49 85.81 83.6 82 80.7
17/03/2020 15:01:02 65.09 74.07 85.93 83.7 81.7 80.2 67.47 74.89 85.81 83.6 82 80.7
17/03/2020 15:01:03 65.38 70.64 85.93 83.7 81.7 80.2 67.63 71.78 85.81 83.6 82 80.7
17/03/2020 15:01:04 70.8 70.74 85.93 83.6 81.7 80.2 74.01 73.58 85.81 83.6 82 80.7
17/03/2020 15:01:05 78 76.38 85.93 83.6 81.7 80.2 79.96 78.32 85.81 83.6 82 80.7
17/03/2020 15:01:06 69.52 76.34 85.93 83.6 81.7 80.2 70.44 78.17 85.81 83.6 82 80.7
17/03/2020 15:01:07 84.83 83.36 85.93 83.7 81.7 80.2 85.6 83.97 85.81 83.6 82 80.7
17/03/2020 15:01:08 81.38 82.88 85.93 83.7 81.7 80.2 81.91 83.74 85.81 83.6 82 80.7
17/03/2020 15:01:09 71.84 82.11 85.93 83.7 81.7 80.2 73.48 82.78 85.81 83.6 82 80.7
17/03/2020 15:01:10 81.84 81.6 85.93 83.6 81.7 80.2 81.21 81.25 85.81 83.6 82 80.7
17/03/2020 15:01:11 80.61 82.23 85.93 83.6 81.7 80.2 80.52 81.84 85.81 83.6 82 80.7
17/03/2020 15:01:12 71.86 80.56 85.93 83.6 81.7 80.2 72.92 80.41 85.81 83.6 82 80.7
17/03/2020 15:01:13 67.7 77.17 85.93 83.6 81.7 80.2 68.93 77.26 85.81 83.6 82 80.7
17/03/2020 15:01:14 65.21 73.62 85.93 83.6 81.7 80.1 69.05 73.94 85.81 83.6 82 80.7
17/03/2020 15:01:15 86.03 84.47 85.93 83.6 81.7 80.2 85.57 84.04 85.81 83.6 82 80.7
17/03/2020 15:01:16 79.21 84.3 85.93 83.6 81.8 80.2 80.83 83.89 85.81 83.6 82 80.7
17/03/2020 15:01:17 81.31 81.82 85.93 83.6 81.8 80.2 82.09 82.32 85.81 83.6 82.1 80.7
17/03/2020 15:01:18 88.22 87.29 87.29 83.7 81.8 80.2 88.28 87.4 87.4 83.6 82.1 80.7
17/03/2020 15:01:19 77.71 86.65 87.29 83.7 81.8 80.2 78.43 86.74 87.4 83.6 82.1 80.7
17/03/2020 15:01:20 67.78 83.16 87.29 83.6 81.8 80.2 69.26 83.36 87.4 83.6 82.1 80.7
17/03/2020 15:01:21 82.87 82.37 87.29 83.7 81.8 80.2 83.04 82.53 87.4 83.6 82.1 80.7
17/03/2020 15:01:22 83.18 83.65 87.29 83.6 81.8 80.2 82.68 83.43 87.4 83.6 82.1 80.7
17/03/2020 15:01:23 75.37 82.49 87.29 83.6 81.8 80.2 75.76 82.22 87.4 83.6 82.1 80.7
17/03/2020 15:01:24 72.19 79.49 87.29 83.6 81.8 80.2 72.21 79.51 87.4 83.6 82.1 80.7
17/03/2020 15:01:25 80.8 80.37 87.29 83.6 81.8 80.2 81.28 80.78 87.4 83.6 82.1 80.7
17/03/2020 15:01:26 77.14 79.73 87.29 83.6 81.8 80.2 77 80.06 87.4 83.6 82.1 80.7
17/03/2020 15:01:27 67.95 78.36 87.29 83.6 81.8 80.2 70.74 78.48 87.4 83.6 82.1 80.7
17/03/2020 15:01:28 72.31 74.77 87.29 83.6 81.8 80.2 74.87 76.04 87.4 83.6 82.1 80.7
17/03/2020 15:01:29 74.13 75.71 87.29 83.6 81.8 80.2 76.83 77.79 87.4 83.6 82.1 80.7
17/03/2020 15:01:30 62.26 73.43 87.29 83.6 81.8 80.2 66.8 75.81 87.4 83.5 82.1 80.7
17/03/2020 15:01:31 62.63 69.67 87.29 83.6 81.8 80.2 67.63 72.36 87.4 83.5 82.1 80.7
17/03/2020 15:01:32 61.6 66.65 87.29 83.6 81.8 80.2 66.62 70.1 87.4 83.5 82.1 80.7
17/03/2020 15:01:33 68.83 69.02 87.29 83.6 81.8 80.2 70.45 70.7 87.4 83.5 82.1 80.7
17/03/2020 15:01:34 79.2 77.87 87.29 83.6 81.8 80.2 79.67 78.48 87.4 83.5 82.1 80.7
17/03/2020 15:01:35 78.27 78.76 87.29 83.6 81.8 80.2 79.37 79.73 87.4 83.5 82.1 80.7
17/03/2020 15:01:36 72.42 78.83 87.29 83.6 81.8 80.2 76.31 80.12 87.4 83.5 82.1 80.7
17/03/2020 15:01:37 59.51 75.66 87.29 83.6 81.8 80.1 66.39 77.56 87.4 83.5 82.1 80.7
17/03/2020 15:01:38 62.94 71.59 87.29 83.6 81.8 80.1 68.35 73.83 87.4 83.5 82.1 80.7
17/03/2020 15:01:39 79.64 78.15 87.29 83.6 81.8 80.1 80.56 79.14 87.4 83.5 82.1 80.7
17/03/2020 15:01:40 63.27 77.84 87.29 83.6 81.8 80.1 67.23 78.9 87.4 83.5 82.1 80.7
17/03/2020 15:01:41 60.09 73.79 87.29 83.6 81.8 80.1 66.02 75.08 87.4 83.5 82.1 80.7
17/03/2020 15:01:42 74.62 74.58 87.29 83.6 81.8 80.1 76.14 76.1 87.4 83.5 82.1 80.7
17/03/2020 15:01:43 75.58 75.57 87.29 83.5 81.8 80.1 78.69 78.12 87.4 83.5 82.1 80.7
17/03/2020 15:01:44 71.35 75.01 87.29 83.5 81.8 80.1 73.91 77.5 87.4 83.5 82.1 80.7
17/03/2020 15:01:45 66.62 73.03 87.29 83.5 81.8 80.1 68.2 75.54 87.4 83.4 82.1 80.7
17/03/2020 15:01:46 62.44 70.15 87.29 83.5 81.8 80.1 66.65 72.42 87.4 83.4 82.1 80.7
17/03/2020 15:01:47 68.33 68.32 87.29 83.5 81.8 80.1 69.29 69.8 87.4 83.4 82.1 80.6
17/03/2020 15:01:48 64.93 68.26 86.65 83.5 81.8 80.1 68.09 69.71 86.74 83.4 82.1 80.6
17/03/2020 15:01:49 61.31 66.62 83.65 83.5 81.8 80.1 66.45 68.86 83.43 83.4 82.1 80.6
17/03/2020 15:01:50 60.64 64.09 83.65 83.5 81.8 80.1 65.95 67.51 83.43 83.4 82.1 80.6
17/03/2020 15:01:51 61.04 62.37 83.65 83.5 81.8 80.1 65.62 66.67 83.43 83.4 82 80.6
17/03/2020 15:01:52 60.32 61.42 82.49 83.5 81.8 80.1 65.47 66.12 82.22 83.4 82 80.6
17/03/2020 15:01:53 60.85 60.99 80.37 83.5 81.8 80.1 65.62 65.83 80.78 83.4 82 80.6
17/03/2020 15:01:54 63.59 63.02 80.37 83.5 81.7 80.1 67.51 66.85 80.78 83.4 82 80.6
17/03/2020 15:01:55 60.99 62.32 79.73 83.5 81.7 80.1 66.22 66.79 80.12 83.4 82 80.6
17/03/2020 15:01:56 60.93 61.55 78.83 83.5 81.7 80.1 65.96 66.41 80.12 83.4 82 80.6
17/03/2020 15:01:57 63.3 63.21 78.83 83.5 81.7 80.1 67 66.9 80.12 83.4 82 80.6
17/03/2020 15:01:58 63.92 63.8 78.83 83.5 81.7 80.1 67.55 67.35 80.12 83.4 82 80.6
17/03/2020 15:01:59 65.92 65.56 78.83 83.5 81.7 80.1 68.31 68.09 80.12 83.4 82 80.6
17/03/2020 15:02:00 78.05 77.59 78.83 83.5 81.7 80.1 78.08 77.65 80.12 83.4 82 80.6
17/03/2020 15:02:01 79.81 79.43 79.43 83.5 81.7 80.1 79.93 79.37 80.12 83.4 82 80.6
17/03/2020 15:02:02 79.64 79.75 79.75 83.5 81.7 80.1 79.97 80.02 80.12 83.4 82 80.6
17/03/2020 15:02:03 77.69 79.45 79.75 83.5 81.7 80.1 77.89 79.71 80.12 83.4 82 80.6
17/03/2020 15:02:04 76.44 78.67 79.75 83.5 81.7 80.1 76.69 78.88 80.12 83.4 82 80.6
17/03/2020 15:02:05 76.93 77.76 79.75 83.5 81.7 80.1 78.06 78.21 80.12 83.4 82 80.6
17/03/2020 15:02:06 77.17 77.36 79.75 83.5 81.7 80.1 77.87 78.1 80.02 83.4 82 80.6
17/03/2020 15:02:07 76.69 77.28 79.75 83.5 81.7 80.1 77.92 78.33 80.02 83.4 82 80.6
17/03/2020 15:02:08 76.13 77.19 79.75 83.5 81.7 80.1 77.04 78.35 80.02 83.4 82 80.6
17/03/2020 15:02:09 85.62 84.34 84.34 83.5 81.7 80.1 86.88 85.51 85.51 83.4 82 80.6
17/03/2020 15:02:10 76.74 83.64 84.34 83.5 81.7 80.1 77.54 84.83 85.51 83.4 82 80.6
17/03/2020 15:02:11 76.32 80.67 84.34 83.5 81.7 80.1 76.86 81.75 85.51 83.4 82 80.6
17/03/2020 15:02:12 77 78.8 84.34 83.5 81.7 80.1 77.62 79.63 85.51 83.4 82 80.6
17/03/2020 15:02:13 81.74 81.22 84.34 83.5 81.7 80.1 82.82 82.28 85.51 83.4 82 80.6
17/03/2020 15:02:14 81.11 81.35 84.34 83.5 81.8 80.1 81.51 82.26 85.51 83.4 82 80.6
17/03/2020 15:02:15 79.23 81.23 84.34 83.5 81.8 80.1 80.79 81.92 85.51 83.4 82 80.6
17/03/2020 15:02:16 82.89 83.03 84.34 83.5 81.8 80.1 85 85.01 85.51 83.4 82.1 80.6
17/03/2020 15:02:17 77.11 81.44 84.34 83.5 81.8 80.1 78.81 83.25 85.51 83.4 82.1 80.6
17/03/2020 15:02:18 79.36 79.59 84.34 83.5 81.8 80.1 80.25 81.36 85.51 83.4 82.1 80.6
17/03/2020 15:02:19 77.64 79.33 84.34 83.5 81.8 80.1 78.97 80.49 85.51 83.4 82.1 80.6
17/03/2020 15:02:20 72.31 78.17 84.34 83.5 81.8 80.1 73.85 79.45 85.51 83.4 82.1 80.6
17/03/2020 15:02:21 75.62 76.12 84.34 83.5 81.8 80.1 77.68 77.98 85.51 83.4 82.1 80.6
17/03/2020 15:02:22 77.55 77.53 84.34 83.5 81.8 80.1 78.97 79.01 85.51 83.4 82.1 80.6
17/03/2020 15:02:23 75.18 77.61 84.34 83.5 81.8 80.1 76.99 79 85.51 83.4 82.1 80.6
17/03/2020 15:02:24 67.96 75.92 84.34 83.5 81.8 80.1 71.03 77.65 85.51 83.4 82 80.6
17/03/2020 15:02:25 74.9 74.32 84.34 83.5 81.8 80.1 76.32 75.84 85.51 83.4 82 80.6
17/03/2020 15:02:26 71.98 74.08 84.34 83.5 81.8 80.1 74.52 75.79 85.51 83.4 82 80.6
17/03/2020 15:02:27 70.07 72.56 84.34 83.5 81.8 80.1 73.13 74.83 85.51 83.4 82 80.6
17/03/2020 15:02:28 66.94 70.93 84.34 83.4 81.8 80.1 69 73.57 85.51 83.3 82 80.6
17/03/2020 15:02:29 71.73 71.56 84.34 83.4 81.8 80.1 73.2 73.04 85.51 83.3 82 80.6
17/03/2020 15:02:30 79.13 77.45 84.34 83.4 81.8 80.1 79.71 78.25 85.51 83.3 82 80.6
17/03/2020 15:02:31 79.07 78.65 84.34 83.4 81.8 80.1 79.84 79.36 85.51 83.3 82 80.6
17/03/2020 15:02:32 77.69 78.7 84.34 83.4 81.8 80.1 78.77 79.51 85.51 83.3 82 80.6
17/03/2020 15:02:33 76.37 78.56 84.34 83.4 81.8 80.1 77.91 79.63 85.51 83.3 82 80.6
17/03/2020 15:02:34 80.58 79.55 84.34 83.3 81.8 80.1 81.17 80.19 85.51 83.2 82.1 80.6
17/03/2020 15:02:35 83.38 82.36 84.34 83.3 81.8 80.1 82.93 82.16 85.51 83.2 82.1 80.6
17/03/2020 15:02:36 79.62 82.44 84.34 83.3 81.8 80.1 79.61 82.16 85.51 83.2 82.1 80.6
17/03/2020 15:02:37 79.86 81.18 84.34 83.3 81.8 80.1 80.37 81.04 85.51 83.2 82.1 80.6
17/03/2020 15:02:38 80.38 80.65 84.34 83.3 81.8 80.1 81.24 81.17 85.51 83.2 82.1 80.6
17/03/2020 15:02:39 78.27 80.2 83.64 83.3 81.8 80.1 79.28 80.93 85.01 83.2 82.1 80.6
17/03/2020 15:02:40 74.68 79.02 83.03 83.3 81.8 80.1 76.42 79.82 85.01 83.2 82.1 80.6
17/03/2020 15:02:41 78.69 78.24 83.03 83.3 81.8 80.1 79.71 79.32 85.01 83.2 82.1 80.6
17/03/2020 15:02:42 83.41 82.92 83.03 83.3 81.8 80.1 83.57 83.09 85.01 83.2 82.1 80.6
17/03/2020 15:02:43 82.48 83.02 83.03 83.3 81.8 80.1 83.07 83.23 85.01 83.2 82.1 80.6
17/03/2020 15:02:44 79.75 82.93 83.03 83.3 81.8 80.1 80.67 83.29 85.01 83.2 82.1 80.6
17/03/2020 15:02:45 79.04 80.86 83.03 83.3 81.8 80.1 79.85 81.56 85.01 83.2 82.1 80.6
17/03/2020 15:02:46 78.5 79.91 83.02 83.3 81.8 80.1 79.56 80.63 83.29 83.2 82.1 80.6
17/03/2020 15:02:47 84.14 83.12 83.12 83.3 81.8 80.1 84.07 83.21 83.29 83.2 82.1 80.6
17/03/2020 15:02:48 79.42 82.87 83.12 83.3 81.8 80.1 80.82 82.93 83.29 83.2 82.1 80.6
17/03/2020 15:02:49 80.06 81.55 83.12 83.3 81.8 80.1 82.03 82.31 83.29 83.2 82.1 80.6
17/03/2020 15:02:50 86.42 85.41 85.41 83.4 81.8 80.1 85.98 85.21 85.21 83.3 82.1 80.6
17/03/2020 15:02:51 87.51 87.46 87.46 83.4 81.8 80.1 87.83 87.73 87.73 83.3 82.1 80.6
17/03/2020 15:02:52 88.53 88.44 88.44 83.4 81.8 80.1 89.43 89.16 89.16 83.3 82.1 80.6
17/03/2020 15:02:53 84.99 87.98 88.44 83.4 81.8 80.1 84.47 88.66 89.16 83.3 82.1 80.6
17/03/2020 15:02:54 81.91 86.45 88.44 83.4 81.9 80.1 81.34 86.61 89.16 83.3 82.1 80.6
17/03/2020 15:02:55 77.42 84.08 88.44 83.4 81.9 80.1 77.94 84.01 89.16 83.3 82.1 80.6
17/03/2020 15:02:56 78.04 81.16 88.44 83.4 81.9 80.1 78.69 81.25 89.16 83.3 82.1 80.6
17/03/2020 15:02:57 80.71 80.88 88.44 83.4 81.9 80.1 80.85 81.03 89.16 83.3 82.1 80.6
17/03/2020 15:02:58 82.84 82.34 88.44 83.4 81.9 80.1 82.89 82.41 89.16 83.3 82.1 80.6
17/03/2020 15:02:59 80.75 81.89 88.44 83.4 81.9 80.1 81.98 82.44 89.16 83.3 82.2 80.6
17/03/2020 15:03:00 80.54 81.65 88.44 83.4 81.9 80.1 82.14 82.64 89.16 83.3 82.2 80.6
17/03/2020 15:03:01 80.19 81.54 88.44 83.4 81.9 80.1 80.86 82.7 89.16 83.3 82.2 80.6
17/03/2020 15:03:02 80.76 80.81 88.44 83.4 81.9 80.1 81.18 81.41 89.16 83.4 82.2 80.6
17/03/2020 15:03:03 80.81 81.25 88.44 83.4 81.9 80.1 81.53 81.81 89.16 83.4 82.2 80.6
17/03/2020 15:03:04 79.03 80.6 88.44 83.4 81.9 80.1 80.07 81.41 89.16 83.4 82.2 80.6
17/03/2020 15:03:05 78.23 79.72 88.44 83.4 81.9 80.1 78.98 80.6 89.16 83.4 82.2 80.6
17/03/2020 15:03:06 81.92 81.17 88.44 83.5 81.9 80.1 82.18 81.56 89.16 83.4 82.2 80.6
17/03/2020 15:03:07 83.15 82.85 88.44 83.5 81.9 80.1 83.31 82.8 89.16 83.4 82.2 80.6
17/03/2020 15:03:08 85.05 84.55 88.44 83.5 81.9 80.1 85.68 85.18 89.16 83.4 82.2 80.6
17/03/2020 15:03:09 81.75 83.75 88.44 83.5 81.9 80.1 81.98 84.3 89.16 83.4 82.2 80.6
17/03/2020 15:03:10 80.78 82.54 88.44 83.5 81.9 80.1 81.38 82.95 89.16 83.4 82.2 80.6
17/03/2020 15:03:11 83.53 83.38 88.44 83.5 81.9 80.1 83.37 83.31 89.16 83.4 82.2 80.6
17/03/2020 15:03:12 85.01 85.2 88.44 83.5 81.9 80.1 84.75 84.87 89.16 83.4 82.2 80.6
17/03/2020 15:03:13 81.69 84.02 88.44 83.5 81.9 80.1 82.34 83.9 89.16 83.4 82.2 80.6
17/03/2020 15:03:14 84.24 84.48 88.44 83.2 81.9 80.1 83.99 84.29 89.16 83.2 82.2 80.6
17/03/2020 15:03:15 79.39 84.47 88.44 82 81.9 80.1 79.35 84.28 89.16 82.4 82.2 80.6
17/03/2020 15:03:16 81.43 82.7 88.44 81.9 81.9 80.1 81.74 82.6 89.16 82.3 82.2 80.6
17/03/2020 15:03:17 82.23 82.09 88.44 81.9 81.9 80.1 82.27 82.17 89.16 82.3 82.2 80.6
17/03/2020 15:03:18 77.56 81.97 88.44 81.9 81.9 80.1 78.99 82.08 89.16 82.3 82.2 80.6
17/03/2020 15:03:19 80.98 80.9 88.44 81.9 81.9 80.1 80.81 80.94 89.16 82.3 82.2 80.6
17/03/2020 15:03:20 81.25 81.5 88.44 81.9 81.9 80.1 81.28 81.43 89.16 82.3 82.2 80.6
17/03/2020 15:03:21 85.33 84.18 88.44 81.9 81.9 80.1 85.01 83.95 89.16 82.3 82.2 80.6
17/03/2020 15:03:22 84.65 85.27 87.98 82 81.9 80.1 84.81 85.18 88.66 82.3 82.2 80.6
17/03/2020 15:03:23 80.96 84.08 86.45 82 81.9 80.1 81.6 84.1 86.61 82.3 82.2 80.6
17/03/2020 15:03:24 87.94 87.1 87.1 82 82 80.1 89.06 87.97 87.97 82.4 82.3 80.6
17/03/2020 15:03:25 79.25 86.92 87.1 82 82 80.1 79.7 87.83 87.97 82.3 82.3 80.6
17/03/2020 15:03:26 80.66 83.68 87.1 82 82 80.1 81.68 84.5 87.97 82.3 82.3 80.6
17/03/2020 15:03:27 78.61 82.05 87.1 82 82 80.1 79.46 82.96 87.97 82.3 82.3 80.6
17/03/2020 15:03:28 78.2 80.06 87.1 82 82 80.1 79.16 80.96 87.97 82.3 82.3 80.6
17/03/2020 15:03:29 78.66 79.29 87.1 81.9 82 80.1 79.13 80.08 87.97 82.2 82.3 80.6
17/03/2020 15:03:30 79.67 79.55 87.1 81.8 82 80.1 79.88 79.91 87.97 82.2 82.3 80.6
17/03/2020 15:03:31 79.38 79.79 87.1 81.8 82 80.1 80.11 80.2 87.97 82.2 82.3 80.6
17/03/2020 15:03:32 76.82 79.42 87.1 81.8 82 80.1 78.09 80.03 87.97 82.1 82.3 80.6
17/03/2020 15:03:33 77.08 78.6 87.1 81.8 82 80.1 78.66 79.68 87.97 82.1 82.3 80.6
17/03/2020 15:03:34 78.79 78.43 87.1 81.7 82 80.1 79.63 79.39 87.97 82.1 82.3 80.6
17/03/2020 15:03:35 83.03 82.11 87.1 81.7 82 80.1 82.74 82.02 87.97 82 82.3 80.6
17/03/2020 15:03:36 80.9 82.57 87.1 81.7 82 80.1 81.04 82.48 87.97 82 82.3 80.6
17/03/2020 15:03:37 80.19 81.37 87.1 81.7 82 80.1 80.58 81.38 87.97 82 82.3 80.6
17/03/2020 15:03:38 80.18 80.92 87.1 81.6 82 80.1 80.65 81.2 87.97 82 82.3 80.6
17/03/2020 15:03:39 82.78 82.02 87.1 81.6 82 80.1 83 82.28 87.97 82 82.3 80.6
17/03/2020 15:03:40 75.62 81.92 87.1 81.6 82 80.1 77.25 82.16 87.97 81.9 82.3 80.6
17/03/2020 15:03:41 80.63 80.73 87.1 81.6 82 80.1 81.16 81.17 87.97 81.9 82.3 80.6
17/03/2020 15:03:42 78.72 79.98 87.1 81.6 82 80.1 79.7 80.62 87.97 81.9 82.3 80.6
17/03/2020 15:03:43 77 79.04 87.1 81.6 82 80.1 78.07 79.91 87.97 81.9 82.3 80.6
17/03/2020 15:03:44 75.08 77.94 87.1 81.6 82 80.1 76.37 78.84 87.97 81.9 82.3 80.6
17/03/2020 15:03:45 77.4 77.4 87.1 81.6 82 80.1 78.78 78.65 87.97 81.9 82.3 80.6
17/03/2020 15:03:46 77.95 77.92 87.1 81.6 82 80.1 79.1 79.03 87.97 81.9 82.3 80.6
17/03/2020 15:03:47 82.02 81.02 87.1 81.6 82 80.1 81.91 81.25 87.97 81.9 82.3 80.6
17/03/2020 15:03:48 79 80.63 87.1 81.6 82 80.1 80.02 80.81 87.97 81.9 82.3 80.6
17/03/2020 15:03:49 78.24 79.88 87.1 81.5 82 80.1 78.99 80.56 87.97 81.9 82.3 80.6
17/03/2020 15:03:50 76.9 78.57 87.1 81.5 82 80.1 77.7 79.33 87.97 81.9 82.3 80.6
17/03/2020 15:03:51 80.48 80 87.1 81.5 82 80.1 80.93 80.43 87.97 81.9 82.3 80.6
17/03/2020 15:03:52 91.23 90.39 90.39 81.7 82 80.1 90.02 89.19 89.19 81.9 82.3 80.7
17/03/2020 15:03:53 85.91 90.69 90.69 81.7 82.1 80.1 85.17 89.52 89.52 82 82.3 80.7
17/03/2020 15:03:54 80.04 87.71 90.69 81.7 82.1 80.1 80.39 86.69 89.52 82 82.3 80.7
17/03/2020 15:03:55 86.05 86.02 90.69 81.7 82.1 80.1 87.21 86.5 89.52 82 82.3 80.7
17/03/2020 15:03:56 82.18 85.44 90.69 81.7 82.1 80.1 83.53 86.1 89.52 82 82.3 80.7
17/03/2020 15:03:57 80.37 83.48 90.69 81.7 82.1 80.1 80.2 84.41 89.52 82 82.3 80.7
17/03/2020 15:03:58 83.91 83.38 90.69 81.7 82.1 80.1 83.87 83.62 89.52 82 82.3 80.7
17/03/2020 15:03:59 81.9 82.94 90.69 81.7 82.1 80.1 83.66 83.81 89.52 82 82.3 80.7
17/03/2020 15:04:00 80.82 82.24 90.69 81.7 82.1 80.1 81.44 83.25 89.52 82 82.3 80.7
17/03/2020 15:04:01 78.22 81.49 90.69 81.7 82.1 80.1 79.46 82.29 89.52 81.9 82.3 80.6
17/03/2020 15:04:02 85.14 84.12 90.69 81.7 82.1 80.1 85.36 84.35 89.52 82 82.4 80.6
17/03/2020 15:04:03 80.36 83.85 90.69 81.7 82.1 80.1 81.22 84.19 89.52 81.9 82.4 80.6
17/03/2020 15:04:04 84.25 84.19 90.69 81.7 82.1 80.1 84.55 84.56 89.52 81.9 82.4 80.6
17/03/2020 15:04:05 85.42 85.64 90.69 81.7 82.1 80.1 86.23 86.47 89.52 82 82.4 80.6
17/03/2020 15:04:06 85.57 85.56 90.69 81.7 82.1 80.1 85.73 85.91 89.52 82 82.4 80.6
17/03/2020 15:04:07 82.26 84.98 90.69 81.7 82.1 80.1 83.49 85.27 89.52 82 82.4 80.7
17/03/2020 15:04:08 92.71 91.57 91.57 81.9 82.2 80.2 95.49 94.23 94.23 82.3 82.5 80.7
17/03/2020 15:04:09 93.53 93 93 82.1 82.2 80.2 93.97 94.41 94.41 82.5 82.5 80.7
17/03/2020 15:04:10 93.81 94.38 94.38 82.3 82.3 80.2 98.97 98.54 98.54 83.1 82.8 80.8
17/03/2020 15:04:11 83.07 93.07 94.38 82.3 82.3 80.2 82.76 97.23 98.54 83.1 82.8 80.8
17/03/2020 15:04:12 72.83 89.43 94.38 82.3 82.3 80.2 74.91 93.23 98.54 83.1 82.8 80.8
17/03/2020 15:04:13 72.07 85.34 94.38 82.3 82.3 80.2 74.79 89.09 98.54 83.1 82.8 80.8
17/03/2020 15:04:14 79.44 81.41 94.38 82.3 82.3 80.2 79.78 85.09 98.54 83.1 82.8 80.8
17/03/2020 15:04:15 76.29 80.47 94.38 82.3 82.3 80.2 76.97 82.68 98.54 83.1 82.8 80.8
17/03/2020 15:04:16 74.18 78.23 94.38 82.3 82.3 80.2 74.61 79.91 98.54 83.1 82.7 80.8
17/03/2020 15:04:17 77.2 77.15 94.38 82.2 82.3 80.2 77.4 77.91 98.54 83 82.7 80.8
17/03/2020 15:04:18 85.99 85.34 94.38 82.3 82.3 80.2 89.5 88.78 98.54 83.1 82.8 80.8
17/03/2020 15:04:19 83.15 85.9 94.38 82.3 82.3 80.2 86.12 89.25 98.54 83.1 82.8 80.8
17/03/2020 15:04:20 77.73 83.55 94.38 82.3 82.3 80.2 78.19 86.79 98.54 83.1 82.8 80.8
17/03/2020 15:04:21 79.99 81.17 94.38 82.3 82.3 80.2 80.14 83.57 98.54 83.1 82.8 80.8
17/03/2020 15:04:22 77.82 80.51 94.38 82.3 82.3 80.2 78.42 81.77 98.54 83.1 82.8 80.8
17/03/2020 15:04:23 77.2 79.05 94.38 82.3 82.3 80.2 79.04 80.52 98.54 83.1 82.8 80.8
17/03/2020 15:04:24 75.87 77.8 94.38 82.3 82.3 80.2 76.12 79.05 98.54 83.1 82.8 80.8
17/03/2020 15:04:25 80.77 79.83 94.38 82.3 82.3 80.2 85.25 83.71 98.54 83.1 82.8 80.8
17/03/2020 15:04:26 86.99 85.54 94.38 82.3 82.3 80.2 91.19 89.66 98.54 83.2 82.8 80.8
17/03/2020 15:04:27 82.03 85.45 94.38 82.3 82.3 80.2 85.36 89.63 98.54 83.2 82.8 80.8
17/03/2020 15:04:28 82.42 83.39 94.38 82.1 82.3 80.2 88.31 88.83 98.54 83.1 82.8 80.8
17/03/2020 15:04:29 88.9 88.1 94.38 82.2 82.4 80.2 94.07 93.37 98.54 83.3 82.9 80.8
17/03/2020 15:04:30 83.17 87.49 94.38 82.2 82.4 80.2 82.54 92.28 98.54 83.3 82.9 80.8
17/03/2020 15:04:31 75.32 84.65 94.38 82.2 82.4 80.2 76.3 88.58 98.54 83.2 82.9 80.8
17/03/2020 15:04:32 80.77 81.11 94.38 82 82.4 80.2 80.4 84.71 98.54 83.1 82.9 80.8
17/03/2020 15:04:33 79.39 81.19 94.38 81.9 82.4 80.2 79.62 82.55 98.54 83.1 82.9 80.8
17/03/2020 15:04:34 78.04 79.87 94.38 81.9 82.4 80.2 78.81 80.84 98.54 83.1 82.9 80.8
17/03/2020 15:04:35 79.61 79.53 94.38 81.9 82.4 80.2 79.9 80.02 98.54 83.1 82.9 80.8
17/03/2020 15:04:36 79.62 79.97 94.38 81.8 82.4 80.2 79.8 80.29 98.54 83 82.9 80.8
17/03/2020 15:04:37 79.64 79.98 94.38 81.8 82.4 80.2 79.83 80.15 98.54 83 82.9 80.8
17/03/2020 15:04:38 78.9 79.52 94.38 81.8 82.4 80.2 78.6 79.79 98.54 83 82.9 80.8
17/03/2020 15:04:39 79.38 79.91 94.38 81.8 82.4 80.2 79.54 79.85 98.54 83 82.9 80.8
17/03/2020 15:04:40 79.54 79.65 93.07 81.8 82.4 80.2 79.66 79.69 97.23 83 82.9 80.8
17/03/2020 15:04:41 80.93 81.48 89.43 81.8 82.3 80.2 80.45 81.06 93.37 83 82.9 80.8
17/03/2020 15:04:42 77.97 79.74 88.1 81.8 82.3 80.2 78.7 79.56 93.37 83 82.9 80.8
17/03/2020 15:04:43 80.98 80.6 88.1 81.8 82.4 80.2 80.92 80.62 93.37 83 82.9 80.8
17/03/2020 15:04:44 78.41 80.09 88.1 81.8 82.4 80.2 78.87 80.12 93.37 83 82.9 80.8
17/03/2020 15:04:45 80.42 80.21 88.1 81.8 82.4 80.2 80.73 80.47 93.37 83 82.9 80.8
17/03/2020 15:04:46 76.11 80.06 88.1 81.8 82.4 80.2 78.03 80.37 93.37 83 82.9 80.8
17/03/2020 15:04:47 82.87 81.93 88.1 81.8 82.4 80.2 83.51 82.74 93.37 83 82.9 80.8
17/03/2020 15:04:48 85.27 84.79 88.1 81.8 82.4 80.2 86.11 85.47 93.37 83 82.9 80.9
17/03/2020 15:04:49 85.59 85.86 88.1 81.9 82.4 80.2 85.42 86.04 93.37 83 82.9 80.9
17/03/2020 15:04:50 80.55 84.65 88.1 81.9 82.4 80.2 82.46 84.87 93.37 83 82.9 80.9
17/03/2020 15:04:51 75.43 82.3 88.1 81.8 82.4 80.2 76.47 83.36 93.37 83 82.9 80.9
17/03/2020 15:04:52 77.52 79.37 88.1 81.8 82.4 80.2 78.55 80.5 93.37 83 82.9 80.9
17/03/2020 15:04:53 75.73 78.3 88.1 81.8 82.4 80.2 76.85 79.29 93.37 83 82.9 80.9
17/03/2020 15:04:54 72.95 76.97 88.1 81.8 82.4 80.2 74.36 78.03 93.37 83 82.9 80.9
17/03/2020 15:04:55 76.79 76.36 88.1 81.8 82.4 80.2 77.59 77.21 93.37 83 82.9 80.9
17/03/2020 15:04:56 74.77 76.21 88.1 81.8 82.4 80.2 75.8 77.09 93.37 83 82.9 80.9
17/03/2020 15:04:57 75.53 75.69 88.1 81.8 82.3 80.2 76.77 76.82 93.37 83 82.9 80.9
17/03/2020 15:04:58 75.16 75.48 88.1 81.8 82.3 80.2 76.61 76.77 93.37 83 82.9 80.9
17/03/2020 15:04:59 70.55 75.45 87.49 81.8 82.3 80.2 73.21 76.78 92.28 83 82.9 80.9
17/03/2020 15:05:00 69.3 72.94 85.86 81.8 82.3 80.2 72.23 74.78 88.58 83 82.9 80.9
17/03/2020 15:05:01 76.81 76.27 85.86 81.8 82.3 80.2 77.7 77.16 86.04 83 82.9 80.8
17/03/2020 15:05:02 82.93 81.3 85.86 81.9 82.3 80.2 82.98 81.52 86.04 83 82.9 80.9
17/03/2020 15:05:03 75.93 81.26 85.86 81.9 82.3 80.2 77.08 81.51 86.04 83 82.9 80.8
17/03/2020 15:05:04 73.74 78.75 85.86 81.9 82.3 80.2 75.74 79.33 86.04 83 82.9 80.8
17/03/2020 15:05:05 89.05 88.09 88.09 81.9 82.4 80.2 88.33 87.36 87.36 83.1 82.9 80.9
17/03/2020 15:05:06 83.27 87.17 88.09 81.9 82.4 80.2 83.44 86.53 87.36 83.1 82.9 80.9
17/03/2020 15:05:07 76.08 85.26 88.09 81.9 82.4 80.2 76.68 84.94 87.36 83.1 82.9 80.9
17/03/2020 15:05:08 83.22 83.32 88.09 81.9 82.4 80.2 82.65 82.83 87.36 83.1 82.9 80.9
17/03/2020 15:05:09 74.63 82.69 88.09 81.8 82.4 80.2 76.16 82.22 87.36 83 82.9 80.9
17/03/2020 15:05:10 73.31 79.52 88.09 81.8 82.4 80.2 74.27 79.63 87.36 83 82.9 80.9
17/03/2020 15:05:11 86.96 85.79 88.09 81.8 82.4 80.3 85.63 84.52 87.36 83 82.9 80.9
17/03/2020 15:05:12 88.39 88 88.09 81.9 82.4 80.3 87.06 86.67 87.36 83 82.9 80.9
17/03/2020 15:05:13 85.92 88.09 88.09 81.9 82.4 80.3 85.52 86.77 87.36 83.1 82.9 80.9
17/03/2020 15:05:14 85.87 87.31 88.09 81.9 82.4 80.3 86.83 87.16 87.36 83.1 82.9 80.9
17/03/2020 15:05:15 74.45 86.17 88.09 81.9 82.4 80.3 77.25 86.42 87.36 83 82.9 80.9
17/03/2020 15:05:16 75.66 82.51 88.09 81.9 82.4 80.3 78.75 83.19 87.36 83 82.9 80.9
17/03/2020 15:05:17 63.18 79.39 88.09 81.9 82.4 80.3 67.13 80.72 87.36 83 82.9 80.9
17/03/2020 15:05:18 69.77 75.31 88.09 81.8 82.4 80.3 70.02 76.77 87.36 83 82.9 80.9
17/03/2020 15:05:19 80.85 80.11 88.09 81.6 82.4 80.3 79.65 79.13 87.36 82.8 82.9 80.9
17/03/2020 15:05:20 67.53 79.33 88.09 81.5 82.4 80.3 70.05 78.36 87.36 82.7 82.9 80.9
17/03/2020 15:05:21 71.17 75.56 88.09 81.4 82.4 80.3 73.14 75.11 87.36 82.7 82.9 80.9
17/03/2020 15:05:22 73.45 73.89 88.09 81.4 82.4 80.3 73.99 74.4 87.36 82.7 82.9 80.9
17/03/2020 15:05:23 77.14 76.77 88.09 81.4 82.4 80.3 77.63 77.12 87.36 82.7 82.9 80.9
17/03/2020 15:05:24 78.87 78.24 88.09 81.4 82.4 80.3 79.5 78.73 87.36 82.7 82.9 80.9
17/03/2020 15:05:25 75.77 78.54 88.09 81.5 82.4 80.3 77.17 79.22 87.36 82.7 82.9 80.9
17/03/2020 15:05:26 74.29 76.44 88.09 81.5 82.4 80.3 75.95 77.5 87.36 82.7 82.9 80.9
17/03/2020 15:05:27 73.39 75.04 88.09 81.4 82.4 80.3 75.51 76.36 87.36 82.7 82.9 80.9
17/03/2020 15:05:28 73.79 74.48 88.09 81.4 82.4 80.3 75.3 76.14 87.36 82.7 82.9 80.9
17/03/2020 15:05:29 72.11 73.94 88.09 81.4 82.4 80.3 73.71 75.44 87.36 82.7 82.9 80.9
17/03/2020 15:05:30 75.11 74.86 88.09 81.3 82.4 80.3 76.58 76.29 87.36 82.7 82.9 80.9
17/03/2020 15:05:31 72.55 74.86 88.09 81.3 82.4 80.3 74.79 76.28 87.36 82.7 82.9 80.9
17/03/2020 15:05:32 72.69 73.39 88.09 81.3 82.4 80.3 74.15 75.34 87.36 82.7 82.9 80.9
17/03/2020 15:05:33 74.5 74.38 88.09 81.3 82.4 80.3 75.08 75.17 87.36 82.7 82.9 80.9
17/03/2020 15:05:34 77.68 76.63 88.09 81.3 82.4 80.3 77.6 76.77 87.36 82.7 82.9 80.9
17/03/2020 15:05:35 75.8 77.04 88.09 81.3 82.4 80.3 75.76 77 87.16 82.6 82.9 80.9
17/03/2020 15:05:36 72.14 75.91 88.09 81.3 82.4 80.3 72.61 75.99 87.16 82.6 82.9 80.9
17/03/2020 15:05:37 70.99 73.87 88.09 81.3 82.4 80.3 72.4 74.16 87.16 82.6 82.9 80.9
17/03/2020 15:05:38 72.47 72.63 88.09 81.3 82.4 80.3 74.03 73.92 87.16 82.6 82.9 80.9
17/03/2020 15:05:39 71.07 72.29 88.09 81.3 82.4 80.3 73.21 73.62 87.16 82.6 82.9 80.9
17/03/2020 15:05:40 70.62 71.65 88.09 81.2 82.4 80.3 72.44 73.41 87.16 82.6 82.9 80.9
17/03/2020 15:05:41 75.62 75.28 88.09 81.2 82.4 80.3 76.28 76.03 87.16 82.6 82.9 80.9
17/03/2020 15:05:42 79.14 78.19 88.09 81.3 82.4 80.3 80.32 79.16 87.16 82.6 82.9 80.9
17/03/2020 15:05:43 73.11 78.06 87.31 81.3 82.4 80.3 74.58 79.02 87.16 82.6 82.9 80.9
17/03/2020 15:05:44 71.07 75.55 86.17 81.3 82.4 80.3 73.1 76.73 86.42 82.6 82.9 80.9
17/03/2020 15:05:45 78.91 78.2 82.51 81.3 82.4 80.3 79.17 78.55 83.19 82.6 82.9 80.9
17/03/2020 15:05:46 71.91 77.11 80.11 81.3 82.4 80.3 74.39 77.68 80.72 82.6 82.9 80.9
17/03/2020 15:05:47 73.63 74.61 80.11 81.3 82.4 80.3 75.89 76.08 79.22 82.6 82.9 80.9
17/03/2020 15:05:48 72.94 74.16 80.11 81.3 82.4 80.3 74.85 76.06 79.22 82.6 82.9 80.9
17/03/2020 15:05:49 71.22 73.5 79.33 81.3 82.4 80.3 74.32 75.54 79.22 82.6 82.9 80.9
17/03/2020 15:05:50 70.29 72.03 78.54 81.3 82.4 80.3 72.03 74.48 79.22 82.6 82.9 80.9
17/03/2020 15:05:51 72.9 72.42 78.54 81.3 82.4 80.3 74.8 74.46 79.22 82.6 82.9 80.9
17/03/2020 15:05:52 76.23 75.12 78.54 81.3 82.4 80.3 76.76 76.16 79.22 82.6 82.9 80.9
17/03/2020 15:05:53 74.37 75.08 78.54 81.3 82.4 80.3 75.3 75.83 79.22 82.6 82.9 80.9
17/03/2020 15:05:54 76.35 75.98 78.54 81.3 82.4 80.3 77.05 76.63 79.22 82.6 82.9 80.9
17/03/2020 15:05:55 76.47 76.5 78.2 81.3 82.4 80.3 78.33 78.05 79.16 82.6 82.9 80.9
17/03/2020 15:05:56 79.48 78.7 78.7 81.2 82.4 80.3 79.87 79.56 79.56 82.6 82.9 80.9
17/03/2020 15:05:57 77.52 78.39 78.7 81.2 82.4 80.3 78.47 79.1 79.56 82.6 82.9 80.9
17/03/2020 15:05:58 81.41 80.64 80.64 81.2 82.4 80.3 81.81 81.11 81.11 82.6 82.9 80.9
17/03/2020 15:05:59 81.39 81.53 81.53 81.2 82.4 80.3 81.78 81.85 81.85 82.6 82.9 80.9
17/03/2020 15:06:00 76.94 81.09 81.53 81.2 82.4 80.3 78.26 81.54 81.85 82.6 82.9 80.9
17/03/2020 15:06:01 79.2 79.66 81.53 81.2 82.4 80.3 80.05 80.18 81.85 82.6 82.9 80.9
17/03/2020 15:06:02 78.06 79.41 81.53 81.2 82.4 80.3 79.15 80.41 81.85 82.6 82.9 80.9
17/03/2020 15:06:03 81.23 80.67 81.53 81.2 82.4 80.3 81.56 81.13 81.85 82.6 82.9 80.9
17/03/2020 15:06:04 75.85 79.9 81.53 81.2 82.4 80.3 78.11 80.49 81.85 82.6 82.9 80.9
17/03/2020 15:06:05 77.76 78.2 81.53 81.2 82.4 80.3 80.04 80.16 81.85 82.6 82.9 80.9
17/03/2020 15:06:06 78.05 78.38 81.53 81.2 82.4 80.3 79.23 79.8 81.85 82.6 82.9 80.9
17/03/2020 15:06:07 80.37 80.23 81.53 81.2 82.4 80.3 80.69 80.93 81.85 82.6 82.9 80.9
17/03/2020 15:06:08 73.17 79.28 81.53 81.2 82.4 80.3 74.53 80.01 81.85 82.6 82.9 80.9
17/03/2020 15:06:09 72.73 76.46 81.53 81.2 82.4 80.3 75.97 77.43 81.85 82.6 82.9 80.9
17/03/2020 15:06:10 74.65 75.16 81.53 81.2 82.4 80.3 75.76 76.74 81.85 82.6 82.9 80.9
17/03/2020 15:06:11 74.28 74.62 81.53 81.2 82.4 80.3 75.66 76.27 81.85 82.6 82.9 80.9
17/03/2020 15:06:12 77.39 76.8 81.53 81.2 82.4 80.3 78.72 78.06 81.85 82.6 82.9 80.9
17/03/2020 15:06:13 75.35 76.84 81.53 81.2 82.4 80.3 76.65 77.99 81.85 82.6 82.9 80.9
17/03/2020 15:06:14 75.78 76.74 81.53 81.2 82.4 80.3 76.42 77.48 81.85 82.6 82.9 80.9
17/03/2020 15:06:15 80.43 79.62 81.53 81.2 82.4 80.3 80.73 79.97 81.85 82.5 82.9 80.9
17/03/2020 15:06:16 77.22 79.53 81.53 81.2 82.4 80.3 78.89 80.06 81.85 82.5 82.9 80.9
17/03/2020 15:06:17 77.44 78.31 81.53 81.2 82.4 80.3 78.4 79.36 81.85 82.5 82.9 80.9
17/03/2020 15:06:18 74.02 78.01 81.53 81.1 82.4 80.2 75.34 78.84 81.85 82.5 82.9 80.9
17/03/2020 15:06:19 81.08 80.19 81.53 81.1 82.4 80.2 81.72 80.71 81.85 82.5 82.9 80.9
17/03/2020 15:06:20 77.6 79.75 81.53 81.1 82.4 80.2 79.56 80.63 81.85 82.5 82.9 80.9
17/03/2020 15:06:21 72.65 78.48 81.53 81.1 82.4 80.2 75.99 79.82 81.85 82.5 82.9 80.8
17/03/2020 15:06:22 77.35 76.91 81.53 81.1 82.4 80.2 78.68 78.93 81.85 82.5 82.9 80.8
17/03/2020 15:06:23 71.61 76.78 81.53 81.1 82.4 80.2 73.87 78.25 81.85 82.5 82.9 80.8
17/03/2020 15:06:24 77.44 76.8 81.53 81.1 82.4 80.2 78.01 77.54 81.85 82.5 82.9 80.8
17/03/2020 15:06:25 75.75 76.63 81.53 81.1 82.4 80.2 76.59 77.46 81.85 82.5 82.9 80.8
17/03/2020 15:06:26 73.25 76.15 81.53 81.1 82.4 80.2 74.96 76.94 81.85 82.5 82.9 80.8
17/03/2020 15:06:27 74.13 74.77 81.53 81.1 82.4 80.2 75.17 75.95 81.85 82.5 82.9 80.8
17/03/2020 15:06:28 71.06 74.34 81.53 81.1 82.4 80.2 73.19 75.44 81.85 82.5 82.9 80.8
17/03/2020 15:06:29 72.11 72.61 81.09 81.1 82.4 80.2 74 74.3 81.54 82.5 82.9 80.8
17/03/2020 15:06:30 72.23 72.42 80.67 81.1 82.4 80.2 74.33 74.3 81.13 82.5 82.9 80.8
17/03/2020 15:06:31 76.99 75.94 80.67 81.1 82.4 80.2 77.33 76.57 81.13 82.5 82.9 80.8
17/03/2020 15:06:32 74.1 75.84 80.67 81.1 82.4 80.2 75.66 76.44 81.13 82.5 82.9 80.8
17/03/2020 15:06:33 77.8 77.42 80.23 81.1 82.4 80.2 77.63 77.4 80.93 82.5 82.9 80.8
17/03/2020 15:06:34 81.14 80.37 80.37 81.1 82.4 80.2 80.57 79.87 80.93 82.5 82.9 80.8
17/03/2020 15:06:35 74.22 80.03 80.37 81.1 82.4 80.2 75.3 79.59 80.93 82.5 82.9 80.8
17/03/2020 15:06:36 82.22 81.83 81.83 81.1 82.4 80.2 81.34 81 81 82.5 82.9 80.8
17/03/2020 15:06:37 74.58 81.66 81.83 81.1 82.4 80.2 75.84 80.84 81 82.5 82.9 80.8
17/03/2020 15:06:38 74.19 78.52 81.83 81.1 82.4 80.2 75.1 78.31 81 82.5 82.9 80.8
17/03/2020 15:06:39 75.03 76.38 81.83 81.1 82.4 80.2 75.07 76.61 81 82.5 82.9 80.8
17/03/2020 15:06:40 80.96 80.05 81.83 81.1 82.4 80.2 81.1 80.16 81 82.5 82.9 80.8
17/03/2020 15:06:41 82.63 82.08 82.08 81.1 82.4 80.2 82.45 82.03 82.03 82.5 82.9 80.8
17/03/2020 15:06:42 84.33 84.54 84.54 81.1 82.4 80.2 83.44 84.04 84.04 82.5 82.9 80.8
17/03/2020 15:06:43 83.1 83.6 84.54 81.2 82.4 80.2 83.44 83.54 84.04 82.5 82.9 80.8
17/03/2020 15:06:44 81.49 83.57 84.54 81.2 82.4 80.2 82.13 83.66 84.04 82.5 82.9 80.8
17/03/2020 15:06:45 84.19 84.49 84.54 81.2 82.4 80.2 84.36 84.53 84.53 82.6 82.9 80.8
17/03/2020 15:06:46 77.4 83.06 84.54 81.2 82.4 80.2 77.67 83.32 84.53 82.6 82.9 80.8
17/03/2020 15:06:47 80.42 80.91 84.54 81.2 82.4 80.2 81.93 82.11 84.53 82.6 82.9 80.9
17/03/2020 15:06:48 77.58 80.99 84.54 81.2 82.4 80.2 79.26 82.31 84.53 82.6 82.9 80.9
17/03/2020 15:06:49 74.42 79.13 84.54 81.2 82.4 80.2 76.67 80.43 84.53 82.6 82.9 80.9
17/03/2020 15:06:50 71.5 76.7 84.54 81.2 82.4 80.2 73.25 78.3 84.53 82.6 82.9 80.9
17/03/2020 15:06:51 69.29 74.25 84.54 81.2 82.4 80.2 71.65 75.9 84.53 82.6 82.9 80.9
17/03/2020 15:06:52 76 75.88 84.54 81.2 82.4 80.2 76.57 76.52 84.53 82.6 82.9 80.9
17/03/2020 15:06:53 79.21 78.19 84.54 81.2 82.4 80.2 80.2 79.21 84.53 82.6 82.9 80.9
17/03/2020 15:06:54 78.87 79.12 84.54 81.3 82.4 80.2 79.81 79.94 84.53 82.6 82.9 80.9
17/03/2020 15:06:55 77.64 78.87 84.54 81.3 82.4 80.2 78.56 79.86 84.53 82.6 82.9 80.9
17/03/2020 15:06:56 75.52 77.98 84.54 81.3 82.4 80.2 77.74 78.81 84.53 82.6 82.9 80.9
17/03/2020 15:06:57 75.06 76.8 84.54 81.3 82.4 80.2 76.11 78.36 84.53 82.6 82.9 80.9
17/03/2020 15:06:58 84.36 82.56 84.54 81.3 82.4 80.3 83.94 82.34 84.53 82.6 82.9 80.9
17/03/2020 15:06:59 77.17 82.54 84.54 81.3 82.4 80.3 78.07 82.33 84.53 82.6 82.9 80.9
17/03/2020 15:07:00 82.39 82.07 84.54 81.3 82.4 80.3 81.68 81.67 84.53 82.7 82.9 80.9
17/03/2020 15:07:01 78.61 80.96 84.54 81.3 82.4 80.3 79.41 80.58 84.53 82.7 82.9 80.9
17/03/2020 15:07:02 77.63 79.49 84.54 81.3 82.4 80.3 78.57 79.85 84.53 82.6 82.9 80.9
17/03/2020 15:07:03 74.88 78.58 84.54 81.3 82.4 80.3 77.42 79.12 84.53 82.6 82.9 80.9
17/03/2020 15:07:04 71.95 76.45 84.54 81.3 82.4 80.3 74.46 78.08 84.53 82.6 82.9 80.9
17/03/2020 15:07:05 76.41 75.95 84.54 81.3 82.4 80.3 77.4 77.29 84.53 82.6 82.9 80.9
17/03/2020 15:07:06 81.04 80.19 84.54 81.3 82.4 80.3 81.84 81.06 84.53 82.7 82.9 80.9
17/03/2020 15:07:07 78.31 79.32 84.54 81.3 82.4 80.3 79.3 80.34 84.53 82.7 82.9 80.9
17/03/2020 15:07:08 82.04 81.72 84.54 81.3 82.4 80.3 82.27 82.1 84.53 82.7 82.9 80.9
17/03/2020 15:07:09 79.52 82.31 84.54 81.3 82.4 80.3 79.37 82.41 84.53 82.6 82.9 80.9
17/03/2020 15:07:10 77.79 79.94 84.54 81.3 82.4 80.3 77.36 80.15 84.53 82.6 82.9 80.9
17/03/2020 15:07:11 77.39 79.18 84.54 81.3 82.4 80.3 78.82 79.8 84.53 82.6 82.9 80.9
17/03/2020 15:07:12 75.69 77.85 84.49 81.3 82.4 80.3 75.94 78.49 84.53 82.6 82.9 80.9
17/03/2020 15:07:13 74.88 76.45 84.49 81.3 82.4 80.3 75.99 76.95 84.53 82.6 82.9 80.9
17/03/2020 15:07:14 81.16 80.4 84.49 81.3 82.4 80.3 81.13 80.59 84.53 82.6 82.9 80.9
17/03/2020 15:07:15 75.8 79.5 83.06 81.3 82.4 80.3 76.93 79.65 83.32 82.6 82.9 80.9
17/03/2020 15:07:16 76.53 77.9 82.56 81.3 82.4 80.3 78.67 78.93 82.41 82.6 82.9 80.9
17/03/2020 15:07:17 77.27 77.37 82.56 81.3 82.4 80.3 78.9 79.61 82.41 82.6 82.9 80.9
17/03/2020 15:07:18 79.36 78.92 82.56 81.3 82.4 80.3 80.26 79.93 82.41 82.6 82.9 80.9
17/03/2020 15:07:19 79.9 79.57 82.56 81.3 82.4 80.3 81.31 80.81 82.41 82.6 82.9 80.9
17/03/2020 15:07:20 78.66 80 82.56 81.3 82.4 80.3 79.33 80.81 82.41 82.6 82.9 80.9
17/03/2020 15:07:21 78.38 78.78 82.56 81.3 82.4 80.3 79.83 80.24 82.41 82.6 82.9 80.9
17/03/2020 15:07:22 80.57 80.08 82.56 81.3 82.4 80.3 81.25 81.17 82.41 82.6 82.9 80.9
17/03/2020 15:07:23 82.46 81.93 82.56 81.3 82.4 80.3 82.38 82.09 82.41 82.6 82.9 80.9
17/03/2020 15:07:24 83.98 83.47 83.47 81.3 82.4 80.3 84.05 83.44 83.44 82.6 82.9 80.9
17/03/2020 15:07:25 77.13 83.46 83.47 81.3 82.4 80.3 77.68 83.42 83.44 82.6 82.9 80.9
17/03/2020 15:07:26 76.51 80.54 83.47 81.3 82.4 80.3 77.54 80.66 83.44 82.6 82.9 80.9
17/03/2020 15:07:27 73.26 78.22 83.47 81.3 82.4 80.3 76.29 78.81 83.44 82.6 82.9 80.9
17/03/2020 15:07:28 75.85 76.1 83.47 81.3 82.4 80.3 77.08 77.54 83.44 82.7 82.9 80.9
17/03/2020 15:07:29 77.88 77.64 83.47 81.3 82.4 80.3 79.03 78.64 83.44 82.7 82.9 80.9
17/03/2020 15:07:30 76.91 77.94 83.47 81.3 82.4 80.3 78.28 78.99 83.44 82.7 82.9 80.9
17/03/2020 15:07:31 81.57 80.93 83.47 81.3 82.4 80.3 81.57 81.1 83.44 82.7 82.9 80.9
17/03/2020 15:07:32 78.98 81.37 83.47 81.3 82.4 80.3 79.61 81.56 83.44 82.7 82.9 80.9
17/03/2020 15:07:33 73.25 79.56 83.47 81.3 82.4 80.3 75.24 79.96 83.44 82.7 82.9 80.9
17/03/2020 15:07:34 69.34 76.55 83.47 81.3 82.4 80.3 72.82 77.44 83.44 82.6 82.9 80.9
17/03/2020 15:07:35 81.93 80.94 83.47 81.3 82.4 80.3 82.19 81.11 83.44 82.6 82.9 80.9
17/03/2020 15:07:36 77.02 81.15 83.47 81.3 82.4 80.3 77.7 81.24 83.44 82.6 82.9 80.9
17/03/2020 15:07:37 68.97 78.57 83.47 81.3 82.4 80.3 71.49 78.99 83.44 82.6 82.9 80.9
17/03/2020 15:07:38 78.08 77.53 83.47 81.3 82.4 80.3 78.66 77.98 83.44 82.6 82.9 80.9
17/03/2020 15:07:39 72.99 77.18 83.47 81.3 82.4 80.3 76.59 77.96 83.44 82.6 82.9 80.9
17/03/2020 15:07:40 74.88 75.42 83.47 81.3 82.4 80.3 76.19 77.03 83.44 82.6 82.9 80.9
17/03/2020 15:07:41 74.5 75.27 83.47 81.3 82.4 80.3 75.83 76.51 83.44 82.6 82.9 80.9
17/03/2020 15:07:42 76.3 75.81 83.47 81.3 82.4 80.3 77.9 77.3 83.44 82.6 82.9 80.9
17/03/2020 15:07:43 78.08 77.36 83.47 81.3 82.4 80.3 79.7 79.12 83.44 82.6 82.9 80.9
17/03/2020 15:07:44 80.59 80.01 83.47 81.3 82.4 80.3 81.23 80.86 83.44 82.6 82.9 80.9
17/03/2020 15:07:45 74.04 79.63 83.47 81.3 82.4 80.2 76.73 80.59 83.44 82.6 82.9 80.8
17/03/2020 15:07:46 73.7 77.03 83.47 81.3 82.4 80.2 77.25 78.78 83.44 82.6 82.9 80.8
17/03/2020 15:07:47 73.67 75.09 83.47 81.2 82.4 80.2 76.16 77.67 83.44 82.6 82.9 80.8
17/03/2020 15:07:48 76.5 75.94 83.47 81.2 82.4 80.2 79.47 78.84 83.44 82.6 82.9 80.8
17/03/2020 15:07:49 80.85 80.18 83.47 81.2 82.4 80.2 81.06 80.74 83.44 82.6 82.9 80.8
17/03/2020 15:07:50 81.83 81.38 83.47 81.2 82.4 80.2 81.61 81.4 83.44 82.6 82.9 80.8
17/03/2020 15:07:51 74.62 81.19 83.47 81.1 82.4 80.2 75.7 81.2 83.44 82.5 82.9 80.8
17/03/2020 15:07:52 75.19 78.14 83.47 81.1 82.4 80.2 76.86 78.45 83.44 82.4 82.9 80.8
17/03/2020 15:07:53 72.22 76.97 83.47 81 82.4 80.2 73.47 77.97 83.44 82.4 82.9 80.8
17/03/2020 15:07:54 75.34 75.67 83.46 81 82.4 80.2 77.39 77.44 83.42 82.4 82.9 80.8
17/03/2020 15:07:55 73.83 75.96 81.38 81 82.4 80.2 77.23 77.7 81.56 82.4 82.9 80.8
17/03/2020 15:07:56 81.91 81.51 81.51 81 82.4 80.2 82.2 81.93 81.93 82.4 82.9 80.8
17/03/2020 15:07:57 84.86 84.1 84.1 81 82.4 80.2 84.69 84.13 84.13 82.4 82.9 80.8
17/03/2020 15:07:58 84.56 84.54 84.54 81.1 82.4 80.3 84.18 84.31 84.31 82.4 82.9 80.8
17/03/2020 15:07:59 84.82 85.24 85.24 81.1 82.4 80.3 85.17 85.34 85.34 82.5 82.9 80.8
17/03/2020 15:08:00 82.57 84.38 85.24 81.1 82.4 80.3 83.62 84.53 85.34 82.5 82.9 80.8
17/03/2020 15:08:01 84.04 84.62 85.24 81.1 82.4 80.3 83.83 84.64 85.34 82.5 82.9 80.8
17/03/2020 15:08:02 87.1 86.83 86.83 81.1 82.4 80.3 87.7 87.25 87.25 82.5 82.9 80.9
17/03/2020 15:08:03 80.86 85.8 86.83 81.1 82.4 80.3 81.49 86.15 87.25 82.5 82.9 80.9
17/03/2020 15:08:04 81.34 83.28 86.83 81.1 82.4 80.3 82.04 83.72 87.25 82.5 82.9 80.9
17/03/2020 15:08:05 80.34 82.15 86.83 81.2 82.4 80.3 81.47 82.86 87.25 82.5 82.9 80.9
17/03/2020 15:08:06 76.35 80.64 86.83 81.1 82.4 80.3 78.34 81.58 87.25 82.5 82.9 80.9
17/03/2020 15:08:07 74.89 78.37 86.83 81.1 82.4 80.3 76.56 79.86 87.25 82.5 82.9 80.9
17/03/2020 15:08:08 77.56 77.39 86.83 81.1 82.4 80.3 79.06 78.91 87.25 82.5 82.9 80.9
17/03/2020 15:08:09 72.78 77.09 86.83 81.1 82.4 80.3 78.74 79.3 87.25 82.5 82.9 80.9
17/03/2020 15:08:10 72.23 74.97 86.83 81.1 82.4 80.3 74.53 78.98 87.25 82.5 82.9 80.9
17/03/2020 15:08:11 73.28 73.57 86.83 81 82.4 80.3 73.65 76.59 87.25 82.4 82.9 80.9
17/03/2020 15:08:12 74.47 74.5 86.83 81 82.4 80.3 74.44 75.33 87.25 82.4 82.9 80.9
17/03/2020 15:08:13 77.34 76.9 86.83 81 82.4 80.3 77.54 77.12 87.25 82.4 82.9 80.9
17/03/2020 15:08:14 72.59 76.93 86.83 81 82.4 80.3 74.57 77.2 87.25 82.4 82.9 80.9
17/03/2020 15:08:15 73.73 74.48 86.83 81 82.4 80.3 73.63 75.46 87.25 82.4 82.9 80.9
17/03/2020 15:08:16 70.78 74.24 86.83 80.9 82.4 80.3 71.86 74.56 87.25 82.4 82.9 80.8
17/03/2020 15:08:17 73.99 73.67 86.83 80.9 82.4 80.3 73.68 73.6 87.25 82.4 82.9 80.8
17/03/2020 15:08:18 78.76 77.84 86.83 80.9 82.4 80.3 79.16 78.1 87.25 82.4 82.9 80.8
17/03/2020 15:08:19 80.34 80.18 86.83 80.9 82.4 80.3 79.4 79.62 87.25 82.4 82.9 80.9
17/03/2020 15:08:20 73.86 78.98 86.83 80.9 82.4 80.3 74.08 78.45 87.25 82.3 82.9 80.8
17/03/2020 15:08:21 72.48 76.69 86.83 80.9 82.4 80.3 74.67 76.45 87.25 82.3 82.9 80.8
17/03/2020 15:08:22 75.02 75.24 86.83 80.9 82.4 80.3 75.2 75.5 87.25 82.3 82.9 80.8
17/03/2020 15:08:23 74.11 75.38 86.83 80.8 82.4 80.3 74.29 75.67 87.25 82.3 82.9 80.8
17/03/2020 15:08:24 76.92 76.36 86.83 80.8 82.4 80.3 76.33 75.94 87.25 82.2 82.9 80.8
17/03/2020 15:08:25 75.63 76.75 86.83 80.8 82.4 80.3 75.19 76.2 87.25 82.2 82.9 80.8
17/03/2020 15:08:26 72.95 75.64 86.83 80.8 82.4 80.3 74.1 75.26 87.25 82.2 82.9 80.8
17/03/2020 15:08:27 74.06 74.45 86.83 80.7 82.4 80.3 74.4 74.75 87.25 82.2 82.9 80.8
17/03/2020 15:08:28 74.7 74.73 86.83 80.7 82.4 80.3 76.06 75.66 87.25 82.2 82.9 80.8
17/03/2020 15:08:29 77.7 76.72 86.83 80.7 82.4 80.3 80.18 79.11 87.25 82.2 82.9 80.8
17/03/2020 15:08:30 80.86 80.54 86.83 80.7 82.4 80.3 81.03 80.91 87.25 82.2 82.9 80.8
17/03/2020 15:08:31 78.03 79.62 86.83 80.7 82.4 80.3 79.61 80.67 87.25 82.2 82.9 80.8
17/03/2020 15:08:32 77.61 79.11 85.8 80.7 82.4 80.3 78.87 80 86.15 82.2 82.9 80.8
17/03/2020 15:08:33 73.53 77.69 83.28 80.7 82.4 80.3 76.46 79.03 83.72 82.2 82.9 80.8
17/03/2020 15:08:34 73.38 75.42 82.15 80.7 82.4 80.3 76.25 77.72 82.86 82.2 82.9 80.8
17/03/2020 15:08:35 75.99 75.62 80.64 80.7 82.4 80.3 77.43 77.41 81.58 82.2 82.9 80.8
17/03/2020 15:08:36 74.88 75.49 80.54 80.7 82.4 80.3 78.16 78.16 80.91 82.2 82.9 80.8
17/03/2020 15:08:37 80.53 79.95 80.54 80.7 82.4 80.3 80.56 80.53 80.91 82.2 82.9 80.8
17/03/2020 15:08:38 76.04 78.89 80.54 80.7 82.4 80.3 77.22 79.52 80.91 82.2 82.9 80.8
17/03/2020 15:08:39 75.98 77.65 80.54 80.7 82.4 80.3 78.97 78.93 80.91 82.2 82.9 80.8
17/03/2020 15:08:40 77.15 77.41 80.54 80.7 82.4 80.3 77.61 78.87 80.91 82.2 82.9 80.8
17/03/2020 15:08:41 77.94 78.62 80.54 80.7 82.4 80.3 78.62 78.98 80.91 82.2 82.9 80.8
17/03/2020 15:08:42 70.96 77.42 80.54 80.7 82.4 80.3 73.34 78.35 80.91 82.2 82.9 80.8
17/03/2020 15:08:43 76.6 76.3 80.54 80.7 82.4 80.3 77.77 77.37 80.91 82.2 82.8 80.8
17/03/2020 15:08:44 72.26 76.19 80.54 80.7 82.4 80.3 76.01 77.41 80.91 82.2 82.8 80.8
17/03/2020 15:08:45 74.22 74.5 80.54 80.7 82.4 80.3 77.13 77.14 80.91 82.1 82.8 80.8
17/03/2020 15:08:46 75.26 75.22 80.54 80.7 82.4 80.3 76.64 77.42 80.91 82.1 82.8 80.8
17/03/2020 15:08:47 74.15 75.02 80.54 80.6 82.3 80.3 76.89 76.98 80.91 82.1 82.8 80.8
17/03/2020 15:08:48 73.22 74.7 80.54 80.6 82.3 80.2 76.4 77.15 80.91 82.1 82.8 80.8
17/03/2020 15:08:49 74.09 74.12 80.54 80.6 82.3 80.2 76.12 76.69 80.91 82.1 82.7 80.8
17/03/2020 15:08:50 72.52 73.96 80.54 80.6 82.3 80.2 74.67 76.19 80.91 82.1 82.7 80.8
17/03/2020 15:08:51 75.36 74.74 80.54 80.6 82.3 80.2 77.92 77.19 80.91 82.1 82.7 80.8
17/03/2020 15:08:52 78.46 78.16 80.54 80.4 82.3 80.2 78.22 78.74 80.91 82 82.7 80.8
17/03/2020 15:08:53 74.89 76.72 80.54 80.4 82.3 80.2 76.53 77.32 80.91 82 82.7 80.8
17/03/2020 15:08:54 78.06 78.3 80.54 80.4 82.3 80.2 78.84 78.61 80.91 82 82.7 80.8
17/03/2020 15:08:55 72.94 76.69 80.54 80.3 82.3 80.2 75.88 77.87 80.91 82 82.7 80.8
17/03/2020 15:08:56 76.16 75.91 80.54 80.3 82.2 80.2 78.64 78.19 80.91 81.9 82.6 80.8
17/03/2020 15:08:57 75.82 76.42 80.54 80.3 82.2 80.2 77.59 78.48 80.91 81.9 82.6 80.8
17/03/2020 15:08:58 80.88 80.32 80.54 80.3 82.1 80.2 80.42 80.17 80.91 81.9 82.5 80.8
17/03/2020 15:08:59 78.5 81.36 81.36 80.3 82.1 80.2 78.16 80.99 80.99 81.9 82.5 80.8
17/03/2020 15:09:00 73.17 78.61 81.36 80.3 82 80.2 75.84 78.51 80.99 81.9 82.5 80.8
17/03/2020 15:09:01 74.19 76.13 81.36 80.3 82 80.2 76.71 77.36 80.99 81.9 82.5 80.8
17/03/2020 15:09:02 74.31 75.17 81.36 80.2 82 80.2 76.66 77.23 80.99 81.9 82.5 80.8
17/03/2020 15:09:03 70.94 74.85 81.36 80.2 82 80.2 73.36 76.94 80.99 81.9 82.5 80.8
17/03/2020 15:09:04 71.38 72.79 81.36 80.2 82 80.2 72.42 74.97 80.99 81.8 82.5 80.8
17/03/2020 15:09:05 70.54 71.92 81.36 80.1 82 80.2 71.72 73.55 80.99 81.8 82.4 80.8
17/03/2020 15:09:06 70.66 71.29 81.36 80.1 81.9 80.2 72.87 72.92 80.99 81.8 82.4 80.8
17/03/2020 15:09:07 73.27 72.73 81.36 80.1 81.9 80.2 76.31 75.56 80.99 81.7 82.4 80.8
17/03/2020 15:09:08 74.74 74.14 81.36 79.8 81.9 80.2 76.71 76.66 80.99 81.4 82.4 80.8
17/03/2020 15:09:09 73.84 74.16 81.36 79.4 81.9 80.2 76.34 76.77 80.99 81.1 82.4 80.8
17/03/2020 15:09:10 71.45 74.12 81.36 79 81.9 80.2 73.05 76.47 80.99 80.2 82.4 80.8
17/03/2020 15:09:11 79.97 78.67 81.36 79 81.9 80.2 79.76 78.67 80.99 80.1 82.4 80.8
17/03/2020 15:09:12 79.84 79.81 81.36 79 81.9 80.2 79.53 79.5 80.99 80.1 82.4 80.8
17/03/2020 15:09:13 77.65 79.46 81.36 79 81.9 80.2 78.81 79.42 80.99 80.2 82.4 80.8
17/03/2020 15:09:14 78.47 78.94 81.36 79 81.9 80.2 77.95 79.03 80.99 80.1 82.4 80.8
17/03/2020 15:09:15 78.35 78.82 81.36 79 81.9 80.2 78.32 78.67 80.99 80.2 82.4 80.8
17/03/2020 15:09:16 77.46 78.33 81.36 79 81.9 80.2 79.09 79.04 80.99 80.2 82.4 80.8
17/03/2020 15:09:17 76.45 77.74 81.36 79 81.9 80.2 77.81 78.9 80.99 80.2 82.4 80.8
17/03/2020 15:09:18 76.82 77.28 81.36 79 81.9 80.2 76.89 78.16 80.99 80 82.4 80.8
17/03/2020 15:09:19 78.67 78.3 81.36 79 81.9 80.2 80.08 79.26 80.99 80 82.4 80.8
17/03/2020 15:09:20 79.67 79.52 81.36 79 81.9 80.2 80.26 80.21 80.99 80 82.4 80.8
17/03/2020 15:09:21 77.93 79.48 81.36 79 81.9 80.2 78.51 80.25 80.99 80 82.4 80.8
17/03/2020 15:09:22 85.57 84.34 84.34 79 81.9 80.2 85.18 84.06 84.06 80 82.4 80.8
17/03/2020 15:09:23 78.5 83.73 84.34 79 81.9 80.2 78.99 83.48 84.06 80 82.4 80.8
17/03/2020 15:09:24 82.6 82.64 84.34 79 81.9 80.2 83.33 82.92 84.06 80.1 82.4 80.8
17/03/2020 15:09:25 82.79 82.73 84.34 79 81.9 80.2 82.9 83.09 84.06 80 82.4 80.8
17/03/2020 15:09:26 80.69 83.08 84.34 79 81.9 80.2 80.6 83.14 84.06 79.9 82.4 80.8
17/03/2020 15:09:27 76.04 81.37 84.34 79 81.9 80.2 77.34 81.46 84.06 79.8 82.4 80.8
17/03/2020 15:09:28 79.03 79.7 84.34 78.9 81.9 80.2 80.29 80.54 84.06 79.7 82.4 80.8
17/03/2020 15:09:29 76.18 78.7 84.34 78.8 81.9 80.2 77.94 79.63 84.06 79.3 82.4 80.8
17/03/2020 15:09:30 80.42 80.16 84.34 78.8 81.9 80.2 80.96 80.61 84.06 79.3 82.4 80.8
17/03/2020 15:09:31 79.37 80.39 84.34 78.8 81.9 80.2 80.65 80.89 84.06 79.3 82.4 80.8
17/03/2020 15:09:32 78.09 79.81 84.34 78.8 81.9 80.2 78.39 80.87 84.06 79.3 82.4 80.8
17/03/2020 15:09:33 74.92 78.66 84.34 78.8 81.9 80.2 76.68 79.41 84.06 79.3 82.4 80.8
17/03/2020 15:09:34 72.37 76.57 84.34 78.8 81.9 80.2 76.45 77.95 84.06 79.3 82.4 80.8
17/03/2020 15:09:35 73.55 74.38 84.34 78.8 81.9 80.2 76.62 77.37 84.06 79.3 82.4 80.8
17/03/2020 15:09:36 75.12 74.73 84.34 78.7 81.9 80.2 78.16 77.77 84.06 79.3 82.4 80.8
17/03/2020 15:09:37 73.03 74.84 84.34 78.7 81.9 80.2 75.76 77.68 84.06 79.3 82.4 80.8
17/03/2020 15:09:38 70.7 73.84 84.34 78.7 81.9 80.2 73.54 76.57 84.06 79.3 82.4 80.8
17/03/2020 15:09:39 71.84 72.28 84.34 78.7 81.9 80.2 74.99 75.09 84.06 79.3 82.4 80.8
17/03/2020 15:09:40 70.59 71.88 84.34 78.7 81.9 80.2 73.48 75.13 84.06 79.3 82.4 80.8
17/03/2020 15:09:41 69.1 71.03 84.34 78.7 81.9 80.2 70.93 74.03 84.06 79.2 82.4 80.8
17/03/2020 15:09:42 70.56 70.54 84.34 78.7 81.9 80.2 71.97 72.37 84.06 79.2 82.4 80.8
17/03/2020 15:09:43 75.2 74.25 84.34 78.6 81.9 80.2 77.62 76.45 84.06 79.2 82.4 80.8
17/03/2020 15:09:44 82.77 81.64 84.34 78.7 81.9 80.2 83.53 82.39 84.06 79.2 82.4 80.8
17/03/2020 15:09:45 73.04 80.39 84.34 78.6 81.9 80.2 75.32 81.42 84.06 79.2 82.4 80.8
17/03/2020 15:09:46 73.6 77.31 84.34 78.6 81.9 80.2 75.59 78.62 84.06 79.2 82.4 80.8
17/03/2020 15:09:47 76.05 76 84.34 78.6 81.9 80.2 77.49 77.43 84.06 79.2 82.4 80.8
17/03/2020 15:09:48 75.65 76.11 84.34 78.5 81.9 80.2 77.87 77.78 84.06 79.1 82.4 80.8
17/03/2020 15:09:49 74.38 75.74 84.34 78.5 81.9 80.2 76.72 77.79 84.06 79.1 82.4 80.8
17/03/2020 15:09:50 74.76 75.67 84.34 78.5 81.9 80.2 76.1 77.23 84.06 79.1 82.4 80.8
17/03/2020 15:09:51 76.27 75.79 84.34 78.5 81.9 80.2 78.13 77.61 84.06 79.1 82.4 80.8
17/03/2020 15:09:52 78.61 78.21 83.73 78.5 81.9 80.2 79.07 78.92 83.48 79.1 82.4 80.8
17/03/2020 15:09:53 77.51 78.23 83.08 78.5 81.9 80.2 77.69 78.74 83.14 79.1 82.4 80.8
17/03/2020 15:09:54 80.5 79.84 83.08 78.5 81.9 80.2 80.64 80.04 83.14 79.1 82.4 80.8
17/03/2020 15:09:55 78.87 79.85 83.08 78.5 81.9 80.2 79.55 80.27 83.14 79.1 82.4 80.8
17/03/2020 15:09:56 80.67 80.38 81.64 78.5 81.9 80.2 80.55 80.37 82.39 79.1 82.4 80.8
17/03/2020 15:09:57 78.67 80.54 81.64 78.5 81.9 80.2 78.87 80.53 82.39 79.1 82.4 80.8
17/03/2020 15:09:58 78.13 79.81 81.64 78.5 81.9 80.2 78.34 79.82 82.39 79.1 82.4 80.8
17/03/2020 15:09:59 81.09 80.57 81.64 78.5 81.9 80.2 80.9 80.3 82.39 79.1 82.4 80.8
17/03/2020 15:10:00 78.35 80.02 81.64 78.6 81.9 80.2 80.48 80.39 82.39 79.1 82.4 80.8
17/03/2020 15:10:01 81.38 81.25 81.64 78.6 81.9 80.2 82.65 82.45 82.45 79.2 82.4 80.8
17/03/2020 15:10:02 72.47 80.29 81.64 78.5 81.9 80.2 76.73 81.46 82.45 79.1 82.4 80.8
17/03/2020 15:10:03 73.1 77.05 81.64 78.5 81.8 80.2 74.51 79.06 82.45 79.1 82.4 80.8
17/03/2020 15:10:04 73.39 75.33 81.64 78.5 81.8 80.2 74.32 77.02 82.45 79.1 82.3 80.8
17/03/2020 15:10:05 93.17 92.02 92.02 78.8 81.9 80.2 91.73 90.58 90.58 79.3 82.4 80.8
17/03/2020 15:10:06 88.07 92.21 92.21 78.9 81.9 80.2 86.84 90.8 90.8 79.3 82.4 80.8
17/03/2020 15:10:07 71.75 89.45 92.21 78.9 81.9 80.2 74.39 88.1 90.8 79.3 82.4 80.8
17/03/2020 15:10:08 73.2 85.33 92.21 78.8 81.9 80.2 75.55 84.16 90.8 79.3 82.4 80.8
17/03/2020 15:10:09 73.15 81.49 92.21 78.8 81.8 80.2 76.81 80.74 90.8 79.3 82.3 80.8
17/03/2020 15:10:10 75.14 78.18 92.21 78.8 81.8 80.2 76.71 78.74 90.8 79.3 82.3 80.8
17/03/2020 15:10:11 77.43 77.96 92.21 78.7 81.8 80.2 77.88 78.41 90.8 79.2 82.3 80.8
17/03/2020 15:10:12 80.68 80.07 92.21 78.6 81.7 80.2 80.59 80.12 90.8 79.2 82.3 80.8
17/03/2020 15:10:13 93.81 92.49 92.49 79 81.8 80.2 96.27 94.92 94.92 79.8 82.4 80.8
17/03/2020 15:10:14 89.79 92.51 92.51 79.1 81.8 80.3 93.93 95.04 95.04 80.1 82.4 80.8
17/03/2020 15:10:15 84.24 91.05 92.51 79.2 81.8 80.2 88.56 94.46 95.04 80.2 82.4 80.8
17/03/2020 15:10:16 79.69 87.99 92.51 79.2 81.8 80.2 83.47 91.62 95.04 80.2 82.4 80.8
17/03/2020 15:10:17 78.76 84.55 92.51 79.2 81.8 80.2 80.49 88.14 95.04 80.2 82.4 80.8
17/03/2020 15:10:18 77.76 81.85 92.51 79.2 81.8 80.2 77.23 84.88 95.04 80.2 82.4 80.8
17/03/2020 15:10:19 77.85 79.74 92.51 79.2 81.8 80.2 78.13 81.71 95.04 80.2 82.4 80.8
17/03/2020 15:10:20 82.81 82.2 92.51 79.2 81.8 80.2 83.96 83.31 95.04 80.3 82.4 80.8
17/03/2020 15:10:21 78.45 82.1 92.51 79.2 81.8 80.2 79.51 83.12 95.04 80.3 82.4 80.8
17/03/2020 15:10:22 74.27 80.2 92.51 79.2 81.8 80.2 76.73 81.25 95.04 80.3 82.4 80.8
17/03/2020 15:10:23 72.59 77.4 92.51 79.2 81.8 80.2 76.06 78.82 95.04 80.3 82.4 80.8
17/03/2020 15:10:24 72.91 75.06 92.51 79.2 81.8 80.2 75.3 77.44 95.04 80.3 82.4 80.8
17/03/2020 15:10:25 71.78 73.79 92.51 79.2 81.8 80.2 73.79 76.06 95.04 80.3 82.4 80.8
17/03/2020 15:10:26 75.46 75.45 92.51 79.2 81.8 80.2 76.66 77.08 95.04 80.3 82.4 80.8
17/03/2020 15:10:27 68.86 74.07 92.51 79.2 81.8 80.2 71.01 75.55 95.04 80.3 82.4 80.8
17/03/2020 15:10:28 68.12 71.73 92.51 79.2 81.8 80.2 70.48 73.35 95.04 80.3 82.4 80.8
17/03/2020 15:10:29 78.62 77.4 92.51 79.2 81.8 80.2 78.49 77.41 95.04 80.3 82.4 80.8
17/03/2020 15:10:30 78.57 78.27 92.51 79.2 81.8 80.2 79.74 79.04 95.04 80.3 82.4 80.8
17/03/2020 15:10:31 78.95 78.67 92.51 79.2 81.8 80.2 82.19 81.29 95.04 80.3 82.4 80.8
17/03/2020 15:10:32 78.34 79.12 92.51 79.2 81.8 80.2 80.57 81.9 95.04 80.3 82.4 80.8
17/03/2020 15:10:33 77.9 78.38 92.51 79.2 81.8 80.2 79.1 80.61 95.04 80.3 82.4 80.8
17/03/2020 15:10:34 73.34 77.99 92.51 79.2 81.8 80.2 75.13 79.69 95.04 80.3 82.4 80.8
17/03/2020 15:10:35 78.75 78.5 92.51 79.2 81.8 80.2 79.16 79.13 95.04 80.3 82.4 80.8
17/03/2020 15:10:36 78.98 79.65 92.51 79.3 81.8 80.2 79.35 79.94 95.04 80.3 82.4 80.8
17/03/2020 15:10:37 73.55 78.56 92.51 79.3 81.8 80.2 73.73 79.07 95.04 80.3 82.4 80.8
17/03/2020 15:10:38 78.98 78.56 92.51 79.3 81.8 80.2 80.04 79.51 95.04 80.3 82.4 80.8
17/03/2020 15:10:39 78.74 78.81 92.51 79.3 81.8 80.2 79.66 79.75 95.04 80.3 82.4 80.8
17/03/2020 15:10:40 79.47 79.28 92.51 79.3 81.8 80.2 79.61 79.76 95.04 80.3 82.4 80.8
17/03/2020 15:10:41 79.57 79.67 92.51 79.3 81.8 80.2 79.46 79.9 95.04 80.4 82.4 80.8
17/03/2020 15:10:42 77.26 79.6 92.51 79.3 81.8 80.2 77.28 79.63 95.04 80.3 82.4 80.8
17/03/2020 15:10:43 73.46 77.97 92.51 79.3 81.8 80.2 74.34 78.07 95.04 80.3 82.4 80.8
17/03/2020 15:10:44 71.52 75.8 91.05 79.3 81.8 80.2 72.36 76.18 94.46 80.3 82.4 80.8
17/03/2020 15:10:45 70.53 73.62 87.99 79.3 81.8 80.2 71.84 74.24 91.62 80.3 82.4 80.8
17/03/2020 15:10:46 73.45 73.36 84.55 79.3 81.8 80.2 75.87 75.5 88.14 80.3 82.4 80.8
17/03/2020 15:10:47 76.37 75.38 82.2 79.3 81.8 80.2 79.29 78.38 84.88 80.3 82.4 80.8
17/03/2020 15:10:48 71.69 75.2 82.2 79.3 81.8 80.2 74.79 78.3 83.31 80.3 82.4 80.8
17/03/2020 15:10:49 74.4 74.85 82.2 79.3 81.8 80.2 76.98 77.63 83.31 80.3 82.4 80.8
17/03/2020 15:10:50 70.6 73.64 82.1 79.3 81.8 80.2 74.93 76.42 83.12 80.3 82.4 80.8
17/03/2020 15:10:51 77.61 76.29 80.2 79.3 81.8 80.2 80.16 79.37 81.9 80.4 82.4 80.8
17/03/2020 15:10:52 79.89 79.64 79.67 79.3 81.8 80.2 81.47 81.47 81.9 80.4 82.4 80.8
17/03/2020 15:10:53 93.73 92.49 92.49 79.7 81.8 80.2 92.37 91.2 91.2 80.6 82.4 80.8
17/03/2020 15:10:54 85.19 92.35 92.49 79.7 81.8 80.2 84.92 91.05 91.2 80.6 82.4 80.8
17/03/2020 15:10:55 83.66 89.17 92.49 79.8 81.8 80.2 83.69 88.16 91.2 80.6 82.4 80.8
17/03/2020 15:10:56 82.13 86.81 92.49 79.8 81.8 80.2 81.69 86.08 91.2 80.7 82.4 80.8
17/03/2020 15:10:57 84.67 85.2 92.49 79.8 81.9 80.3 84.72 84.64 91.2 80.7 82.4 80.8
17/03/2020 15:10:58 81.13 84.38 92.49 79.8 81.9 80.3 82.1 84.26 91.2 80.7 82.5 80.8
17/03/2020 15:10:59 80.46 82.59 92.49 79.8 81.9 80.3 82.12 83.39 91.2 80.7 82.5 80.8
17/03/2020 15:11:00 66.92 81.41 92.49 79.8 81.9 80.2 71.18 82.25 91.2 80.7 82.5 80.8
17/03/2020 15:11:01 65.79 77.41 92.49 79.8 81.9 80.2 71.4 78.55 91.2 80.7 82.4 80.8
17/03/2020 15:11:02 77 76.48 92.49 79.8 81.9 80.2 79.03 78.3 91.2 80.7 82.4 80.8
17/03/2020 15:11:03 81.71 80.49 92.49 79.8 81.9 80.2 81.63 80.72 91.2 80.7 82.4 80.8
17/03/2020 15:11:04 79.22 80.71 92.49 79.8 81.9 80.2 80.39 80.96 91.2 80.7 82.4 80.8
17/03/2020 15:11:05 81.33 81.36 92.49 79.8 81.9 80.2 80.75 81.25 91.2 80.7 82.5 80.8
17/03/2020 15:11:06 79.02 80.6 92.49 79.8 81.9 80.2 79.61 80.55 91.2 80.7 82.5 80.8
17/03/2020 15:11:07 80.29 80.35 92.49 79.8 81.9 80.2 80.73 80.78 91.2 80.7 82.5 80.8
17/03/2020 15:11:08 82.24 82.03 92.49 79.8 81.9 80.2 82.05 81.95 91.2 80.7 82.5 80.8
17/03/2020 15:11:09 77.91 81.76 92.49 79.8 81.9 80.2 77.92 81.73 91.2 80.7 82.5 80.8
17/03/2020 15:11:10 80.25 80.45 92.49 79.8 81.8 80.2 80.01 80.61 91.2 80.7 82.4 80.8
17/03/2020 15:11:11 79.85 80.19 92.49 79.9 81.8 80.2 80.29 80.52 91.2 80.7 82.4 80.8
17/03/2020 15:11:12 81.06 80.99 92.49 79.9 81.8 80.2 80.97 80.99 91.2 80.7 82.4 80.8
17/03/2020 15:11:13 79.46 81.08 92.49 79.9 81.8 80.2 79.69 81.07 91.2 80.7 82.4 80.8
17/03/2020 15:11:14 79.32 79.73 92.49 79.9 81.8 80.2 81.75 81.24 91.2 80.7 82.4 80.8
17/03/2020 15:11:15 76.78 79.52 92.49 79.9 81.8 80.2 79.36 81.34 91.2 80.7 82.4 80.8
17/03/2020 15:11:16 73.1 77.78 92.49 79.9 81.8 80.2 75.93 79.99 91.2 80.7 82.4 80.8
17/03/2020 15:11:17 70.78 75.27 92.49 79.9 81.8 80.2 73.3 77.7 91.2 80.7 82.4 80.8
17/03/2020 15:11:18 72.58 73.49 92.49 79.9 81.8 80.2 75.29 76.01 91.2 80.7 82.4 80.8
17/03/2020 15:11:19 69.06 72.47 92.49 79.8 81.8 80.2 71.96 75.1 91.2 80.7 82.4 80.8
17/03/2020 15:11:20 76.91 75.8 92.49 79.8 81.8 80.2 77.84 76.84 91.2 80.7 82.4 80.8
17/03/2020 15:11:21 74.16 75.51 92.49 79.8 81.8 80.2 76.53 76.64 91.2 80.7 82.4 80.8
17/03/2020 15:11:22 69.54 74.53 92.49 79.8 81.8 80.2 73.86 76.67 91.2 80.7 82.4 80.8
17/03/2020 15:11:23 69.7 72.12 92.35 79.8 81.8 80.2 74.22 75.14 91.05 80.7 82.4 80.8
17/03/2020 15:11:24 70.28 70.85 89.17 79.8 81.8 80.2 74.57 74.92 88.16 80.7 82.4 80.8
17/03/2020 15:11:25 62.58 70.34 86.81 79.8 81.8 80.2 67.94 74.41 86.08 80.7 82.4 80.8
17/03/2020 15:11:26 62.82 67.1 85.2 79.8 81.8 80.2 66.77 71.44 84.64 80.7 82.4 80.8
17/03/2020 15:11:27 60.68 64.91 84.38 79.8 81.8 80.2 67.19 69.15 84.26 80.7 82.4 80.8
17/03/2020 15:11:28 61.56 62.74 82.59 79.8 81.8 80.2 66.13 68.08 83.39 80.7 82.4 80.8
17/03/2020 15:11:29 62.14 63.19 82.03 79.8 81.8 80.2 66.74 67.18 82.25 80.7 82.4 80.8
17/03/2020 15:11:30 60.02 61.78 82.03 79.8 81.8 80.2 65.94 66.87 81.95 80.7 82.4 80.8
17/03/2020 15:11:31 77.78 76.32 82.03 79.8 81.8 80.2 79.03 77.62 81.95 80.7 82.4 80.8
17/03/2020 15:11:32 67.29 75.85 82.03 79.8 81.8 80.2 70.92 77.3 81.95 80.7 82.4 80.8
17/03/2020 15:11:33 70.5 72.36 82.03 79.8 81.8 80.2 74.01 74.69 81.95 80.7 82.4 80.8
17/03/2020 15:11:34 68.3 72.18 82.03 79.8 81.8 80.2 72.24 75 81.95 80.7 82.4 80.8
17/03/2020 15:11:35 65.54 69.52 82.03 79.8 81.8 80.2 69.07 72.94 81.95 80.7 82.4 80.8
17/03/2020 15:11:36 66.29 67.47 82.03 79.7 81.8 80.2 69.04 70.92 81.95 80.6 82.4 80.8
17/03/2020 15:11:37 64.07 67.34 82.03 79.7 81.8 80.2 68.01 70.08 81.95 80.6 82.4 80.8
17/03/2020 15:11:38 65.73 65.94 81.76 79.7 81.8 80.2 68.92 68.99 81.73 80.6 82.4 80.8
17/03/2020 15:11:39 62.85 65.92 81.08 79.7 81.8 80.2 66.74 68.87 81.34 80.6 82.4 80.8
17/03/2020 15:11:40 64.52 64.83 81.08 79.7 81.8 80.2 68.07 68.15 81.34 80.6 82.4 80.8
17/03/2020 15:11:41 63.19 64.25 81.08 79.7 81.8 80.2 67.59 67.98 81.34 80.6 82.4 80.8
17/03/2020 15:11:42 63.79 64.09 81.08 79.6 81.8 80.2 67.56 67.79 81.34 80.6 82.3 80.8
17/03/2020 15:11:43 66.85 66.2 79.73 79.6 81.7 80.2 69.31 68.87 81.34 80.5 82.3 80.8
17/03/2020 15:11:44 68.31 67.62 79.52 79.6 81.7 80.2 70.61 70.16 81.34 80.5 82.3 80.8
17/03/2020 15:11:45 68.28 68.46 77.78 79.6 81.7 80.2 71.77 71.51 79.99 80.5 82.3 80.8
17/03/2020 15:11:46 68.1 68.18 76.32 79.5 81.7 80.2 70.46 71.07 77.7 80.5 82.3 80.8
17/03/2020 15:11:47 66.58 68.28 76.32 79.5 81.7 80.2 69.21 70.83 77.62 80.5 82.3 80.8
17/03/2020 15:11:48 66.52 67.44 76.32 79.5 81.7 80.2 68.09 69.79 77.62 80.4 82.3 80.8
17/03/2020 15:11:49 67.02 67.36 76.32 79.5 81.7 80.2 69.23 69.4 77.62 80.4 82.3 80.8
17/03/2020 15:11:50 72.27 71.32 76.32 79.5 81.7 80.2 73.03 72.28 77.62 80.4 82.3 80.8
17/03/2020 15:11:51 70.9 71.51 76.32 79.5 81.7 80.2 71.87 72.35 77.62 80.4 82.3 80.8
17/03/2020 15:11:52 68.97 71.11 76.32 79.5 81.7 80.2 70.1 72.07 77.62 80.4 82.3 80.8
17/03/2020 15:11:53 71.79 71.58 76.32 79.5 81.7 80.2 72.61 72.44 77.62 80.4 82.3 80.8
17/03/2020 15:11:54 66.94 70.95 76.32 79.5 81.7 80.2 68.98 71.85 77.62 80.4 82.3 80.8
17/03/2020 15:11:55 64.2 68.98 76.32 79.5 81.7 80.2 67.3 70.32 77.62 80.4 82.3 80.8
17/03/2020 15:11:56 71.11 70.44 76.32 79.5 81.7 80.2 72.39 71.77 77.62 80.4 82.3 80.8
17/03/2020 15:11:57 71.51 71.84 76.32 79.5 81.7 80.2 72.87 73.03 77.62 80.4 82.3 80.8
17/03/2020 15:11:58 69.55 70.92 76.32 79.4 81.7 80.2 70.96 72.34 77.62 80.4 82.3 80.8
17/03/2020 15:11:59 70.48 70.5 76.32 79.4 81.7 80.2 71.69 71.73 77.62 80.4 82.3 80.8
17/03/2020 15:12:00 70.1 70.62 76.32 79.4 81.7 80.2 71.45 71.85 77.62 80.3 82.3 80.8
17/03/2020 15:12:01 72.28 72.09 75.85 79.4 81.7 80.2 73.05 72.95 77.3 80.3 82.3 80.8
17/03/2020 15:12:02 70.53 71.41 72.36 79.4 81.7 80.2 72.06 72.47 75 80.3 82.3 80.8
17/03/2020 15:12:03 68.73 71 72.18 79.4 81.7 80.2 71.34 72.34 75 80.3 82.3 80.8
17/03/2020 15:12:04 70.36 70.3 72.09 79.4 81.7 80.2 72.29 72.21 73.03 80.3 82.3 80.8
17/03/2020 15:12:05 67.61 70.11 72.09 79.4 81.7 80.2 69.74 72.12 73.03 80.3 82.3 80.8
17/03/2020 15:12:06 69.9 69.91 72.09 79.3 81.7 80.2 71.09 71.51 73.03 80.3 82.3 80.8
17/03/2020 15:12:07 66.63 69.14 72.09 79.3 81.7 80.2 68.38 70.73 73.03 80.3 82.3 80.8
17/03/2020 15:12:08 67 67.7 72.09 79.3 81.7 80.2 68.44 69.37 73.03 80.3 82.3 80.8
17/03/2020 15:12:09 69.26 68.63 72.09 79.3 81.7 80.2 71.83 70.95 73.03 80.2 82.3 80.8
17/03/2020 15:12:10 70.03 69.73 72.09 79.3 81.7 80.2 72.08 71.77 73.03 80.2 82.3 80.8
17/03/2020 15:12:11 68.73 69.74 72.09 79.3 81.7 80.2 70.98 71.8 73.03 80.2 82.3 80.8
17/03/2020 15:12:12 69.4 69.49 72.09 79.3 81.7 80.2 72.01 71.9 73.03 80.2 82.3 80.8
17/03/2020 15:12:13 68.33 69.64 72.09 79.3 81.7 80.2 70.6 72.04 73.03 80.2 82.3 80.8
17/03/2020 15:12:14 68.34 69.01 72.09 79.3 81.7 80.2 69.73 71 73.03 80.2 82.3 80.8
17/03/2020 15:12:15 68.64 68.85 72.09 79.2 81.7 80.2 70.82 70.84 73.03 80.2 82.3 80.8
17/03/2020 15:12:16 71.19 70.63 72.09 79.2 81.7 80.2 72.65 72.03 73.03 80.2 82.3 80.8
17/03/2020 15:12:17 72.5 72.17 72.17 79.2 81.7 80.2 74.03 73.7 73.7 80.2 82.3 80.8
17/03/2020 15:12:18 71.63 72.25 72.25 79.2 81.7 80.2 73.07 73.55 73.7 80.2 82.3 80.8
17/03/2020 15:12:19 74.63 73.92 73.92 79.2 81.7 80.2 75.02 74.65 74.65 80.2 82.3 80.8
17/03/2020 15:12:20 71.27 73.69 73.92 79.2 81.7 80.2 72.54 74.4 74.65 80.2 82.3 80.8
17/03/2020 15:12:21 71.13 72.4 73.92 79.2 81.7 80.2 72.45 73.3 74.65 80.1 82.3 80.8
17/03/2020 15:12:22 73.23 73.17 73.92 79.2 81.7 80.2 74.3 74.22 74.65 80.1 82.3 80.8
17/03/2020 15:12:23 73.16 73.25 73.92 79.1 81.7 80.2 74.62 74.46 74.65 80.1 82.3 80.8
17/03/2020 15:12:24 69.65 73.09 73.92 79.1 81.7 80.2 72.1 74.41 74.65 80.1 82.3 80.8
17/03/2020 15:12:25 71.98 72.19 73.92 79.1 81.7 80.2 73.7 73.76 74.65 80.1 82.3 80.8
17/03/2020 15:12:26 71.5 72.13 73.92 79.1 81.7 80.2 72.68 73.59 74.65 80.1 82.3 80.8
17/03/2020 15:12:27 71.26 71.81 73.92 79.1 81.7 80.2 73.78 73.82 74.65 80.1 82.2 80.8
17/03/2020 15:12:28 69.41 71.36 73.92 79.1 81.6 80.2 72.31 73.5 74.65 80.1 82.2 80.8
17/03/2020 15:12:29 70.38 70.62 73.92 79.1 81.6 80.2 72.36 72.91 74.65 80 82.2 80.8
17/03/2020 15:12:30 71.26 71.27 73.92 79.1 81.6 80.2 73.61 73.7 74.65 80 82.2 80.8
17/03/2020 15:12:31 69.5 70.93 73.92 79 81.6 80.2 71.67 73.1 74.65 80 82.2 80.8
17/03/2020 15:12:32 72.27 71.64 73.92 79 81.6 80.2 73.44 73.07 74.65 80 82.2 80.8
17/03/2020 15:12:33 69.02 71.78 73.92 79 81.6 80.2 69.93 73.04 74.65 80 82.2 80.8
17/03/2020 15:12:34 69.51 70.05 73.92 79 81.6 80.2 70.74 71.21 74.65 80 82.2 80.8
17/03/2020 15:12:35 73.52 72.65 73.92 79 81.6 80.2 74.75 73.77 74.65 80 82.2 80.8
17/03/2020 15:12:36 74.14 73.69 73.92 79 81.6 80.2 75.3 74.84 74.84 80 82.2 80.8
17/03/2020 15:12:37 70.54 73.66 73.92 79 81.6 80.2 82.99 82.41 82.41 80 82.2 80.8
17/03/2020 15:12:38 71.74 72.25 73.92 79 81.5 80.2 73.16 80.82 82.41 80 82.2 80.8
17/03/2020 15:12:39 70.19 72.01 73.92 79 81.5 80.2 72.06 77.74 82.41 80 82.2 80.8
17/03/2020 15:12:40 71.47 71.56 73.92 79 81.5 80.2 73.08 75.09 82.41 80 82.2 80.8
17/03/2020 15:12:41 74.14 73.75 73.92 79 81.5 80.2 75.35 75.3 82.41 80 82.2 80.8
17/03/2020 15:12:42 79.06 78.34 78.34 79 81.5 80.2 79.43 78.85 82.41 80 82.2 80.8
17/03/2020 15:12:43 71.09 78.01 78.34 79 81.5 80.2 72.47 78.54 82.41 80 82.1 80.8
17/03/2020 15:12:44 70.36 74.91 78.34 79 81.5 80.2 73.12 75.68 82.41 80 82.1 80.8
17/03/2020 15:12:45 75.47 75.1 78.34 79 81.5 80.2 76.52 76.12 82.41 80 82.1 80.8
17/03/2020 15:12:46 74.68 75.36 78.34 79 81.5 80.2 76.28 76.53 82.41 80 82.1 80.8
17/03/2020 15:12:47 80.41 79.85 79.85 79 81.5 80.2 81.26 80.72 82.41 80 82.1 80.8
17/03/2020 15:12:48 79.17 80.44 80.44 79 81.5 80.2 80.45 81.38 82.41 80 82.1 80.8
17/03/2020 15:12:49 83.56 82.81 82.81 79 81.5 80.2 83.49 82.96 82.96 80 82.2 80.8
17/03/2020 15:12:50 83.65 83.79 83.79 79 81.5 80.2 83.95 84.05 84.05 80 82.2 80.8
17/03/2020 15:12:51 82.27 83.87 83.87 79.1 81.5 80.2 82.89 84.19 84.19 80 82.1 80.8
17/03/2020 15:12:52 76.06 82.53 83.87 79.1 81.5 80.2 77.17 83.02 84.19 80 82.1 80.8
17/03/2020 15:12:53 73.66 79.69 83.87 79.1 81.5 80.2 75.54 80.36 84.19 80 82.1 80.8
17/03/2020 15:12:54 76.48 77.3 83.87 79.1 81.5 80.2 77.33 78.06 84.19 80 82.1 80.8
17/03/2020 15:12:55 77.87 77.71 83.87 79.1 81.5 80.2 79.77 79.39 84.19 80 82.1 80.8
17/03/2020 15:12:56 77.05 77.85 83.87 79 81.5 80.2 79.69 79.93 84.19 80 82.1 80.8
17/03/2020 15:12:57 79.35 79.17 83.87 79 81.5 80.2 79.85 79.98 84.19 80 82.1 80.8
17/03/2020 15:12:58 74.54 79.37 83.87 79 81.5 80.2 76.19 80.24 84.19 80 82.1 80.8
17/03/2020 15:12:59 75.44 76.89 83.87 78.9 81.5 80.2 77.03 78.26 84.19 79.9 82.1 80.8
17/03/2020 15:13:00 76 76.23 83.87 78.9 81.5 80.2 78.35 78.28 84.19 79.9 82.1 80.8
17/03/2020 15:13:01 75.6 76.95 83.87 78.8 81.5 80.2 78.16 78.99 84.19 79.9 82.1 80.8
17/03/2020 15:13:02 71.17 75.48 83.87 78.7 81.5 80.2 73.13 77.94 84.19 79.8 82.1 80.8
17/03/2020 15:13:03 78.84 77.79 83.87 78.7 81.5 80.2 79.06 78.38 84.19 79.8 82.1 80.8
17/03/2020 15:13:04 80.25 80.16 83.87 78.7 81.5 80.2 80.37 80.37 84.19 79.8 82.1 80.8
17/03/2020 15:13:05 74.31 79.51 83.87 78.7 81.5 80.2 75.41 79.73 84.19 79.8 82.1 80.8
17/03/2020 15:13:06 74.1 77.05 83.87 78.7 81.5 80.2 76.21 77.62 84.19 79.8 82.1 80.8
17/03/2020 15:13:07 70.92 75.34 83.87 78.7 81.5 80.2 73.13 76.7 84.19 79.8 82.1 80.8
17/03/2020 15:13:08 72.41 73.54 83.87 78.7 81.5 80.2 73.82 74.99 84.19 79.8 82.1 80.8
17/03/2020 15:13:09 73.74 73.56 83.87 78.7 81.5 80.2 75.21 75.15 84.19 79.7 82.1 80.8
17/03/2020 15:13:10 89.06 86.94 86.94 78.9 81.5 80.2 89.28 87.29 87.29 79.9 82.1 80.8
17/03/2020 15:13:11 81.36 86.82 86.94 78.9 81.5 80.2 82.9 87.2 87.29 79.9 82.2 80.8
17/03/2020 15:13:12 88.01 87.05 87.05 79 81.6 80.3 89.25 88.08 88.08 80 82.2 80.8
17/03/2020 15:13:13 83.66 86.63 87.05 79 81.6 80.3 83.74 87.81 88.08 80 82.2 80.8
17/03/2020 15:13:14 85.99 86.37 87.05 79.1 81.4 80.3 85.74 86.55 88.08 80.1 82.1 80.8
17/03/2020 15:13:15 75.29 85.44 87.05 79.1 80.9 80.3 76.83 85.56 88.08 80.1 81.7 80.8
17/03/2020 15:13:16 85.57 85.16 87.05 79.2 80.8 80.3 85.01 84.77 88.08 80.1 81.7 80.9
17/03/2020 15:13:17 80.4 85.14 87.05 79.2 80.8 80.3 82.76 84.73 88.08 80.2 81.7 80.9
17/03/2020 15:13:18 84.19 85.17 87.05 79.2 80.8 80.3 85.63 86.4 88.08 80.2 81.7 80.9
17/03/2020 15:13:19 82.71 83.6 87.05 79.2 80.8 80.3 82.45 84.33 88.08 80.2 81.7 80.9
17/03/2020 15:13:20 78.64 82.58 87.05 79.2 80.8 80.3 78.12 83.09 88.08 80.2 81.7 80.9
17/03/2020 15:13:21 70.94 80.22 87.05 79.2 80.8 80.3 72.28 80.43 88.08 80.2 81.7 80.9
17/03/2020 15:13:22 70.59 76.77 87.05 79.2 80.8 80.3 72.55 77.18 88.08 80.2 81.7 80.9
17/03/2020 15:13:23 74.06 74.75 87.05 79.2 80.8 80.3 75.37 75.86 88.08 80.2 81.7 80.9
17/03/2020 15:13:24 79.37 78.06 87.05 79.2 80.8 80.3 79.85 78.66 88.08 80.2 81.7 80.9
17/03/2020 15:13:25 78.87 78.99 87.05 79.2 80.8 80.3 79.6 79.53 88.08 80.2 81.7 80.9
17/03/2020 15:13:26 81.13 80.48 87.05 79.2 80.8 80.3 80.78 80.52 88.08 80.2 81.7 80.9
17/03/2020 15:13:27 81.85 81.92 87.05 79.3 80.8 80.3 81.73 81.71 88.08 80.3 81.7 80.9
17/03/2020 15:13:28 84.35 83.87 87.05 79.3 80.8 80.3 84.41 83.88 88.08 80.3 81.7 80.9
17/03/2020 15:13:29 79.64 83.8 87.05 79.3 80.8 80.3 80.67 83.82 88.08 80.3 81.7 80.9
17/03/2020 15:13:30 78.73 81.62 87.05 79.3 80.7 80.3 79.95 82.02 88.08 80.3 81.7 80.9
17/03/2020 15:13:31 83.54 83.23 87.05 79.3 80.7 80.3 84.56 84.26 88.08 80.3 81.7 80.9
17/03/2020 15:13:32 86.38 86.47 87.05 79.4 80.7 80.3 86.82 86.96 88.08 80.4 81.7 80.9
17/03/2020 15:13:33 74.55 84.62 87.05 79.4 80.7 80.3 75.01 85.26 88.08 80.4 81.6 80.9
17/03/2020 15:13:34 85.92 84.92 87.05 79.5 80.7 80.3 84.73 84.02 88.08 80.4 81.6 80.9
17/03/2020 15:13:35 83.87 84.81 87.05 79.5 80.7 80.3 83.36 84.11 88.08 80.4 81.6 80.9
17/03/2020 15:13:36 87.63 87.37 87.37 79.6 80.7 80.3 87.3 86.93 88.08 80.5 81.6 80.9
17/03/2020 15:13:37 85.9 88.21 88.21 79.6 80.7 80.3 85 87.58 88.08 80.5 81.6 80.9
17/03/2020 15:13:38 80.47 85.96 88.21 79.6 80.7 80.3 80.05 85.32 88.08 80.5 81.6 80.9
17/03/2020 15:13:39 73.09 83.3 88.21 79.6 80.7 80.3 73.04 82.73 88.08 80.5 81.6 80.9
17/03/2020 15:13:40 77.67 79.65 88.21 79.6 80.7 80.3 78.01 79.16 88.08 80.5 81.6 80.9
17/03/2020 15:13:41 79.17 79.86 88.21 79.6 80.7 80.3 79.86 80.22 88.08 80.5 81.6 80.9
17/03/2020 15:13:42 74.78 78.81 88.21 79.6 80.7 80.3 74.96 79.19 87.81 80.5 81.6 80.9
17/03/2020 15:13:43 74.09 76.67 88.21 79.6 80.7 80.3 74.33 76.98 87.58 80.5 81.6 80.9
17/03/2020 15:13:44 73.26 75.51 88.21 79.6 80.7 80.3 73.73 75.77 87.58 80.5 81.6 80.9
17/03/2020 15:13:45 77.26 77.13 88.21 79.6 80.7 80.3 77.77 77.58 87.58 80.5 81.6 80.9
17/03/2020 15:13:46 81.28 80.3 88.21 79.7 80.7 80.3 81.7 80.5 87.58 80.5 81.6 80.9
17/03/2020 15:13:47 83.26 82.77 88.21 79.7 80.7 80.3 83.05 82.55 87.58 80.5 81.6 80.9
17/03/2020 15:13:48 80.87 82.85 88.21 79.7 80.7 80.3 80.54 82.59 87.58 80.5 81.6 80.9
17/03/2020 15:13:49 82.86 82.87 88.21 79.7 80.7 80.3 82.71 82.48 87.58 80.6 81.6 80.9
17/03/2020 15:13:50 75.52 82.18 88.21 79.7 80.7 80.3 75.73 82.1 87.58 80.6 81.6 80.9
17/03/2020 15:13:51 69.98 79.09 88.21 79.7 80.7 80.3 72.16 79.05 87.58 80.6 81.6 80.9
17/03/2020 15:13:52 79.25 79.17 88.21 79.7 80.7 80.3 80.36 79.74 87.58 80.6 81.6 80.9
17/03/2020 15:13:53 89.47 87.66 88.21 79.9 80.7 80.3 90.16 88.23 88.23 80.7 81.6 80.9
17/03/2020 15:13:54 93.59 92.74 92.74 80.2 80.8 80.3 92.47 91.87 91.87 80.9 81.7 80.9
17/03/2020 15:13:55 91.7 93.16 93.16 80.4 80.9 80.3 90.53 92.1 92.1 81 81.7 80.9
17/03/2020 15:13:56 83.57 91.81 93.16 80.4 80.9 80.3 83.85 90.75 92.1 81 81.7 80.9
17/03/2020 15:13:57 85.51 89.12 93.16 80.4 80.9 80.3 85.99 88.52 92.1 81.1 81.7 80.9
17/03/2020 15:13:58 76.64 86.69 93.16 80.4 80.9 80.3 76.38 86.52 92.1 81.1 81.7 80.9
17/03/2020 15:13:59 72.23 83.12 93.16 80.4 80.9 80.3 73.3 82.94 92.1 81.1 81.7 80.9
17/03/2020 15:14:00 72.78 79.43 93.16 80.4 80.8 80.3 74.23 79.43 92.1 81.1 81.7 80.9
17/03/2020 15:14:01 71.63 76.39 93.16 80.4 80.8 80.3 73.33 76.84 92.1 81.1 81.7 80.9
17/03/2020 15:14:02 71.14 74.03 93.16 80.4 80.8 80.3 72.29 74.93 92.1 81.1 81.6 80.9
17/03/2020 15:14:03 70.59 72.29 93.16 80.4 80.8 80.3 71.75 73.3 92.1 81.1 81.6 80.9
17/03/2020 15:14:04 71.62 71.87 93.16 80.4 80.8 80.3 72.96 73.06 92.1 81.1 81.6 80.9
17/03/2020 15:14:05 74.43 73.83 93.16 80.4 80.8 80.3 75.65 74.98 92.1 81.1 81.6 80.9
17/03/2020 15:14:06 72.32 73.52 93.16 80.4 80.8 80.3 73.9 74.76 92.1 81.1 81.6 80.9
17/03/2020 15:14:07 74.2 73.66 93.16 80.4 80.8 80.3 74.79 74.59 92.1 81.1 81.6 80.9
17/03/2020 15:14:08 71.17 73.61 93.16 80.4 80.8 80.3 72.7 74.61 92.1 81.1 81.6 80.9
17/03/2020 15:14:09 71.22 72.33 93.16 80.4 80.8 80.3 73.58 73.81 92.1 81.1 81.6 80.9
17/03/2020 15:14:10 70.83 72.11 93.16 80.4 80.8 80.3 73.05 74 92.1 81.1 81.6 80.9
17/03/2020 15:14:11 69.52 70.9 93.16 80.4 80.8 80.3 72.14 73.2 92.1 81 81.6 80.9
17/03/2020 15:14:12 71.04 71.12 93.16 80.4 80.8 80.3 73.74 73.72 92.1 81 81.6 80.9
17/03/2020 15:14:13 69.37 70.7 93.16 80.4 80.8 80.3 71.42 73.23 92.1 81 81.6 80.9
17/03/2020 15:14:14 67.71 69.68 93.16 80.4 80.8 80.3 70.09 72.17 92.1 81 81.6 80.9
17/03/2020 15:14:15 68.33 68.52 93.16 80.4 80.8 80.3 69.5 70.87 92.1 81 81.6 80.9
17/03/2020 15:14:16 68.28 68.67 93.16 80.4 80.8 80.3 69.44 70.19 92.1 81 81.6 80.9
17/03/2020 15:14:17 73.45 72.5 93.16 80.4 80.8 80.3 74.29 73.39 92.1 81 81.6 80.9
17/03/2020 15:14:18 80.36 79.96 93.16 80.4 80.8 80.3 81.91 81.52 92.1 81 81.6 80.9
17/03/2020 15:14:19 88.06 86.56 93.16 80.5 80.8 80.3 88.94 87.35 92.1 81.1 81.6 80.9
17/03/2020 15:14:20 83.18 87.11 93.16 80.5 80.8 80.3 84.78 88.01 92.1 81.1 81.6 80.9
17/03/2020 15:14:21 84.45 85.43 93.16 80.5 80.8 80.3 83.42 85.45 92.1 81.1 81.6 80.9
17/03/2020 15:14:22 85.2 85.29 93.16 80.5 80.8 80.3 87.05 86.31 92.1 81.2 81.6 80.9
17/03/2020 15:14:23 82.62 85.47 93.16 80.5 80.8 80.4 83.9 86.44 92.1 81.2 81.6 80.9
17/03/2020 15:14:24 67.24 83.36 93.16 80.5 80.8 80.4 70.2 84.66 92.1 81.2 81.6 80.9
17/03/2020 15:14:25 78.16 79.34 91.81 80.5 80.8 80.4 79.84 80.78 90.75 81.1 81.6 80.9
17/03/2020 15:14:26 82.8 82.97 89.12 80.5 80.8 80.4 82.92 83.36 88.52 81.1 81.6 80.9
17/03/2020 15:14:27 70.76 80.66 87.11 80.5 80.8 80.4 72.88 81.27 88.01 81.1 81.6 80.9
17/03/2020 15:14:28 70.72 77.15 87.11 80.5 80.7 80.4 72.97 78.01 88.01 81.1 81.6 80.9
17/03/2020 15:14:29 69.03 74.19 87.11 80.5 80.7 80.3 72.48 75.48 88.01 81.1 81.5 80.9
17/03/2020 15:14:30 69.13 71.61 87.11 80.4 80.7 80.3 72.05 73.79 88.01 81.1 81.5 80.9
17/03/2020 15:14:31 76.41 75.48 87.11 80.4 80.7 80.3 76.89 76.17 88.01 81.1 81.5 80.9
17/03/2020 15:14:32 78.89 78.82 87.11 80.4 80.6 80.3 80.71 80.44 88.01 81.1 81.5 80.9
17/03/2020 15:14:33 86.28 84.29 87.11 80.5 80.6 80.4 86.7 84.88 88.01 81.2 81.5 80.9
17/03/2020 15:14:34 83.75 85.16 87.11 80.5 80.6 80.4 84.74 85.72 88.01 81.2 81.5 80.9
17/03/2020 15:14:35 79.87 83.91 87.11 80.5 80.6 80.4 80.24 84.71 88.01 81.2 81.5 80.9
17/03/2020 15:14:36 80.78 81.61 87.11 80.5 80.5 80.4 84.24 84.15 88.01 81.2 81.4 80.9
17/03/2020 15:14:37 81.16 81.94 87.11 80.6 80.5 80.4 81.97 83.8 88.01 81.2 81.4 80.9
17/03/2020 15:14:38 76.29 81.2 87.11 80.6 80.5 80.4 76.48 82.71 88.01 81.2 81.4 80.9
17/03/2020 15:14:39 69.75 78.62 87.11 80.6 80.5 80.4 71.92 79.77 88.01 81.2 81.4 80.9
17/03/2020 15:14:40 67.81 75.19 87.11 80.6 80.5 80.4 70.07 76.54 88.01 81.2 81.4 80.9
17/03/2020 15:14:41 76.42 75.95 87.11 80.6 80.5 80.4 77.21 76.9 88.01 81.2 81.4 80.9
17/03/2020 15:14:42 76.38 76.71 87.11 80.6 80.5 80.4 77.26 77.53 88.01 81.2 81.4 80.9
17/03/2020 15:14:43 72.22 76.9 87.11 80.6 80.5 80.4 73.53 77.66 88.01 81.2 81.4 80.9
17/03/2020 15:14:44 81.37 80.31 87.11 80.6 80.5 80.4 83.05 81.76 88.01 81.2 81.4 80.9
17/03/2020 15:14:45 77.7 79.39 87.11 80.6 80.5 80.4 77.49 81.11 88.01 81.2 81.4 80.9
17/03/2020 15:14:46 81.81 81.36 87.11 80.6 80.5 80.4 82.94 82.32 88.01 81.3 81.4 80.9
17/03/2020 15:14:47 82.3 82.63 87.11 80.6 80.5 80.4 83.44 83.46 88.01 81.3 81.4 80.9
17/03/2020 15:14:48 76.04 82 87.11 80.6 80.5 80.4 77.2 83.04 88.01 81.3 81.4 80.9
17/03/2020 15:14:49 80.28 80.34 87.11 80.6 80.5 80.4 80.58 80.96 88.01 81.3 81.4 80.9
17/03/2020 15:14:50 82.73 82.74 85.47 80.6 80.5 80.4 83.86 83.71 86.44 81.3 81.4 80.9
17/03/2020 15:14:51 77.19 82.84 85.47 80.6 80.5 80.4 78.89 83.81 86.44 81.3 81.4 80.9
17/03/2020 15:14:52 81.07 80.74 85.47 80.6 80.5 80.4 82.1 81.99 86.44 81.3 81.4 80.9
17/03/2020 15:14:53 80.63 82.73 85.16 80.6 80.5 80.4 81.22 83.45 85.72 81.3 81.4 80.9
17/03/2020 15:14:54 79.33 80.08 85.16 80.6 80.5 80.4 81.08 81.44 85.72 81.3 81.4 80.9
17/03/2020 15:14:55 83.1 83.33 85.16 80.7 80.5 80.4 82.39 82.9 85.72 81.3 81.4 81
17/03/2020 15:14:56 83.74 83.92 85.16 80.7 80.6 80.4 83.08 83.3 85.72 81.3 81.4 81
17/03/2020 15:14:57 85.05 85.3 85.3 80.7 80.6 80.4 84.28 84.5 85.72 81.4 81.4 81
17/03/2020 15:14:58 80.97 84.2 85.3 80.7 80.6 80.4 81.15 83.53 85.72 81.4 81.5 81
17/03/2020 15:14:59 77.18 82.37 85.3 80.7 80.6 80.4 78.36 82.19 85.72 81.4 81.5 81
17/03/2020 15:15:00 75.18 79.82 85.3 80.7 80.6 80.4 76.6 80.14 85.72 81.4 81.5 81
17/03/2020 15:15:01 78.99 79.6 85.3 80.7 80.6 80.4 79.44 79.73 85.72 81.3 81.5 81
17/03/2020 15:15:02 74.69 78.08 85.3 80.7 80.6 80.4 76.15 78.94 85.72 81.3 81.5 81
17/03/2020 15:15:03 79.41 78.68 85.3 80.7 80.6 80.4 79.75 79.15 85.72 81.3 81.5 81
17/03/2020 15:15:04 71.77 78.25 85.3 80.7 80.6 80.4 73.54 78.79 84.71 81.3 81.5 81
17/03/2020 15:15:05 69.95 75.27 85.3 80.4 80.6 80.4 72.33 76.16 84.5 81.2 81.5 81
17/03/2020 15:15:06 70.31 72.83 85.3 80.3 80.6 80.4 70.9 74.21 84.5 81.1 81.5 81
17/03/2020 15:15:07 65.54 71.16 85.3 80.3 80.6 80.4 67.71 72.29 84.5 81.1 81.4 81
17/03/2020 15:15:08 71.61 70.99 85.3 80.3 80.5 80.4 72.58 72.07 84.5 81.1 81.4 81
17/03/2020 15:15:09 74.41 73.63 85.3 80.3 80.5 80.4 75 74.25 84.5 81.1 81.4 81
17/03/2020 15:15:10 70.46 73.11 85.3 80.3 80.5 80.4 72.84 73.94 84.5 81.1 81.4 81
17/03/2020 15:15:11 71.25 71.64 85.3 80.3 80.5 80.4 73.45 73.55 84.5 81.1 81.4 81
17/03/2020 15:15:12 71.05 71.74 85.3 80.3 80.5 80.4 73.81 73.81 84.5 81.1 81.4 81
17/03/2020 15:15:13 71.78 72.26 85.3 80 80.5 80.4 74.39 74.58 84.5 80.6 81.4 80.9
17/03/2020 15:15:14 69.09 71.4 85.3 79.9 80.5 80.4 72 74.01 84.5 80.3 81.4 80.9
17/03/2020 15:15:15 83.25 82.02 85.3 79.8 80.5 80.4 85.6 84.4 84.5 80.2 81.4 81
17/03/2020 15:15:16 78.82 81.89 85.3 79.8 80.5 80.4 80.5 84.14 84.5 80.2 81.4 81
17/03/2020 15:15:17 78.78 79.7 85.3 79.8 80.5 80.4 78.92 81.76 84.5 80.2 81.4 81
17/03/2020 15:15:18 77.8 79.55 85.3 79.8 80.4 80.4 79.37 80.55 84.5 80.2 81.3 81
17/03/2020 15:15:19 77.21 79.2 85.3 79.8 80.3 80.4 79.03 80.92 84.5 80.2 81.3 81
17/03/2020 15:15:20 76.46 77.56 85.3 79.8 80.3 80.4 77.16 79.04 84.5 80.2 81.2 81
17/03/2020 15:15:21 81.29 81.54 85.3 79.8 80.3 80.4 81.07 81.43 84.5 80.2 81.2 81
17/03/2020 15:15:22 94.06 92.86 92.86 80.2 80.4 80.4 92.96 91.72 91.72 80.5 81.3 81
17/03/2020 15:15:23 93.04 94.38 94.38 80.5 80.5 80.4 91.48 93.02 93.02 80.6 81.4 81
17/03/2020 15:15:24 75.44 92.17 94.38 80.5 80.5 80.4 74.54 90.8 93.02 80.6 81.4 81
17/03/2020 15:15:25 74.55 88.08 94.38 80.5 80.5 80.4 75.92 86.73 93.02 80.6 81.4 81
17/03/2020 15:15:26 75.76 84.12 94.38 80.5 80.5 80.4 76.87 83 93.02 80.6 81.4 81
17/03/2020 15:15:27 85.48 85.34 94.38 80.5 80.5 80.4 84.61 84.48 93.02 80.7 81.4 81
17/03/2020 15:15:28 83.96 86.5 94.38 80.5 80.5 80.4 83.11 85.62 93.02 80.7 81.4 81
17/03/2020 15:15:29 76.52 83.7 94.38 80.5 80.5 80.4 76.6 82.86 93.02 80.7 81.3 81
17/03/2020 15:15:30 82.82 82.44 94.38 80.6 80.5 80.4 82.4 81.93 93.02 80.7 81.3 81
17/03/2020 15:15:31 85.67 85.4 94.38 80.6 80.5 80.4 84.67 84.42 93.02 80.7 81.4 81
17/03/2020 15:15:32 74.53 85.29 94.38 80.6 80.5 80.4 74.19 84.32 93.02 80.7 81.4 81
17/03/2020 15:15:33 83.23 83.23 94.38 80.6 80.5 80.4 83.71 83.25 93.02 80.7 81.4 81
17/03/2020 15:15:34 82.88 83.94 94.38 80.6 80.5 80.4 83.17 83.9 93.02 80.8 81.4 81
17/03/2020 15:15:35 79.69 82.78 94.38 80.6 80.5 80.4 80.64 83.04 93.02 80.8 81.4 81
17/03/2020 15:15:36 85.1 84.51 94.38 80.7 80.5 80.4 84.82 84.47 93.02 80.8 81.4 81
17/03/2020 15:15:37 77.19 83.77 94.38 80.7 80.5 80.4 77.24 83.69 93.02 80.8 81.4 81
17/03/2020 15:15:38 80.48 81.59 94.38 80.7 80.5 80.4 81.1 81.85 93.02 80.8 81.4 81
17/03/2020 15:15:39 74.91 80.21 94.38 80.7 80.5 80.4 76.03 80.63 93.02 80.8 81.4 81
17/03/2020 15:15:40 76.5 77.88 94.38 80.7 80.5 80.4 77.52 78.51 93.02 80.8 81.3 81
17/03/2020 15:15:41 79.36 79.06 94.38 80.7 80.5 80.4 79.94 79.58 93.02 80.8 81.3 81
17/03/2020 15:15:42 83.34 82.44 94.38 80.7 80.5 80.4 84.38 83.2 93.02 80.8 81.4 81
17/03/2020 15:15:43 83.5 83.55 94.38 80.7 80.5 80.4 83.43 83.99 93.02 80.8 81.4 81
17/03/2020 15:15:44 78.62 82.95 94.38 80.7 80.5 80.4 79.24 83.19 93.02 80.8 81.4 81
17/03/2020 15:15:45 74.11 80.68 94.38 80.7 80.5 80.4 75.06 81.13 93.02 80.8 81.4 81
17/03/2020 15:15:46 77 77.64 94.38 80.7 80.5 80.4 78.18 78.49 93.02 80.8 81.4 81
17/03/2020 15:15:47 83.26 82.63 94.38 80.7 80.5 80.4 83.07 82.54 93.02 80.9 81.4 81
17/03/2020 15:15:48 80.3 82.74 94.38 80.7 80.5 80.4 80.02 82.65 93.02 80.9 81.4 81
17/03/2020 15:15:49 75.52 80.89 94.38 80.7 80.5 80.4 75.73 80.73 93.02 80.9 81.4 81
17/03/2020 15:15:50 74.93 78.57 94.38 80.7 80.5 80.4 76.01 78.49 93.02 80.9 81.4 81
17/03/2020 15:15:51 77.56 78.06 94.38 80.7 80.5 80.4 77.9 77.92 93.02 80.9 81.4 81
17/03/2020 15:15:52 75.86 76.77 94.38 80.7 80.5 80.4 76.06 77.44 93.02 80.9 81.4 81
17/03/2020 15:15:53 72.95 76.36 92.17 80.4 80.5 80.4 75.22 76.75 90.8 80.6 81.4 81
17/03/2020 15:15:54 73.96 74.86 88.08 80.4 80.5 80.4 76.03 76.28 86.73 80.6 81.4 81
17/03/2020 15:15:55 76.31 76.95 86.5 80.4 80.5 80.4 77.73 78.43 85.62 80.6 81.4 81
17/03/2020 15:15:56 81 79.91 86.5 80.4 80.5 80.4 80.64 79.78 85.62 80.6 81.4 81
17/03/2020 15:15:57 80.57 80.69 86.5 80.3 80.5 80.4 82.51 82.12 85.62 80.6 81.4 81
17/03/2020 15:15:58 87.93 87 87 80.4 80.5 80.4 88.28 87.43 87.43 80.6 81.4 81
17/03/2020 15:15:59 73.37 86.06 87 80.4 80.5 80.4 74.27 86.54 87.43 80.6 81.4 81
17/03/2020 15:16:00 82.16 83.04 87 80.4 80.5 80.4 81.64 82.92 87.43 80.6 81.4 81
17/03/2020 15:16:01 78.16 82.18 87 80.4 80.5 80.4 80.12 82.08 87.43 80.6 81.4 81
17/03/2020 15:16:02 78.46 80.2 87 80.4 80.5 80.4 79.54 81.06 87.43 80.6 81.4 81
17/03/2020 15:16:03 90.15 88.71 88.71 80.5 80.6 80.4 89.22 87.86 87.86 80.7 81.4 81
17/03/2020 15:16:04 85.21 88.86 88.86 80.6 80.6 80.5 84.89 88.08 88.08 80.8 81.4 81
17/03/2020 15:16:05 74.79 86.42 88.86 80.6 80.6 80.5 77.04 85.81 88.08 80.7 81.4 81
17/03/2020 15:16:06 76.38 82.65 88.86 80.6 80.6 80.5 77.69 82.42 88.08 80.7 81.4 81
17/03/2020 15:16:07 83.36 83.48 88.86 80.6 80.6 80.5 83.18 83.28 88.08 80.8 81.4 81
17/03/2020 15:16:08 93.2 91.75 91.75 80.8 80.7 80.5 92.88 91.26 91.26 81 81.5 81
17/03/2020 15:16:09 88.27 91.19 91.75 80.9 80.7 80.5 88.25 90.85 91.26 81 81.5 81
17/03/2020 15:16:10 78.07 88.98 91.75 80.9 80.7 80.5 80.58 88.93 91.26 81 81.5 81
17/03/2020 15:16:11 76.86 85.27 91.75 80.9 80.7 80.5 77.83 85.56 91.26 81 81.5 81
17/03/2020 15:16:12 78.63 82.15 91.75 80.9 80.7 80.5 78.87 82.55 91.26 81 81.5 81
17/03/2020 15:16:13 78.53 80.51 91.75 80.9 80.7 80.5 79.21 80.88 91.26 81 81.5 81
17/03/2020 15:16:14 80.64 80.27 91.75 80.9 80.7 80.5 81.24 80.88 91.26 81 81.5 81
17/03/2020 15:16:15 89.55 87.68 91.75 81 80.7 80.5 89.3 87.44 91.26 81.1 81.5 81
17/03/2020 15:16:16 81.41 87.74 91.75 81 80.7 80.5 81.26 87.47 91.26 81.1 81.5 81
17/03/2020 15:16:17 76.52 84.53 91.75 81 80.7 80.5 77.15 84.35 91.26 81.1 81.5 81
17/03/2020 15:16:18 83.51 83.21 91.75 81 80.7 80.5 83.76 83.32 91.26 81.1 81.5 81
17/03/2020 15:16:19 80.18 82.81 91.75 81 80.7 80.5 81.12 83 91.26 81.2 81.5 81
17/03/2020 15:16:20 84.4 83.84 91.75 81 80.7 80.5 84.88 84.21 91.26 81.2 81.5 81
17/03/2020 15:16:21 84.82 85.21 91.75 81.1 80.7 80.5 85.27 85.44 91.26 81.2 81.5 81
17/03/2020 15:16:22 78.36 84.18 91.75 81.1 80.7 80.5 80.27 84.66 91.26 81.2 81.5 81
17/03/2020 15:16:23 76.76 81.56 91.75 81.1 80.7 80.5 78.03 82.49 91.26 81.2 81.5 81
17/03/2020 15:16:24 80.25 80.15 91.75 81.1 80.7 80.5 80.85 80.89 91.26 81.2 81.5 81
17/03/2020 15:16:25 79.29 79.72 91.75 81.1 80.7 80.5 79.19 80.51 91.26 81.2 81.5 81
17/03/2020 15:16:26 83.9 82.8 91.75 81.1 80.7 80.5 84.02 83.11 91.26 81.3 81.5 81
17/03/2020 15:16:27 84.58 84.3 91.75 81.2 80.7 80.5 84.52 84.36 91.26 81.3 81.5 81
17/03/2020 15:16:28 84.62 85.02 91.75 81.2 80.7 80.5 83.92 84.51 91.26 81.3 81.6 81
17/03/2020 15:16:29 79.89 84.76 91.75 81.2 80.7 80.5 80.2 84.26 91.26 81.3 81.6 81
17/03/2020 15:16:30 76.39 82.4 91.75 81.2 80.7 80.5 78.29 82.26 91.26 81.3 81.6 81
17/03/2020 15:16:31 82.31 82.34 91.75 81.2 80.7 80.5 81.88 82.12 91.26 81.4 81.6 81
17/03/2020 15:16:32 81.71 82.03 91.75 81.2 80.7 80.5 81.67 81.96 91.26 81.4 81.6 81
17/03/2020 15:16:33 82.24 83.74 91.75 81.3 80.8 80.5 82.86 83.65 91.26 81.4 81.6 81
17/03/2020 15:16:34 75.16 81.38 91.75 81.3 80.8 80.5 76.54 81.88 91.26 81.4 81.6 81
17/03/2020 15:16:35 81.51 81.09 91.75 81.3 80.8 80.5 81.21 80.98 91.26 81.4 81.6 81
17/03/2020 15:16:36 85.74 84.73 91.75 81.3 80.8 80.5 85.83 84.85 91.26 81.4 81.6 81
17/03/2020 15:16:37 85.51 85.65 91.75 81.4 80.8 80.5 85.35 85.56 91.26 81.5 81.6 81
17/03/2020 15:16:38 86.79 86.29 91.19 81.4 80.8 80.5 86.3 85.91 90.85 81.5 81.6 81
17/03/2020 15:16:39 83.55 86.13 88.98 81.4 80.8 80.5 83.17 85.76 88.93 81.5 81.6 81
17/03/2020 15:16:40 81.01 84.72 87.74 81.4 80.8 80.5 80.71 84.32 87.47 81.6 81.6 81
17/03/2020 15:16:41 84.56 84.5 87.74 81.5 80.8 80.5 84.16 84.07 87.47 81.6 81.6 81
17/03/2020 15:16:42 79.55 83.79 87.74 81.5 80.8 80.5 79.16 83.42 87.47 81.6 81.6 81
17/03/2020 15:16:43 80.47 82.19 87.74 81.5 80.8 80.5 80.19 81.7 87.47 81.6 81.6 81
17/03/2020 15:16:44 75.9 80.63 87.74 81.5 80.8 80.5 77.46 80.38 87.47 81.6 81.6 81
17/03/2020 15:16:45 76.89 78.52 87.74 81.5 80.8 80.5 77.7 78.93 87.47 81.6 81.6 81
17/03/2020 15:16:46 84.59 83.17 86.29 81.5 80.8 80.5 84.56 83.2 85.91 81.6 81.6 81
17/03/2020 15:16:47 77.26 83.24 86.29 81.5 80.8 80.5 79.05 83.29 85.91 81.6 81.6 81
17/03/2020 15:16:48 79.84 80.7 86.29 81.5 80.9 80.5 81.17 81.65 85.91 81.7 81.6 81
17/03/2020 15:16:49 81.83 81.49 86.29 81.6 80.9 80.5 82.76 82.31 85.91 81.7 81.7 81
17/03/2020 15:16:50 82.43 82.17 86.29 81.6 80.9 80.5 82.85 82.77 85.91 81.7 81.7 81
17/03/2020 15:16:51 77.4 81.99 86.29 81.6 80.9 80.5 78.25 82.56 85.91 81.7 81.7 81
17/03/2020 15:16:52 89.32 88.31 88.31 81.7 80.9 80.5 88.26 87.33 87.33 81.8 81.7 81
17/03/2020 15:16:53 83.87 88.13 88.31 81.7 80.9 80.5 83.97 87.18 87.33 81.8 81.7 81.1
17/03/2020 15:16:54 82.36 85.87 88.31 81.7 80.9 80.5 82.63 85.36 87.33 81.8 81.7 81.1
17/03/2020 15:16:55 79.09 83.84 88.31 81.7 80.9 80.5 79.45 83.69 87.33 81.8 81.7 81.1
17/03/2020 15:16:56 87.22 86.71 88.31 81.8 80.9 80.5 86.54 86.02 87.33 81.8 81.7 81.1
17/03/2020 15:16:57 86.4 86.85 88.31 81.8 81 80.5 86.38 86.53 87.33 81.9 81.7 81.1
17/03/2020 15:16:58 82.46 86.76 88.31 81.8 81 80.5 82.73 86.44 87.33 81.9 81.7 81.1
17/03/2020 15:16:59 79.57 84.4 88.31 81.8 81 80.5 79.93 84.34 87.33 81.9 81.7 81.1
17/03/2020 15:17:00 77.86 82.16 88.31 81.8 81 80.5 77.8 82.2 87.33 81.9 81.7 81.1
17/03/2020 15:17:01 85.23 84.93 88.31 81.9 81 80.5 85.13 84.79 87.33 81.9 81.7 81.1
17/03/2020 15:17:02 87.06 85.8 88.31 81.9 81 80.5 86.56 85.38 87.33 82 81.8 81.1
17/03/2020 15:17:03 83.55 85.61 88.31 81.9 81 80.5 84.24 85.26 87.33 82 81.8 81.1
17/03/2020 15:17:04 81.03 84.65 88.31 81.9 81 80.5 83.07 84.87 87.33 82 81.8 81.1
17/03/2020 15:17:05 84.49 84.13 88.31 82 81 80.5 86.07 85.55 87.33 82.1 81.8 81.1
17/03/2020 15:17:06 86.72 86.34 88.31 82 81 80.5 87.55 87.16 87.33 82.1 81.8 81.1
17/03/2020 15:17:07 89.62 89.39 89.39 82.1 81.1 80.5 88.68 88.89 88.89 82.2 81.8 81.1
17/03/2020 15:17:08 82.34 88.72 89.39 82.1 81.1 80.5 82.05 88.2 88.89 82.2 81.8 81.1
17/03/2020 15:17:09 79.93 85.78 89.39 82.1 81.1 80.5 80.37 85.34 88.89 82.2 81.8 81.1
17/03/2020 15:17:10 83.3 83.52 89.39 82.1 81.1 80.5 84.93 84.43 88.89 82.2 81.8 81.1
17/03/2020 15:17:11 83.93 83.94 89.39 82.1 81.1 80.5 84.78 84.89 88.89 82.2 81.8 81.1
17/03/2020 15:17:12 79.22 83.79 89.39 82.2 81.1 80.5 79.58 84.59 88.89 82.3 81.8 81.1
17/03/2020 15:17:13 80.94 82.14 89.39 82.2 81.1 80.5 81.13 82.53 88.89 82.3 81.8 81.1
17/03/2020 15:17:14 77.58 80.84 89.39 82.2 81.1 80.5 78.41 81.27 88.89 82.3 81.8 81.1
17/03/2020 15:17:15 86 84.99 89.39 82.2 81.1 80.5 86.56 85.3 88.89 82.3 81.8 81.1
17/03/2020 15:17:16 85.42 86.08 89.39 82.2 81.1 80.5 86.09 86.4 88.89 82.3 81.8 81.1
17/03/2020 15:17:17 84.22 84.94 89.39 82.3 81.1 80.5 84.66 85.4 88.89 82.4 81.8 81.1
17/03/2020 15:17:18 81.04 84.5 89.39 82.3 81.1 80.5 81.75 85.02 88.89 82.4 81.8 81.1
17/03/2020 15:17:19 83.14 83.57 89.39 82.3 81.1 80.6 84.69 84.82 88.89 82.4 81.9 81.1
17/03/2020 15:17:20 88.08 86.96 89.39 82.3 81.1 80.6 88.24 87.45 88.89 82.4 81.9 81.1
17/03/2020 15:17:21 78.01 86.66 89.39 82.3 81.1 80.6 79.37 87.03 88.89 82.5 81.9 81.1
17/03/2020 15:17:22 80.55 83.33 89.39 82.3 81.1 80.6 81.35 83.95 88.89 82.5 81.9 81.1
17/03/2020 15:17:23 86.5 85.15 89.39 82.4 81.1 80.6 86.75 85.42 88.89 82.5 81.9 81.1
17/03/2020 15:17:24 81.94 85.18 89.39 82.4 81.1 80.6 82.25 85.44 88.89 82.5 81.9 81.1
17/03/2020 15:17:25 82.4 83.18 89.39 82.4 81.2 80.6 82.28 83.45 88.89 82.5 81.9 81.1
17/03/2020 15:17:26 79.73 83.07 89.39 82.4 81.2 80.6 80.32 83.06 88.89 82.5 81.9 81.1
17/03/2020 15:17:27 89.66 88.27 89.39 82.5 81.2 80.6 89.28 87.92 88.89 82.6 81.9 81.1
17/03/2020 15:17:28 85.45 88.16 89.39 82.5 81.2 80.6 85.45 87.81 88.89 82.6 81.9 81.1
17/03/2020 15:17:29 85.34 86.52 89.39 82.5 81.2 80.6 84.97 86.35 88.89 82.6 81.9 81.1
17/03/2020 15:17:30 80.1 86.07 89.39 82.5 81.2 80.6 81.22 85.76 88.89 82.7 81.9 81.1
17/03/2020 15:17:31 85.29 85.61 89.39 82.6 81.2 80.6 84.94 85.32 88.89 82.7 82 81.1
17/03/2020 15:17:32 81.77 84.08 89.39 82.6 81.2 80.6 82.24 83.98 88.89 82.7 82 81.1
17/03/2020 15:17:33 83 84.89 89.39 82.6 81.2 80.6 82.81 84.74 88.89 82.7 82 81.1
17/03/2020 15:17:34 87.27 86.25 89.39 82.6 81.2 80.6 86.7 85.69 88.89 82.7 82 81.1
17/03/2020 15:17:35 80.49 85.46 89.39 82.6 81.2 80.6 80.76 85.06 88.89 82.7 82 81.1
17/03/2020 15:17:36 81.23 84.28 89.39 82.7 81.2 80.6 81.29 84 88.89 82.8 82 81.1
17/03/2020 15:17:37 84.25 84 88.72 82.7 81.2 80.6 83.84 83.68 88.2 82.8 82 81.1
17/03/2020 15:17:38 78.94 83.67 88.27 82.7 81.2 80.6 79.17 83.35 87.92 82.8 82 81.1
17/03/2020 15:17:39 78.93 81.25 88.27 82.7 81.2 80.6 80.84 81.15 87.92 82.8 82 81.1
17/03/2020 15:17:40 77.82 79.96 88.27 82.7 81.3 80.6 79.29 80.98 87.92 82.8 82 81.1
17/03/2020 15:17:41 82.23 81.4 88.27 82.7 81.3 80.6 83.2 82.43 87.92 82.8 82 81.1
17/03/2020 15:17:42 79.44 81.9 88.27 82.7 81.2 80.6 80.22 82.65 87.92 82.8 82 81.1
17/03/2020 15:17:43 78.12 79.96 88.27 82.7 81.2 80.6 78.89 80.83 87.92 82.8 82 81.1
17/03/2020 15:17:44 81.6 80.74 88.27 82.7 81.2 80.6 82.12 81.3 87.92 82.8 82 81.1
17/03/2020 15:17:45 84.92 84.62 88.27 82.7 81.3 80.6 84.01 83.83 87.92 82.8 82 81.1
17/03/2020 15:17:46 80.54 84.73 88.27 82.7 81.3 80.6 80.31 83.95 87.92 82.8 82 81.1
17/03/2020 15:17:47 84.82 84.71 88.27 82.8 81.3 80.6 85.34 84.77 87.92 82.8 82 81.1
17/03/2020 15:17:48 86.76 86.13 88.27 82.8 81.3 80.6 86.2 85.77 87.92 82.9 82 81.1
17/03/2020 15:17:49 80.19 86.07 88.27 82.8 81.3 80.6 80.71 85.7 87.92 82.9 82 81.1
17/03/2020 15:17:50 80.88 84.01 88.27 82.8 81.3 80.6 81.41 84.05 87.92 82.8 82 81.1
17/03/2020 15:17:51 84.46 84.04 88.27 82.8 81.3 80.6 83.74 83.54 87.92 82.8 82 81.1
17/03/2020 15:17:52 84.81 84.87 88.27 82.8 81.2 80.6 84.85 84.53 87.92 82.9 81.9 81.1
17/03/2020 15:17:53 82.74 84.83 88.27 82.8 81.2 80.6 83.07 84.81 87.92 82.9 81.9 81.1
17/03/2020 15:17:54 81.03 83.26 88.27 82.8 81.2 80.6 81.25 83.36 87.92 82.9 81.9 81.1
17/03/2020 15:17:55 84.86 84.55 88.27 82.8 81.2 80.6 85.28 84.8 87.92 82.9 82 81.1
17/03/2020 15:17:56 82.57 84.02 88.27 82.8 81.2 80.6 83.9 84.46 87.92 82.9 82 81.1
17/03/2020 15:17:57 81.68 83.69 88.16 82.9 81.2 80.6 82.17 84.47 87.81 82.9 82 81.1
17/03/2020 15:17:58 82.23 82.25 86.52 82.9 81.2 80.6 82.1 82.81 86.35 82.9 82 81.1
17/03/2020 15:17:59 78.63 82.17 86.25 82.9 81.2 80.6 78.65 82.39 85.77 82.9 82 81.1
17/03/2020 15:18:00 79.44 80.18 86.25 82.9 81.2 80.6 79.39 80.34 85.77 82.9 82 81.1
17/03/2020 15:18:01 84.77 84.17 86.25 82.9 81.2 80.6 84.21 83.67 85.77 82.9 82 81.1
17/03/2020 15:18:02 84.15 84.52 86.25 82.9 81.3 80.6 85.02 84.66 85.77 83 82 81.1
17/03/2020 15:18:03 78.13 83.92 86.25 82.9 81.3 80.6 79.72 84.44 85.77 83 82 81.1
17/03/2020 15:18:04 92.29 91.2 91.2 83 81.3 80.6 91.23 90.13 90.13 83.1 82 81.1
17/03/2020 15:18:05 81.19 89.88 91.2 83 81.3 80.6 80.91 89 90.13 83.1 82 81.1
17/03/2020 15:18:06 83.78 86.41 91.2 83 81.3 80.6 84.52 85.84 90.13 83.1 82 81.1
17/03/2020 15:18:07 86.39 86.75 91.2 83.1 81.3 80.6 86.65 86.91 90.13 83.1 82 81.1
17/03/2020 15:18:08 88.47 88.07 91.2 83.1 81.3 80.6 93.57 92.52 92.52 83.3 82.1 81.2
17/03/2020 15:18:09 81.06 87.7 91.2 83.1 81.3 80.6 81.97 92.14 92.52 83.3 82.1 81.2
17/03/2020 15:18:10 78.96 84.72 91.2 83.1 81.3 80.6 82.66 88.52 92.52 83.2 82.1 81.2
17/03/2020 15:18:11 79.73 82.33 91.2 83.1 81.3 80.6 79.36 85.74 92.52 83.2 82.1 81.2
17/03/2020 15:18:12 87.96 86.86 91.2 83.1 81.3 80.6 87.88 87.1 92.52 83.2 82.1 81.2
17/03/2020 15:18:13 76.92 86.56 91.2 83.1 81.3 80.6 77.66 86.78 92.52 83.2 82.1 81.2
17/03/2020 15:18:14 76.71 82.99 91.2 83 81.3 80.6 77.52 83.3 92.52 83.2 82.1 81.2
17/03/2020 15:18:15 81.88 81.78 91.2 83 81.3 80.6 82.6 82.33 92.52 83.2 82.1 81.2
17/03/2020 15:18:16 80.23 81.62 91.2 83 81.3 80.6 80.37 82.25 92.52 83.2 82.1 81.2
17/03/2020 15:18:17 80.88 81.98 91.2 83 81.3 80.6 80.84 81.88 92.52 83.2 82.1 81.2
17/03/2020 15:18:18 80.99 81.23 91.2 83 81.3 80.6 81.35 81.46 92.52 83.1 82.1 81.2
17/03/2020 15:18:19 83.25 83.34 91.2 83 81.3 80.6 83.35 83.52 92.52 83.2 82.1 81.2
17/03/2020 15:18:20 87.47 86.65 91.2 83.1 81.3 80.6 87.45 86.64 92.52 83.2 82.1 81.2
17/03/2020 15:18:21 80.07 85.58 91.2 83.1 81.3 80.6 81.68 85.64 92.52 83.2 82.1 81.2
17/03/2020 15:18:22 83.98 84.21 91.2 83.1 81.3 80.6 83.81 84.24 92.52 83.2 82.1 81.2
17/03/2020 15:18:23 80.5 84.17 91.2 83.1 81.3 80.6 81.85 84.21 92.52 83.2 82.1 81.2
17/03/2020 15:18:24 83.3 83.21 91.2 83.1 81.3 80.7 84.42 84.3 92.52 83.2 82.1 81.2
17/03/2020 15:18:25 81.31 83 91.2 83.1 81.3 80.7 82.21 84.18 92.52 83.2 82.1 81.2
17/03/2020 15:18:26 83.25 83.09 91.2 83.1 81.3 80.7 84.13 84.12 92.52 83.2 82.1 81.2
17/03/2020 15:18:27 85.26 85.03 91.2 83.1 81.3 80.7 84.82 84.92 92.52 83.3 82.1 81.2
17/03/2020 15:18:28 82.67 84.95 91.2 83.1 81.3 80.7 83.57 84.83 92.52 83.3 82.1 81.2
17/03/2020 15:18:29 85.86 85.92 91.2 83.1 81.4 80.7 86.08 86.09 92.52 83.3 82.1 81.2
17/03/2020 15:18:30 88.1 87.17 91.2 83.2 81.4 80.7 88.01 87.24 92.52 83.3 82.1 81.2
17/03/2020 15:18:31 85.79 87.18 91.2 83.2 81.4 80.7 85.86 87.12 92.52 83.3 82.1 81.2
17/03/2020 15:18:32 90.57 89.87 91.2 83.2 81.4 80.7 89.8 89.25 92.52 83.3 82.1 81.2
17/03/2020 15:18:33 81.76 89.68 91.2 83.2 81.4 80.7 82.01 89.06 92.52 83.4 82.1 81.2
17/03/2020 15:18:34 85.88 86.67 89.88 83.2 81.4 80.7 85.31 86.09 92.52 83.4 82.1 81.2
17/03/2020 15:18:35 81.99 86.53 89.87 83.2 81.4 80.7 83.53 86.02 92.52 83.4 82.2 81.2
17/03/2020 15:18:36 86.45 87.07 89.87 83.2 81.4 80.7 86.74 87.47 92.52 83.4 82.2 81.2
17/03/2020 15:18:37 77.02 85.18 89.87 83.2 81.4 80.7 77.21 85.5 92.52 83.3 82.2 81.2
17/03/2020 15:18:38 82.52 82.62 89.87 83.2 81.4 80.7 82.84 82.86 92.14 83.3 82.2 81.2
17/03/2020 15:18:39 91.5 90.39 90.39 83.3 81.5 80.7 90.2 89.23 89.25 83.4 82.2 81.2
17/03/2020 15:18:40 88.09 88.93 90.39 83.3 81.5 80.7 87.42 87.86 89.25 83.4 82.2 81.2
17/03/2020 15:18:41 88.73 89.15 90.39 83.4 81.5 80.7 88.03 88.35 89.25 83.5 82.2 81.2
17/03/2020 15:18:42 88.36 89.22 90.39 83.4 81.6 80.7 87.49 88.38 89.25 83.5 82.2 81.2
17/03/2020 15:18:43 90.57 90.39 90.39 83.5 81.6 80.7 90.01 89.76 89.76 83.6 82.3 81.2
17/03/2020 15:18:44 89.86 91.12 91.12 83.6 81.6 80.7 89.35 90.44 90.44 83.6 82.3 81.2
17/03/2020 15:18:45 88.91 90.27 91.12 83.6 81.6 80.7 89.13 90.09 90.44 83.7 82.3 81.2
17/03/2020 15:18:46 85.91 89.34 91.12 83.6 81.7 80.7 85.64 89.31 90.44 83.7 82.3 81.2
17/03/2020 15:18:47 88.81 88.56 91.12 83.7 81.7 80.7 88.07 87.99 90.44 83.7 82.3 81.2
17/03/2020 15:18:48 85.2 88.55 91.12 83.7 81.7 80.7 84.92 87.97 90.44 83.7 82.3 81.2
17/03/2020 15:18:49 80.11 86.65 91.12 83.7 81.7 80.7 81.79 86.22 90.44 83.7 82.3 81.2
17/03/2020 15:18:50 81.36 84.62 91.12 83.7 81.7 80.7 82.35 85.2 90.44 83.7 82.3 81.2
17/03/2020 15:18:51 86.32 85.67 91.12 83.7 81.7 80.7 86.06 85.66 90.44 83.8 82.3 81.2
17/03/2020 15:18:52 84.63 86.49 91.12 83.7 81.7 80.7 85.69 86.79 90.44 83.8 82.3 81.3
17/03/2020 15:18:53 82.88 84.56 91.12 83.7 81.7 80.7 82.27 85.18 90.44 83.7 82.3 81.3
17/03/2020 15:18:54 85.04 84.95 91.12 83.5 81.7 80.7 84.48 84.52 90.44 83.6 82.3 81.3
17/03/2020 15:18:55 84.95 86.24 91.12 83.5 81.7 80.7 84.24 85.55 90.44 83.6 82.3 81.3
17/03/2020 15:18:56 80.51 84.4 91.12 83.5 81.7 80.7 80.38 83.84 90.44 83.6 82.3 81.3
17/03/2020 15:18:57 78.81 82.47 91.12 83.4 81.7 80.7 79.55 82.1 90.44 83.5 82.3 81.3
17/03/2020 15:18:58 82.74 82.6 91.12 83.5 81.7 80.7 82.81 82.68 90.44 83.6 82.3 81.3
17/03/2020 15:18:59 90.21 88.57 91.12 83.5 81.7 80.8 89.94 88.27 90.44 83.6 82.3 81.3
17/03/2020 15:19:00 83.2 88.16 91.12 83.5 81.7 80.8 84.45 88.16 90.44 83.6 82.3 81.3
17/03/2020 15:19:01 87.03 86.6 91.12 83.6 81.7 80.8 86.64 86.44 90.44 83.7 82.3 81.3
17/03/2020 15:19:02 81.15 86.49 91.12 83.6 81.7 80.8 82.18 86.37 90.44 83.7 82.3 81.3
17/03/2020 15:19:03 85.4 85.33 91.12 83.6 81.7 80.8 85.08 85.16 90.44 83.7 82.3 81.3
17/03/2020 15:19:04 87.29 86.78 91.12 83.6 81.7 80.8 86.59 86.23 90.44 83.7 82.4 81.3
17/03/2020 15:19:05 82.36 86.66 91.12 83.6 81.7 80.8 82.27 86.11 90.44 83.7 82.3 81.3
17/03/2020 15:19:06 83.77 84.47 91.12 83.6 81.7 80.8 83.9 84.41 90.44 83.7 82.3 81.3
17/03/2020 15:19:07 80.75 84.51 91.12 83.7 81.7 80.8 81.02 84.44 90.44 83.7 82.3 81.3
17/03/2020 15:19:08 82.21 82.88 91.12 83.7 81.6 80.8 82.3 82.88 90.44 83.8 82.2 81.3
17/03/2020 15:19:09 88.06 87.18 91.12 83.7 81.6 80.8 87.71 86.72 90.44 83.8 82.2 81.3
17/03/2020 15:19:10 80.71 85.74 91.12 83.7 81.5 80.8 81.59 85.6 90.44 83.8 82 81.3
17/03/2020 15:19:11 81.36 83.47 91.12 83.7 81.5 80.8 82.3 83.69 90.44 83.8 82 81.3
17/03/2020 15:19:12 80.19 82.12 91.12 83.7 81.5 80.8 81.86 82.74 90.44 83.8 82 81.3
17/03/2020 15:19:13 80.31 81.87 91.12 83.7 81.5 80.8 81.31 82.86 90.44 83.8 82 81.3
17/03/2020 15:19:14 78.04 80.25 90.27 83.7 81.5 80.8 79.53 81.48 90.09 83.8 82 81.3
17/03/2020 15:19:15 85.19 84.12 89.34 83.8 81.5 80.8 85.4 84.48 89.31 83.8 82 81.3
17/03/2020 15:19:16 84.08 84.42 88.57 83.8 81.5 80.8 84.7 84.83 88.27 83.9 82 81.3
17/03/2020 15:19:17 81.62 84.38 88.57 83.8 81.5 80.8 82.19 84.88 88.27 83.9 82 81.3
17/03/2020 15:19:18 70.77 82.6 88.57 83.8 81.5 80.8 73.13 83.07 88.27 83.9 82 81.3
17/03/2020 15:19:19 74.39 78.75 88.57 83.7 81.5 80.8 75.3 79.44 88.27 83.8 81.9 81.3
17/03/2020 15:19:20 81.43 80.65 88.57 83.7 81.5 80.8 81.43 80.72 88.27 83.8 81.9 81.3
17/03/2020 15:19:21 76.13 79.27 88.57 83.7 81.5 80.8 76.75 79.52 88.27 83.8 81.9 81.3
17/03/2020 15:19:22 79.09 79.51 88.57 83.7 81.5 80.8 78.57 79.23 88.27 83.8 81.9 81.3
17/03/2020 15:19:23 67.92 79.27 88.57 83.7 81.5 80.8 70.49 79.03 88.27 83.8 81.9 81.3
17/03/2020 15:19:24 62.2 75.42 88.57 83.7 81.5 80.8 66.99 75.55 88.27 83.8 81.9 81.3
17/03/2020 15:19:25 80.32 78.68 88.57 83.7 81.5 80.8 80.26 78.62 88.27 83.8 81.9 81.3
17/03/2020 15:19:26 71.91 78.43 88.57 83.7 81.5 80.8 73.62 78.49 88.27 83.7 81.9 81.3
17/03/2020 15:19:27 61.15 75.41 88.57 83.7 81.5 80.8 65.84 75.98 88.27 83.7 81.9 81.3
17/03/2020 15:19:28 69.27 71.43 88.57 83.7 81.5 80.8 71.03 72.4 88.27 83.7 81.9 81.3
17/03/2020 15:19:29 76.76 75.87 88.16 83.7 81.5 80.8 76.95 76.16 88.16 83.7 81.8 81.3
17/03/2020 15:19:30 77.31 77.81 87.18 83.7 81.5 80.8 77.58 78.05 86.72 83.7 81.8 81.3
17/03/2020 15:19:31 64.02 76.47 87.18 83.7 81.5 80.8 67.59 76.72 86.72 83.7 81.8 81.3
17/03/2020 15:19:32 75.58 74.75 87.18 83.7 81.5 80.8 75.96 75.25 86.72 83.7 81.8 81.3
17/03/2020 15:19:33 71.9 74.38 87.18 83.7 81.5 80.8 73.82 75.25 86.72 83.7 81.8 81.3
17/03/2020 15:19:34 74.47 74.35 87.18 83.6 81.5 80.8 75 75.02 86.72 83.7 81.8 81.3
17/03/2020 15:19:35 71.89 74.5 87.18 83.6 81.4 80.8 73.01 75.11 86.72 83.7 81.8 81.3
17/03/2020 15:19:36 66.1 72.73 87.18 83.6 81.4 80.8 69.44 73.68 86.72 83.7 81.8 81.3
17/03/2020 15:19:37 62.26 69.86 87.18 83.6 81.4 80.8 67.19 71.61 86.72 83.7 81.8 81.3
17/03/2020 15:19:38 68 68.27 87.18 83.6 81.4 80.8 70.03 70.23 86.72 83.7 81.8 81.3
17/03/2020 15:19:39 66.35 67.35 85.74 83.6 81.4 80.8 70.45 70.8 85.6 83.7 81.8 81.3
17/03/2020 15:19:40 82.86 81.13 84.42 83.6 81.4 80.8 82.49 80.76 84.88 83.7 81.8 81.3
17/03/2020 15:19:41 79.74 81.89 84.42 83.6 81.4 80.8 79.47 81.39 84.88 83.7 81.8 81.3
17/03/2020 15:19:42 79.92 80.82 84.42 83.6 81.4 80.8 79.86 80.42 84.88 83.7 81.8 81.3
17/03/2020 15:19:43 86.98 86.77 86.77 83.7 81.5 80.8 87.02 86.78 86.78 83.7 81.8 81.3
17/03/2020 15:19:44 85.68 87.85 87.85 83.7 81.5 80.8 86.35 87.83 87.83 83.7 81.8 81.3
17/03/2020 15:19:45 78.9 85.62 87.85 83.7 81.5 80.8 80.91 86.07 87.83 83.7 81.8 81.3
17/03/2020 15:19:46 73.28 82.53 87.85 83.7 81.5 80.8 75 83.45 87.83 83.7 81.8 81.3
17/03/2020 15:19:47 65.06 78.93 87.85 83.7 81.5 80.8 69.49 79.99 87.83 83.7 81.8 81.3
17/03/2020 15:19:48 61.67 74.95 87.85 83.7 81.4 80.8 66.27 76.3 87.83 83.7 81.8 81.3
17/03/2020 15:19:49 77.38 76.97 87.85 83.7 81.4 80.8 78.09 77.64 87.83 83.7 81.8 81.3
17/03/2020 15:19:50 76.78 77.43 87.85 83.6 81.4 80.8 77.25 77.95 87.83 83.7 81.8 81.3
17/03/2020 15:19:51 72.97 76.59 87.85 83.6 81.4 80.8 74.23 77.19 87.83 83.7 81.8 81.3
17/03/2020 15:19:52 75.39 76.44 87.85 83.6 81.4 80.8 77.49 77.95 87.83 83.7 81.8 81.3
17/03/2020 15:19:53 68.34 74.7 87.85 83.6 81.4 80.8 71.51 76.29 87.83 83.7 81.8 81.3
17/03/2020 15:19:54 81.1 79.83 87.85 83.6 81.4 80.8 81.5 80.28 87.83 83.7 81.8 81.3
17/03/2020 15:19:55 72.89 79.56 87.85 83.6 81.4 80.8 74.56 80.05 87.83 83.7 81.8 81.3
17/03/2020 15:19:56 58.93 76.28 87.85 83.6 81.4 80.8 65.11 77.07 87.83 83.6 81.8 81.3
17/03/2020 15:19:57 72.99 73.03 87.85 83.6 81.4 80.8 74.19 74.03 87.83 83.6 81.8 81.3
17/03/2020 15:19:58 70.78 73.11 87.85 83.6 81.4 80.8 72.82 74.11 87.83 83.6 81.8 81.3
17/03/2020 15:19:59 69.14 71.55 87.85 83.6 81.4 80.8 72.17 73.44 87.83 83.6 81.8 81.3
17/03/2020 15:20:00 61.76 69.88 87.85 83.6 81.4 80.8 67.48 72.36 87.83 83.6 81.7 81.3
17/03/2020 15:20:01 59.71 66.56 87.85 83.6 81.4 80.8 66.51 69.91 87.83 83.6 81.7 81.3
17/03/2020 15:20:02 77.78 76.76 87.85 83.6 81.4 80.8 78.59 77.57 87.83 83.6 81.7 81.3
17/03/2020 15:20:03 75.36 76.96 87.85 83.6 81.4 80.8 76.41 77.72 87.83 83.6 81.7 81.3
17/03/2020 15:20:04 71.85 75.73 87.85 83.6 81.4 80.8 73.66 76.72 87.83 83.6 81.7 81.2
17/03/2020 15:20:05 60.31 73.79 87.85 83.6 81.4 80.8 65.62 75.08 87.83 83.6 81.7 81.2
17/03/2020 15:20:06 65.97 69.84 87.85 83.6 81.4 80.8 69.77 71.56 87.83 83.6 81.7 81.2
17/03/2020 15:20:07 66.02 69.23 87.85 83.6 81.4 80.8 69.23 71.65 87.83 83.6 81.7 81.2
17/03/2020 15:20:08 69.55 69.36 87.85 83.6 81.4 80.8 72.19 71.94 87.83 83.6 81.7 81.2
17/03/2020 15:20:09 76.52 75.49 87.85 83.6 81.4 80.8 77.18 76.15 87.83 83.6 81.7 81.2
17/03/2020 15:20:10 70.99 74.14 87.85 83.6 81.4 80.8 73.06 75.28 87.83 83.6 81.7 81.2
17/03/2020 15:20:11 67.59 72.28 87.85 83.6 81.4 80.8 70.75 73.87 87.83 83.6 81.7 81.2
17/03/2020 15:20:12 73.63 72.89 87.85 83.6 81.3 80.7 76 75.11 87.83 83.6 81.7 81.2
17/03/2020 15:20:13 62.79 71.96 87.85 83.6 81.3 80.7 68.66 74.37 87.83 83.6 81.7 81.2
17/03/2020 15:20:14 64.32 68.49 85.62 83.6 81.3 80.7 67.25 71.57 86.07 83.6 81.7 81.2
17/03/2020 15:20:15 72.15 71.14 82.53 83.6 81.3 80.7 74.08 72.97 83.45 83.6 81.7 81.2
17/03/2020 15:20:16 70.88 71.78 79.83 83.6 81.3 80.7 73.19 73.88 80.28 83.6 81.7 81.2
17/03/2020 15:20:17 72.26 72.7 79.83 83.5 81.3 80.7 73.46 74.02 80.28 83.6 81.7 81.2
17/03/2020 15:20:18 74.11 73.81 79.83 83.5 81.3 80.7 75.13 74.86 80.28 83.6 81.7 81.2
17/03/2020 15:20:19 78.86 78.32 79.83 83.5 81.3 80.7 79.38 78.8 80.28 83.6 81.7 81.2
17/03/2020 15:20:20 69.98 76.74 79.83 83.5 81.3 80.7 72.05 77.43 80.28 83.6 81.7 81.2
17/03/2020 15:20:21 68.75 73.64 79.83 83.5 81.3 80.7 71.15 74.78 80.28 83.6 81.7 81.2
17/03/2020 15:20:22 79.13 78.28 79.83 83.4 81.3 80.7 79.56 78.49 80.28 83.4 81.7 81.2
17/03/2020 15:20:23 75.94 77.67 79.83 83.2 81.3 80.7 77.45 78.57 80.28 83.4 81.7 81.2
17/03/2020 15:20:24 61.41 76.16 79.56 83.2 81.3 80.7 65.98 77.27 80.05 83.4 81.7 81.2
17/03/2020 15:20:25 83.65 82.93 82.93 83.3 81.3 80.7 83.22 82.62 82.62 83.4 81.7 81.2
17/03/2020 15:20:26 76.22 81.67 82.93 83.3 81.3 80.7 78.7 81.32 82.62 83.4 81.7 81.2
17/03/2020 15:20:27 92.84 91.75 91.75 83.4 81.4 80.8 91.28 90.02 90.02 83.4 81.7 81.2
17/03/2020 15:20:28 87.43 90.11 91.75 83.4 81.4 80.8 87.55 88.78 90.02 83.5 81.7 81.2
17/03/2020 15:20:29 82.08 89.43 91.75 83.4 81.4 80.8 82.38 88.88 90.02 83.5 81.7 81.2
17/03/2020 15:20:30 77.38 85.79 91.75 83.4 81.4 80.8 80.04 85.5 90.02 83.5 81.7 81.3
17/03/2020 15:20:31 78.32 82.35 91.75 83.4 81.4 80.8 80.12 82.75 90.02 83.5 81.7 81.3
17/03/2020 15:20:32 80.68 82.4 91.75 83.4 81.4 80.8 80.76 82.77 90.02 83.5 81.7 81.2
17/03/2020 15:20:33 83.56 83.44 91.75 83.4 81.4 80.8 86.04 85.62 90.02 83.5 81.7 81.3
17/03/2020 15:20:34 84.6 84.52 91.75 83.4 81.4 80.8 85.86 85.93 90.02 83.5 81.8 81.3
17/03/2020 15:20:35 84.68 85.4 91.75 83.4 81.4 80.8 85.75 86.53 90.02 83.5 81.8 81.3
17/03/2020 15:20:36 73.61 84.28 91.75 83.4 81.4 80.8 76.17 85.58 90.02 83.5 81.8 81.3
17/03/2020 15:20:37 81.38 81.48 91.75 83.4 81.4 80.8 82.57 82.74 90.02 83.5 81.8 81.3
17/03/2020 15:20:38 81.51 82.58 91.75 83.4 81.4 80.8 82.8 83.6 90.02 83.5 81.8 81.3
17/03/2020 15:20:39 73.11 80.98 91.75 83.4 81.4 80.8 74.15 82.39 90.02 83.5 81.8 81.3
17/03/2020 15:20:40 77.94 78.16 91.75 83.4 81.4 80.8 79.65 79.9 90.02 83.5 81.8 81.3
17/03/2020 15:20:41 88.19 86.48 91.75 83.4 81.5 80.8 88.71 87.02 90.02 83.5 81.8 81.3
17/03/2020 15:20:42 82.13 86.25 91.75 83.4 81.5 80.8 83.37 86.83 90.02 83.5 81.8 81.3
17/03/2020 15:20:43 86.28 86.15 91.75 83.4 81.5 80.8 86.76 86.68 90.02 83.6 81.8 81.3
17/03/2020 15:20:44 85.09 86.21 91.75 83.4 81.5 80.8 84.88 86.22 90.02 83.6 81.8 81.3
17/03/2020 15:20:45 77.32 85.14 91.75 83.4 81.5 80.8 79.56 85.35 90.02 83.6 81.8 81.3
17/03/2020 15:20:46 76.02 81.84 91.75 83.4 81.5 80.8 77.51 82.54 90.02 83.6 81.8 81.3
17/03/2020 15:20:47 85.69 85.13 91.75 83.5 81.5 80.8 86.38 85.69 90.02 83.6 81.8 81.3
17/03/2020 15:20:48 79.71 83.17 91.75 83.4 81.5 80.8 81.16 84.01 90.02 83.6 81.8 81.3
17/03/2020 15:20:49 80.28 81.34 91.75 83.5 81.5 80.8 79.98 82.28 90.02 83.6 81.8 81.3
17/03/2020 15:20:50 76.83 81.44 91.75 83.5 81.5 80.8 76.44 81.49 90.02 83.6 81.8 81.3
17/03/2020 15:20:51 62.17 78.31 91.75 83.5 81.5 80.8 66.58 78.37 90.02 83.6 81.8 81.3
17/03/2020 15:20:52 75.26 75.59 91.75 83.5 81.5 80.8 76.79 76.66 90.02 83.6 81.8 81.3
17/03/2020 15:20:53 76.4 77.05 91.75 83.5 81.5 80.8 76.13 76.95 90.02 83.6 81.8 81.3
17/03/2020 15:20:54 82.9 82.13 91.75 83.5 81.5 80.8 82.41 81.61 90.02 83.6 81.9 81.3
17/03/2020 15:20:55 73.78 80.82 91.75 83.5 81.5 80.8 75.93 80.43 90.02 83.6 81.8 81.3
17/03/2020 15:20:56 73.54 77.65 91.75 83.5 81.5 80.8 75.04 78 90.02 83.6 81.8 81.3
17/03/2020 15:20:57 65.12 75.49 90.11 83.4 81.5 80.8 70.29 76.29 88.88 83.6 81.8 81.3
17/03/2020 15:20:58 78.44 77.94 89.43 83.4 81.5 80.8 81 80.38 88.88 83.5 81.8 81.2
17/03/2020 15:20:59 74.73 79 86.48 83.4 81.5 80.8 77.92 81.56 87.02 83.5 81.8 81.2
17/03/2020 15:21:00 84.96 84.4 86.48 83.4 81.5 80.8 86.43 85.93 87.02 83.6 81.9 81.2
17/03/2020 15:21:01 79.24 84.44 86.48 83.4 81.5 80.8 81.17 86.04 87.02 83.6 81.9 81.2
17/03/2020 15:21:02 61.44 81.55 86.48 83.4 81.5 80.8 66.12 83.18 87.02 83.6 81.9 81.2
17/03/2020 15:21:03 62.02 77.37 86.48 83.4 81.5 80.8 67.41 79.07 87.02 83.5 81.8 81.2
17/03/2020 15:21:04 64.53 73.35 86.48 83.3 81.5 80.8 67.86 75.3 87.02 83.5 81.8 81.2
17/03/2020 15:21:05 74.86 73.65 86.48 83.3 81.5 80.8 76.39 75.17 87.02 83.5 81.8 81.2
17/03/2020 15:21:06 85.54 84.13 86.48 83.4 81.5 80.8 86.34 84.86 87.02 83.5 81.9 81.2
17/03/2020 15:21:07 82.54 83.72 86.48 83.3 81.5 80.8 83.93 84.73 87.02 83.5 81.9 81.2
17/03/2020 15:21:08 82.65 84.12 86.48 83.2 81.5 80.8 83.05 84.99 87.02 83.4 81.9 81.2
17/03/2020 15:21:09 82.79 83.89 86.48 83.2 81.5 80.8 82 83.8 87.02 83.4 81.9 81.2
17/03/2020 15:21:10 73.2 82.58 86.48 83.2 81.5 80.8 73.93 82.45 87.02 83.4 81.9 81.2
17/03/2020 15:21:11 82.96 82.61 86.25 83.2 81.5 80.8 84.44 83.88 86.83 83.4 81.9 81.2
17/03/2020 15:21:12 74.69 82.57 86.21 83.2 81.5 80.8 76.42 83.86 86.68 83.4 81.9 81.2
17/03/2020 15:21:13 75.49 79.34 86.21 83.2 81.5 80.8 76.35 80.7 86.22 83.4 81.9 81.2
17/03/2020 15:21:14 78.1 79.17 85.14 83.2 81.5 80.8 78.45 79.8 86.04 83.4 81.9 81.2
17/03/2020 15:21:15 68.97 77.74 85.13 83.1 81.5 80.8 70.74 78.35 86.04 83.3 81.9 81.2
17/03/2020 15:21:16 80.47 80.08 85.13 83.1 81.5 80.8 80.57 80.14 86.04 83.3 81.9 81.2
17/03/2020 15:21:17 63.11 78.49 84.44 83.1 81.5 80.8 67.94 78.75 86.04 83.3 81.9 81.2
17/03/2020 15:21:18 70.35 74.43 84.44 83.1 81.5 80.7 73.18 75 86.04 83.3 81.9 81.2
17/03/2020 15:21:19 70.2 72.62 84.44 83.1 81.5 80.7 72.99 74.33 86.04 83.3 81.9 81.2
17/03/2020 15:21:20 73.32 73.88 84.44 83.1 81.5 80.7 74.34 75.03 86.04 83.3 81.9 81.2
17/03/2020 15:21:21 86.2 85.13 85.13 83.1 81.5 80.7 85.38 84.3 86.04 83.3 81.9 81.2
17/03/2020 15:21:22 81.91 84.49 85.13 83.1 81.5 80.7 82.38 83.82 86.04 83.3 81.9 81.2
17/03/2020 15:21:23 77.88 82.81 85.13 83.1 81.5 80.7 79.49 82.68 86.04 83.3 81.9 81.2
17/03/2020 15:21:24 74.86 80.93 85.13 83.1 81.5 80.7 76.91 81.63 86.04 83.3 81.9 81.2
17/03/2020 15:21:25 80.19 80.51 85.13 83.1 81.5 80.7 79.89 80.38 86.04 83.3 81.9 81.2
17/03/2020 15:21:26 81.71 82.17 85.13 83.1 81.6 80.7 81.43 81.7 86.04 83.3 81.9 81.2
17/03/2020 15:21:27 88.61 87.96 87.96 83.1 81.6 80.7 87.64 86.9 86.9 83.3 81.9 81.2
17/03/2020 15:21:28 89.99 90.06 90.06 83.2 81.6 80.7 89.1 89.11 89.11 83.3 81.9 81.2
17/03/2020 15:21:29 84.85 89.03 90.06 83.2 81.6 80.8 85.23 88.18 89.11 83.3 81.9 81.2
17/03/2020 15:21:30 84.17 86.81 90.06 83.2 81.6 80.8 86.06 86.79 89.11 83.4 81.9 81.2
17/03/2020 15:21:31 85.09 86.64 90.06 83.2 81.6 80.8 85.78 87.11 89.11 83.4 82 81.2
17/03/2020 15:21:32 86.85 86.97 90.06 83.2 81.7 80.8 86.95 87.47 89.11 83.4 82 81.2
17/03/2020 15:21:33 88.85 89.32 90.06 83.3 81.7 80.8 89.21 89.67 89.67 83.4 82 81.2
17/03/2020 15:21:34 87.34 87.44 90.06 83.3 81.7 80.8 87.04 87.36 89.67 83.5 82 81.2
17/03/2020 15:21:35 82.26 87.24 90.06 83.3 81.7 80.8 82.9 87.2 89.67 83.5 82 81.2
17/03/2020 15:21:36 91.12 90.76 90.76 83.4 81.7 80.8 91.45 91.06 91.06 83.5 82 81.3
17/03/2020 15:21:37 79.49 89.85 90.76 83.3 81.7 80.8 81 90.17 91.06 83.5 82.1 81.3
17/03/2020 15:21:38 80.05 86.12 90.76 83.3 81.7 80.8 81.05 86.61 91.06 83.5 82.1 81.3
17/03/2020 15:21:39 76.86 83.23 90.76 83.3 81.7 80.8 78.96 83.89 91.06 83.5 82.1 81.3
17/03/2020 15:21:40 78.98 80.2 90.76 83.3 81.7 80.8 79.93 81.3 91.06 83.5 82.1 81.3
17/03/2020 15:21:41 79.35 80.83 90.76 83.3 81.7 80.8 81.01 81.8 91.06 83.5 82.1 81.3
17/03/2020 15:21:42 74.16 79.21 90.76 83.3 81.7 80.8 76 80.66 91.06 83.5 82 81.3
17/03/2020 15:21:43 73.26 76.62 90.76 83.3 81.7 80.8 74.43 78.25 91.06 83.5 82 81.3
17/03/2020 15:21:44 75.18 75.92 90.76 83.3 81.7 80.8 76.8 77.51 91.06 83.5 82 81.3
17/03/2020 15:21:45 80.92 80.51 90.76 83.3 81.7 80.8 82.21 81.75 91.06 83.5 82 81.3
17/03/2020 15:21:46 76.41 80.04 90.76 83.3 81.7 80.8 79.98 81.4 91.06 83.5 82 81.3
17/03/2020 15:21:47 78.12 78.31 90.76 83.3 81.7 80.8 79.29 80.44 91.06 83.5 82 81.3
17/03/2020 15:21:48 76.79 78.91 90.76 83.3 81.7 80.8 77.18 80.06 91.06 83.5 82 81.3
17/03/2020 15:21:49 72.57 77.28 90.76 83.3 81.7 80.8 73.28 78.14 91.06 83.5 82 81.3
17/03/2020 15:21:50 76.88 76.66 90.76 83.2 81.7 80.8 77.1 77.01 91.06 83.4 82 81.3
17/03/2020 15:21:51 78.6 78.4 90.76 83.3 81.7 80.8 79.27 79.06 91.06 83.4 82 81.3
17/03/2020 15:21:52 72.95 77.52 90.76 83.2 81.7 80.8 73.99 78.03 91.06 83.4 82 81.3
17/03/2020 15:21:53 79.3 78.89 90.76 83.2 81.7 80.8 81.29 80.62 91.06 83.4 82 81.3
17/03/2020 15:21:54 77.69 78.72 90.76 83.2 81.7 80.8 79.51 80.61 91.06 83.4 82 81.3
17/03/2020 15:21:55 78.79 80.11 90.76 83.2 81.7 80.8 80.53 81.53 91.06 83.4 82 81.3
17/03/2020 15:21:56 85.9 84.87 90.76 83.2 81.7 80.8 86.43 85.49 91.06 83.4 82 81.3
17/03/2020 15:21:57 80.85 85.14 90.76 83.1 81.7 80.8 81.2 85.64 91.06 83.4 82.1 81.3
17/03/2020 15:21:58 82.69 83.08 90.76 83.1 81.7 80.8 85.34 85.37 91.06 83.4 82.1 81.3
17/03/2020 15:21:59 81.6 83.56 90.76 83.1 81.7 80.8 84.17 85.58 91.06 83.4 82.1 81.3
17/03/2020 15:22:00 81.23 82.06 90.76 83.2 81.7 80.8 82.68 84.46 91.06 83.4 82.1 81.3
17/03/2020 15:22:01 87.18 86.2 90.76 83.2 81.7 80.8 87.69 86.97 91.06 83.4 82.1 81.3
17/03/2020 15:22:02 80.77 85.78 90.76 83.1 81.7 80.8 80.71 86.3 91.06 83.4 82.1 81.3
17/03/2020 15:22:03 73.95 82.83 90.76 83.1 81.7 80.8 75.03 83.37 91.06 83.4 82.1 81.3
17/03/2020 15:22:04 76.52 79.76 90.76 83.1 81.7 80.8 78.08 80.38 91.06 83.4 82.1 81.3
17/03/2020 15:22:05 74.86 78.16 90.76 83.1 81.7 80.8 76.83 79.72 91.06 83.3 82.1 81.3
17/03/2020 15:22:06 73.18 77.13 89.85 83.1 81.7 80.8 73.88 78.17 90.17 83.3 82.1 81.3
17/03/2020 15:22:07 85.37 84.16 86.2 83 81.7 80.8 86.32 84.67 86.97 83.3 82.1 81.3
17/03/2020 15:22:08 75.4 82.89 86.2 83 81.7 80.8 77.47 84.05 86.97 83.3 82.1 81.3
17/03/2020 15:22:09 81.25 81.82 86.2 83 81.7 80.8 81.67 82.39 86.97 83.3 82.1 81.3
17/03/2020 15:22:10 78.82 82.32 86.2 83 81.7 80.8 80.21 83.07 86.97 83.3 82.1 81.3
17/03/2020 15:22:11 74.89 79.83 86.2 83 81.7 80.8 75.83 80.71 86.97 83.3 82.1 81.3
17/03/2020 15:22:12 80.03 79.87 86.2 83 81.7 80.8 79.66 79.79 86.97 83.3 82.1 81.3
17/03/2020 15:22:13 86.08 85.67 86.2 83 81.8 80.8 85.9 85.44 86.97 83.3 82.1 81.3
17/03/2020 15:22:14 84.64 86.41 86.41 83 81.8 80.8 85.21 86.53 86.97 83.3 82.1 81.3
17/03/2020 15:22:15 76.56 84.22 86.41 83 81.8 80.8 76.57 84.51 86.97 83.3 82.1 81.3
17/03/2020 15:22:16 81.14 82.2 86.41 83 81.8 80.8 81.99 82.4 86.97 83.2 82.1 81.3
17/03/2020 15:22:17 80.01 81.97 86.41 83 81.8 80.8 81.89 83.41 86.97 83.2 82.1 81.3
17/03/2020 15:22:18 83.16 82.56 86.41 83 81.8 80.8 84.01 83.4 86.97 83.2 82.1 81.3
17/03/2020 15:22:19 91.55 90.93 90.93 83.1 81.8 80.8 90.19 89.81 89.81 83.3 82.1 81.3
17/03/2020 15:22:20 80.97 88.3 90.93 83 81.8 80.8 81.96 87.25 89.81 83.3 82.1 81.3
17/03/2020 15:22:21 69.34 85.04 90.93 83 81.8 80.8 72.4 84.64 89.81 83.3 82.1 81.3
17/03/2020 15:22:22 58.03 80.92 90.93 83 81.8 80.8 64.76 80.68 89.81 83.2 82.1 81.3
17/03/2020 15:22:23 58.3 76.72 90.93 83 81.8 80.8 64.63 76.62 89.81 83.2 82.1 81.3
17/03/2020 15:22:24 59.11 72.58 90.93 83 81.8 80.8 64.9 72.81 89.81 83.2 82.1 81.3
17/03/2020 15:22:25 59.54 68.66 90.93 83 81.8 80.8 65.04 69.64 89.81 83.2 82.1 81.3
17/03/2020 15:22:26 61.32 65.25 90.93 83 81.8 80.8 66.06 67.4 89.81 83.2 82.1 81.3
17/03/2020 15:22:27 66.6 66.36 90.93 82.9 81.8 80.8 71.01 70.57 89.81 83.1 82.1 81.3
17/03/2020 15:22:28 64.29 67.11 90.93 82.9 81.8 80.8 69.19 71.52 89.81 83.1 82.1 81.3
17/03/2020 15:22:29 84.42 82.3 90.93 82.9 81.8 80.8 83.48 81.57 89.81 83.1 82.1 81.3
17/03/2020 15:22:30 75.54 82 90.93 82.9 81.8 80.8 76.74 81.29 89.81 83.1 82.1 81.3
17/03/2020 15:22:31 62.59 78.91 90.93 82.8 81.8 80.8 67.93 78.85 89.81 83.1 82.1 81.3
17/03/2020 15:22:32 65.04 74.79 90.93 82.8 81.8 80.8 69.46 75.05 89.81 83.1 82.1 81.3
17/03/2020 15:22:33 61.96 71.31 90.93 82.8 81.8 80.8 66.92 72.59 89.81 83 82.1 81.3
17/03/2020 15:22:34 74.65 73.65 90.93 82.8 81.8 80.8 76.24 75.39 89.81 83 82.1 81.3
17/03/2020 15:22:35 77.16 76.5 90.93 82.8 81.8 80.8 78.89 78.04 89.81 83 82.1 81.3
17/03/2020 15:22:36 74.84 77.39 90.93 82.8 81.8 80.8 76.51 78.94 89.81 83 82.1 81.3
17/03/2020 15:22:37 72.19 74.74 90.93 82.7 81.8 80.8 76.72 77.13 89.81 83 82.1 81.3
17/03/2020 15:22:38 74.61 74.72 90.93 82.7 81.8 80.8 77.02 77.53 89.81 83 82.1 81.3
17/03/2020 15:22:39 69.33 74.17 90.93 82.7 81.8 80.8 72.52 76.91 89.81 83 82.1 81.3
17/03/2020 15:22:40 70.87 72.12 90.93 82.7 81.8 80.8 74.33 75.13 89.81 83 82.1 81.3
17/03/2020 15:22:41 69.79 72.53 90.93 82.7 81.8 80.8 72.05 75.28 89.81 83 82.1 81.3
17/03/2020 15:22:42 72.43 72.32 90.93 82.7 81.8 80.8 75.19 74.98 89.81 83 82.1 81.3
17/03/2020 15:22:43 83.59 82.23 90.93 82.7 81.8 80.8 84.05 82.77 89.81 83 82.1 81.3
17/03/2020 15:22:44 73.02 81.47 90.93 82.7 81.8 80.8 75.87 82.01 89.81 83 82.1 81.3
17/03/2020 15:22:45 67.44 77.97 90.93 82.7 81.8 80.8 70.85 79.01 89.81 82.9 82.1 81.3
17/03/2020 15:22:46 69.12 74.36 90.93 82.7 81.8 80.8 73.47 75.88 89.81 82.9 82.1 81.3
17/03/2020 15:22:47 72.64 73.43 90.93 82.7 81.8 80.8 74.42 75.31 89.81 82.9 82.1 81.3
17/03/2020 15:22:48 75.71 75.45 90.93 82.6 81.8 80.8 76.84 76.73 89.81 82.9 82.1 81.3
17/03/2020 15:22:49 77.67 77.45 88.3 82.6 81.8 80.8 80.24 79.4 87.25 82.9 82.1 81.3
17/03/2020 15:22:50 70.65 76.18 85.04 82.6 81.8 80.8 73.78 78.71 84.64 82.9 82.1 81.3
17/03/2020 15:22:51 70.26 73.37 82.3 82.6 81.8 80.8 73.21 76.13 82.77 82.9 82.1 81.3
17/03/2020 15:22:52 71.47 72.72 82.3 82.6 81.8 80.8 74.06 75.01 82.77 82.8 82.1 81.3
17/03/2020 15:22:53 76.38 76.28 82.3 82.6 81.8 80.8 78.33 78.21 82.77 82.8 82.1 81.3
17/03/2020 15:22:54 75.18 77.35 82.3 82.5 81.8 80.8 77.4 79.2 82.77 82.8 82.1 81.3
17/03/2020 15:22:55 79.12 78.14 82.3 82.5 81.8 80.8 81.08 80.34 82.77 82.8 82.1 81.3
17/03/2020 15:22:56 78.05 78.4 82.3 82.5 81.8 80.8 77.57 80.05 82.77 82.8 82.1 81.3
17/03/2020 15:22:57 74.77 78.54 82.3 82.5 81.8 80.8 74.51 79.04 82.77 82.8 82.1 81.3
17/03/2020 15:22:58 70.31 76.15 82.3 82.5 81.8 80.8 70.06 76.46 82.77 82.8 82.1 81.3
17/03/2020 15:22:59 70.85 73.5 82.23 82.5 81.7 80.8 70.13 73.63 82.77 82.8 82.1 81.3
17/03/2020 15:23:00 71.7 72.09 82.23 82.5 81.7 80.8 70.97 71.82 82.77 82.8 82.1 81.3
17/03/2020 15:23:01 74.28 74.06 82.23 82.5 81.7 80.8 75.97 75.38 82.77 82.7 82.1 81.3
17/03/2020 15:23:02 77.32 77.25 82.23 82.4 81.7 80.8 77.92 77.97 82.77 82.7 82 81.3
17/03/2020 15:23:03 67.34 77.25 82.23 82.4 81.7 80.8 69.18 77.97 82.77 82.7 82 81.3
17/03/2020 15:23:04 61.68 73.49 82.23 82.3 81.7 80.8 65.97 74.41 82.77 82.6 82 81.3
17/03/2020 15:23:05 65 69.73 82.23 82.3 81.7 80.8 67.93 71.11 82.77 82.6 82 81.3
17/03/2020 15:23:06 78.24 76.61 82.23 82.3 81.7 80.8 78.43 76.86 82.77 82.6 82 81.3
17/03/2020 15:23:07 74.02 76.52 82.23 82.2 81.7 80.8 75.04 76.74 82.77 82.5 82 81.3
17/03/2020 15:23:08 76.49 76.53 82.23 82.2 81.7 80.8 76.72 76.71 82.77 82.4 82 81.3
17/03/2020 15:23:09 79.29 79.15 82.23 82.2 81.7 80.8 80.6 80.2 82.77 82.4 82 81.3
17/03/2020 15:23:10 83.41 83.25 83.25 82.2 81.7 80.8 83.11 83.29 83.29 82.4 82 81.3
17/03/2020 15:23:11 79.58 81.4 83.25 82.2 81.7 80.8 79.72 81.51 83.29 82.4 82 81.3
17/03/2020 15:23:12 79.82 80.05 83.25 82.1 81.7 80.8 79.68 80.01 83.29 82.3 82 81.3
17/03/2020 15:23:13 78.86 80.15 83.25 82.1 81.7 80.8 78.63 80.01 83.29 82.3 82 81.3
17/03/2020 15:23:14 66.59 79.28 83.25 82.1 81.7 80.8 68.25 79.07 83.29 82.3 82 81.3
17/03/2020 15:23:15 82.91 82.71 83.25 82.1 81.7 80.8 82.24 82.07 83.29 82.3 82 81.3
17/03/2020 15:23:16 83.95 84.69 84.69 82.2 81.7 80.8 83.33 83.98 83.98 82.3 82.1 81.3
17/03/2020 15:23:17 84.51 84.75 84.75 82.2 81.7 80.8 85.15 85.1 85.1 82.3 82.1 81.3
17/03/2020 15:23:18 80.29 84.72 84.75 82.2 81.7 80.8 81.39 85.08 85.1 82.3 82.1 81.3
17/03/2020 15:23:19 78.37 82.31 84.75 82.2 81.7 80.8 78.79 82.88 85.1 82.3 82.1 81.3
17/03/2020 15:23:20 68.93 80.08 84.75 82.1 81.7 80.8 70.15 80.57 85.1 82.3 82.1 81.3
17/03/2020 15:23:21 63.3 76.28 84.75 82.1 81.7 80.8 67.89 76.86 85.1 82.3 82.1 81.3
17/03/2020 15:23:22 71.61 74.11 84.75 82.1 81.7 80.8 74.6 76.01 85.1 82.3 82.1 81.3
17/03/2020 15:23:23 66.06 71 84.75 82.1 81.7 80.8 68.7 73.22 85.1 82.2 82.1 81.3
17/03/2020 15:23:24 70.57 70.58 84.75 82 81.7 80.8 74.99 74.61 85.1 82.2 82.1 81.3
17/03/2020 15:23:25 65.56 70.5 84.75 82 81.7 80.8 69.75 74.64 85.1 82.2 82.1 81.3
17/03/2020 15:23:26 62.01 68.26 84.75 82 81.7 80.8 67.11 72.24 85.1 82.2 82.1 81.3
17/03/2020 15:23:27 59.33 65.34 84.75 82 81.7 80.8 65.81 69.66 85.1 82.2 82.1 81.3
17/03/2020 15:23:28 68.21 67.86 84.75 82 81.7 80.8 71.3 71.25 85.1 82.1 82.1 81.3
17/03/2020 15:23:29 72.46 71.88 84.75 81.9 81.7 80.8 76.2 75.5 85.1 82.1 82.1 81.3
17/03/2020 15:23:30 60.74 70.92 84.75 81.9 81.7 80.8 66.67 74.71 85.1 82 82.1 81.3
17/03/2020 15:23:31 67.55 68.22 84.75 81.8 81.7 80.8 70.43 71.54 85.1 82 82.1 81.3
17/03/2020 15:23:32 71.7 71.5 84.75 81.7 81.7 80.8 74.85 74.41 85.1 81.9 82 81.3
17/03/2020 15:23:33 72.9 72.89 84.75 81.7 81.7 80.8 72.97 73.78 85.1 81.9 82 81.3
17/03/2020 15:23:34 73.3 74.27 84.75 81.7 81.7 80.8 74.96 75.37 85.1 81.9 82 81.3
17/03/2020 15:23:35 85.66 84.92 84.92 81.7 81.7 80.8 84.21 83.54 85.1 81.9 82.1 81.3
17/03/2020 15:23:36 83.91 85.12 85.12 81.7 81.7 80.8 82.39 83.72 85.1 81.9 82.1 81.3
17/03/2020 15:23:37 81.6 84.71 85.12 81.7 81.7 80.8 80.46 83.34 85.1 81.9 82.1 81.3
17/03/2020 15:23:38 68.11 82.67 85.12 81.7 81.7 80.8 70.89 81.35 85.1 81.9 82.1 81.3
17/03/2020 15:23:39 71.29 78.74 85.12 81.5 81.7 80.8 74.72 77.85 85.1 81.8 82.1 81.3
17/03/2020 15:23:40 66.46 75.59 85.12 81.5 81.7 80.8 69.97 76.1 85.1 81.7 82.1 81.3
17/03/2020 15:23:41 67 72.03 85.12 81.4 81.7 80.8 68.16 73.16 85.1 81.6 82.1 81.3
17/03/2020 15:23:42 70.5 70.91 85.12 81.3 81.7 80.8 74.49 73.95 85.1 81.6 82.1 81.3
17/03/2020 15:23:43 62.37 70.69 85.12 81.2 81.7 80.8 66.38 73.74 85.1 81.5 82.1 81.3
17/03/2020 15:23:44 64.77 67.38 85.12 81.1 81.7 80.8 68.22 70.63 85.1 81.4 82 81.3
17/03/2020 15:23:45 70.59 70.5 85.12 81 81.7 80.8 73.75 73.53 85.1 81.3 82 81.3
17/03/2020 15:23:46 69.79 72.18 85.12 81 81.7 80.8 72.08 74.77 85.1 81.3 82 81.3
17/03/2020 15:23:47 68.3 69.27 85.12 80.9 81.7 80.8 70.29 71.95 85.08 81.2 82 81.3
17/03/2020 15:23:48 64.3 69.24 85.12 80.8 81.7 80.8 68.64 71.39 83.72 81.2 82 81.2
17/03/2020 15:23:49 60.12 66.68 85.12 80.8 81.7 80.8 66.2 69.81 83.72 81.2 82 81.2
17/03/2020 15:23:50 64.45 64.93 85.12 80.8 81.7 80.8 67.38 67.93 83.72 81.1 82 81.2
17/03/2020 15:23:51 62.22 64.2 85.12 80.8 81.7 80.8 66.59 67.67 83.72 81.1 82 81.2
17/03/2020 15:23:52 60.95 63 85.12 80.7 81.7 80.8 66.06 67.11 83.72 81.1 82 81.2
17/03/2020 15:23:53 59.56 61.58 85.12 80.7 81.7 80.8 66.03 66.42 83.72 81 82 81.2
17/03/2020 15:23:54 59.6 60.46 85.12 80.7 81.7 80.8 66.29 66.59 83.72 81 82 81.2
17/03/2020 15:23:55 60.66 60.39 85.12 80.6 81.7 80.8 66.51 66.47 83.72 81 82 81.2
17/03/2020 15:23:56 61.84 61.39 85.12 80.6 81.7 80.8 66.42 66.51 83.72 81 82 81.2
17/03/2020 15:23:57 61.55 61.53 85.12 80.6 81.7 80.8 68.09 67.69 83.72 80.9 82 81.2
17/03/2020 15:23:58 62.73 62.4 85.12 80.6 81.7 80.7 68.25 68.25 83.72 80.9 82 81.2
17/03/2020 15:23:59 61.04 62.2 85.12 80.4 81.7 80.7 66.79 67.93 83.72 80.8 82 81.2
17/03/2020 15:24:00 60.95 61.46 85.12 80.4 81.7 80.7 67.51 67.57 83.72 80.8 82 81.2
17/03/2020 15:24:01 62.43 62.07 85.12 80.3 81.7 80.7 68.17 68.01 83.72 80.7 82 81.2
17/03/2020 15:24:02 65.68 65.03 85.12 80.3 81.7 80.7 83.56 82.59 83.72 80.7 82 81.2
17/03/2020 15:24:03 61.87 64.92 85.12 80.3 81.7 80.7 67.69 81.5 83.72 80.7 82 81.2
17/03/2020 15:24:04 61.92 63.22 85.12 80.2 81.7 80.7 67.98 77.52 83.72 80.6 82 81.2
17/03/2020 15:24:05 62.17 62.56 85.12 80.2 81.7 80.7 67.94 74 83.72 80.6 82 81.2
17/03/2020 15:24:06 69.89 68.59 84.71 80.1 81.7 80.7 71.98 72.11 83.34 80.6 82 81.2
17/03/2020 15:24:07 68.19 69.89 82.67 80.1 81.7 80.7 70.53 72.26 82.59 80.6 82 81.2
17/03/2020 15:24:08 61.74 67.57 78.74 80.1 81.7 80.7 66.92 70.68 82.59 80.6 82 81.2
17/03/2020 15:24:09 63.89 64.81 75.59 80 81.7 80.7 67.15 68.72 82.59 80.5 82 81.2
17/03/2020 15:24:10 80.07 79.14 79.14 80 81.7 80.7 78.72 77.84 82.59 80.5 82 81.2
17/03/2020 15:24:11 61.84 77.27 79.14 80 81.7 80.7 68.18 76.13 82.59 80.4 82 81.2
17/03/2020 15:24:12 61.08 73.21 79.14 80 81.7 80.7 68.5 72.84 82.59 80.4 82 81.2
17/03/2020 15:24:13 85.28 83.76 83.76 80 81.7 80.7 84.21 82.74 82.74 80.4 82 81.2
17/03/2020 15:24:14 77.15 83.31 83.76 80 81.7 80.7 78.98 82.28 82.74 80.4 82 81.2
17/03/2020 15:24:15 74.68 80.63 83.76 80 81.7 80.7 75.02 80.61 82.74 80.4 82 81.2
17/03/2020 15:24:16 75.98 78.64 83.76 79.9 81.7 80.7 76.19 78.81 82.74 80.4 82 81.2
17/03/2020 15:24:17 69.67 76.44 83.76 79.9 81.7 80.7 70.93 76.57 82.74 80.3 82 81.2
17/03/2020 15:24:18 64.65 73.3 83.76 79.9 81.7 80.7 68.1 73.75 82.74 80.3 82 81.2
17/03/2020 15:24:19 62.13 69.84 83.76 79.9 81.7 80.7 66.14 70.99 82.74 80.3 82 81.2
17/03/2020 15:24:20 61.07 66.7 83.76 79.9 81.7 80.7 66.56 68.59 82.74 80.3 82 81.2
17/03/2020 15:24:21 61.27 64.1 83.76 79.9 81.7 80.7 66.64 67.79 82.74 80.3 82 81.2
17/03/2020 15:24:22 60.5 62.47 83.76 79.9 81.7 80.7 65.92 66.79 82.74 80.3 82 81.2
17/03/2020 15:24:23 60.91 61.35 83.76 79.9 81.7 80.7 66.3 66.58 82.74 80.3 82 81.2
17/03/2020 15:24:24 61.91 61.81 83.76 79.9 81.7 80.7 66.4 66.43 82.74 80.3 82 81.2
17/03/2020 15:24:25 70.07 69.49 83.76 79.9 81.7 80.7 71.68 71.15 82.74 80.3 82 81.2
17/03/2020 15:24:26 82.24 80.68 83.76 79.9 81.7 80.7 81.46 79.97 82.74 80.3 82 81.2
17/03/2020 15:24:27 83.39 83.16 83.76 79.9 81.7 80.7 82.77 82.43 82.74 80.3 82 81.2
17/03/2020 15:24:28 68.03 82.01 83.76 79.9 81.7 80.7 70.38 81.44 82.74 80.3 82 81.2
17/03/2020 15:24:29 68.11 78.07 83.76 79.9 81.7 80.7 69.66 77.73 82.74 80.3 82 81.2
17/03/2020 15:24:30 73.98 74.66 83.76 79.9 81.7 80.7 73.99 74.6 82.74 80.3 82 81.2
17/03/2020 15:24:31 82.43 81.18 83.76 79.9 81.7 80.7 82.11 80.75 82.74 80.3 82 81.2
17/03/2020 15:24:32 77.14 80.69 83.76 79.9 81.7 80.7 77.37 80.4 82.74 80.3 82 81.2
17/03/2020 15:24:33 72.35 78.74 83.76 79.9 81.7 80.7 72.63 78.63 82.74 80.3 82 81.2
17/03/2020 15:24:34 71.07 75.91 83.76 79.9 81.7 80.7 72.28 75.92 82.74 80.3 82 81.2
17/03/2020 15:24:35 73.48 74.6 83.76 79.9 81.7 80.7 73.93 74.99 82.74 80.3 82 81.2
17/03/2020 15:24:36 65.94 73.63 83.76 79.9 81.7 80.7 69.14 74.05 82.74 80.3 82 81.2
17/03/2020 15:24:37 64.82 70.37 83.76 79.9 81.7 80.7 68.24 71.54 82.74 80.3 82 81.2
17/03/2020 15:24:38 65.38 67.84 83.76 79.9 81.7 80.7 67.63 69.85 82.74 80.3 82 81.2
17/03/2020 15:24:39 73 72.26 83.76 79.9 81.7 80.7 73.08 72.33 82.74 80.3 82 81.2
17/03/2020 15:24:40 69.51 71.25 83.76 79.9 81.7 80.7 72.09 72.61 82.74 80.3 82 81.2
17/03/2020 15:24:41 71.73 71.72 83.76 79.9 81.7 80.7 73.04 72.87 82.74 80.3 82 81.2
17/03/2020 15:24:42 67.04 70.83 83.76 79.9 81.7 80.7 69.53 72.42 82.74 80.3 82 81.2
17/03/2020 15:24:43 69.83 69.68 83.31 79.8 81.7 80.7 70.8 71.19 82.43 80.2 82 81.2
17/03/2020 15:24:44 72.72 72.09 83.16 79.8 81.7 80.7 72.64 72.29 82.43 80.2 82 81.2
17/03/2020 15:24:45 70.57 72.02 83.16 79.7 81.7 80.7 71.43 72.24 82.43 80.2 82 81.2
17/03/2020 15:24:46 70.99 71.77 83.16 79.7 81.7 80.7 72 72.36 82.43 80.2 82 81.2
17/03/2020 15:24:47 69.63 71.98 83.16 79.7 81.7 80.7 70.56 72.6 82.43 80.2 82 81.2
17/03/2020 15:24:48 75.95 74.81 83.16 79.7 81.7 80.7 75.86 74.73 82.43 80.2 82 81.2
17/03/2020 15:24:49 72.51 74.72 83.16 79.7 81.7 80.7 72.95 74.69 82.43 80.2 82 81.2
17/03/2020 15:24:50 70.85 73.37 83.16 79.7 81.7 80.7 72.11 73.56 82.43 80.2 82 81.2
17/03/2020 15:24:51 71.61 72.18 83.16 79.7 81.7 80.7 73.74 73.89 82.43 80.2 82 81.2
17/03/2020 15:24:52 74.92 75.48 83.16 79.7 81.7 80.7 77.34 77 82.43 80.2 82 81.2
17/03/2020 15:24:53 72.26 74.12 83.16 79.7 81.7 80.7 74.09 76.05 82.43 80.2 82 81.2
17/03/2020 15:24:54 65.38 72.23 83.16 79.7 81.7 80.7 68.41 74.42 82.43 80.1 82 81.2
17/03/2020 15:24:55 70.89 70.93 83.16 79.7 81.7 80.7 72.72 72.97 82.43 80.1 82 81.2
17/03/2020 15:24:56 71.17 71.35 83.16 79.7 81.7 80.7 72.88 73.03 82.43 80.1 82 81.2
17/03/2020 15:24:57 73.32 73.34 82.01 79.7 81.7 80.7 74.65 74.62 81.44 80.1 82 81.2
17/03/2020 15:24:58 69.3 72.51 81.18 79.7 81.7 80.7 71.6 74 80.75 80.1 82 81.2
17/03/2020 15:24:59 85.9 85.48 85.48 79.8 81.7 80.7 86.51 86.06 86.06 80.2 82 81.2
17/03/2020 15:25:00 84.55 86.16 86.16 79.8 81.7 80.7 85.49 86.75 86.75 80.2 82 81.2
17/03/2020 15:25:01 76.86 84.6 86.16 79.8 81.7 80.7 77.07 85.33 86.75 80.3 82 81.2
17/03/2020 15:25:02 80.33 82.69 86.16 79.8 81.7 80.7 80.1 82.93 86.75 80.3 82 81.2
17/03/2020 15:25:03 83.04 82.79 86.16 79.9 81.7 80.7 83.38 83.06 86.75 80.3 82 81.2
17/03/2020 15:25:04 81.88 82.37 86.16 79.9 81.7 80.7 82.49 82.7 86.75 80.3 82 81.2
17/03/2020 15:25:05 79.69 82.11 86.16 79.9 81.6 80.7 80.25 82.7 86.75 80.3 81.9 81.2
17/03/2020 15:25:06 82.81 82.68 86.16 79.9 81.6 80.7 83.98 83.68 86.75 80.3 81.9 81.2
17/03/2020 15:25:07 82.74 82.68 86.16 79.9 81.6 80.7 84.09 84.04 86.75 80.4 81.9 81.2
17/03/2020 15:25:08 85.18 84.9 86.16 80 81.6 80.7 85.31 85.24 86.75 80.4 81.9 81.2
17/03/2020 15:25:09 83.07 85.78 86.16 80 81.6 80.7 83.21 85.92 86.75 80.4 82 81.2
17/03/2020 15:25:10 90.99 90.24 90.24 80.2 81.7 80.7 90.17 89.57 89.57 80.6 82 81.2
17/03/2020 15:25:11 85.84 88.65 90.24 80.2 81.7 80.7 85.96 87.97 89.57 80.6 82 81.2
17/03/2020 15:25:12 78.2 87.39 90.24 80.3 81.7 80.7 78.18 87.13 89.57 80.6 82 81.2
17/03/2020 15:25:13 73.57 83.84 90.24 80.3 81.6 80.7 74.39 83.63 89.57 80.6 81.9 81.2
17/03/2020 15:25:14 74.33 80.23 90.24 80.3 81.6 80.7 74.53 80.18 89.57 80.6 81.8 81.2
17/03/2020 15:25:15 71.32 77.47 90.24 80.3 81.6 80.7 72.6 77.51 89.57 80.6 81.8 81.2
17/03/2020 15:25:16 78.56 78.61 90.24 80.3 81.6 80.7 78.73 78.78 89.57 80.6 81.8 81.2
17/03/2020 15:25:17 85.74 84.66 90.24 80.3 81.6 80.7 85.85 84.74 89.57 80.7 81.8 81.2
17/03/2020 15:25:18 82.53 84.35 90.24 80.3 81.6 80.7 83.49 84.43 89.57 80.7 81.8 81.2
17/03/2020 15:25:19 75.42 83.36 90.24 80.3 81.6 80.7 75.3 83.94 89.57 80.7 81.8 81.2
17/03/2020 15:25:20 71.8 79.93 90.24 80.3 81.6 80.7 71.87 80.4 89.57 80.7 81.8 81.2
17/03/2020 15:25:21 71.78 76.86 90.24 80.3 81.6 80.7 73.13 77.23 89.57 80.7 81.8 81.2
17/03/2020 15:25:22 73.18 74.89 90.24 80.3 81.6 80.7 74.56 75.7 89.57 80.7 81.8 81.2
17/03/2020 15:25:23 77.85 77.74 90.24 80.3 81.6 80.7 78.67 78.65 89.57 80.7 81.8 81.2
17/03/2020 15:25:24 83.42 82.34 90.24 80.4 81.6 80.7 84.66 83.23 89.57 80.7 81.8 81.2
17/03/2020 15:25:25 80.82 81.29 90.24 80.3 81.6 80.7 81.79 82.42 89.57 80.7 81.8 81.2
17/03/2020 15:25:26 83.17 83.19 90.24 80.4 81.6 80.7 83.18 83.63 89.57 80.7 81.8 81.2
17/03/2020 15:25:27 82.07 82.63 90.24 80.1 81.6 80.7 82.05 82.75 89.57 80.6 81.8 81.2
17/03/2020 15:25:28 74.41 81.89 90.24 80 81.6 80.7 74.14 81.99 89.57 80.5 81.8 81.2
17/03/2020 15:25:29 65.43 78.82 90.24 80 81.6 80.7 69.1 78.85 89.57 80.5 81.8 81.2
17/03/2020 15:25:30 71.97 74.87 90.24 80 81.6 80.7 74.59 75.8 89.57 80.5 81.8 81.2
17/03/2020 15:25:31 68.24 73.03 90.24 80 81.6 80.7 70.13 74.64 89.57 80.5 81.8 81.2
17/03/2020 15:25:32 69.72 71.62 90.24 80 81.6 80.7 71.19 73.15 89.57 80.5 81.8 81.2
17/03/2020 15:25:33 68.5 70.02 90.24 80 81.6 80.7 70.28 71.56 89.57 80.4 81.8 81.2
17/03/2020 15:25:34 73.69 73 90.24 79.9 81.6 80.7 74.45 73.82 89.57 80.4 81.8 81.2
17/03/2020 15:25:35 73.59 73.66 90.24 79.9 81.6 80.7 73.92 74.07 89.57 80.3 81.8 81.2
17/03/2020 15:25:36 67.66 73.43 90.24 79.9 81.6 80.7 70.28 73.98 89.57 80.3 81.8 81.2
17/03/2020 15:25:37 72.85 72.48 90.24 79.9 81.6 80.7 73 72.89 89.57 80.3 81.8 81.2
17/03/2020 15:25:38 72.27 72.59 90.24 79.8 81.6 80.7 72.72 72.97 89.57 80.3 81.8 81.2
17/03/2020 15:25:39 76.46 75.63 90.24 79.8 81.6 80.7 76.5 75.64 89.57 80.3 81.8 81.2
17/03/2020 15:25:40 74.49 75.7 88.65 79.8 81.6 80.7 75.05 75.73 87.97 80.3 81.8 81.2
17/03/2020 15:25:41 71.13 74.92 87.39 79.7 81.6 80.7 73.18 75.31 87.13 80.2 81.8 81.2
17/03/2020 15:25:42 74.36 74.03 84.66 79.7 81.6 80.7 75.47 75.07 84.74 80.1 81.8 81.2
17/03/2020 15:25:43 69.7 73.98 84.66 79.7 81.6 80.7 71.3 75.02 84.74 80.1 81.8 81.2
17/03/2020 15:25:44 78.52 77.32 84.66 79.6 81.6 80.7 78.63 77.54 84.74 80 81.8 81.2
17/03/2020 15:25:45 73.14 76.95 84.66 79.6 81.6 80.7 74.47 77.24 84.74 80 81.8 81.2
17/03/2020 15:25:46 74.23 75.21 84.66 79.6 81.6 80.7 74.4 75.44 84.74 80 81.8 81.2
17/03/2020 15:25:47 84.74 82.85 84.35 79.6 81.6 80.7 83.63 81.84 84.43 80 81.8 81.2
17/03/2020 15:25:48 76.27 82.26 83.36 79.6 81.6 80.7 76.16 81.31 83.94 80 81.8 81.2
17/03/2020 15:25:49 69.99 79.55 83.19 79.6 81.6 80.7 72.37 78.89 83.63 80 81.8 81.2
17/03/2020 15:25:50 74.66 76.13 83.19 79.6 81.6 80.7 76.83 76.99 83.63 80 81.8 81.2
17/03/2020 15:25:51 71.6 75.45 83.19 79.6 81.6 80.7 73.46 76.65 83.63 80 81.8 81.2
17/03/2020 15:25:52 77.03 75.7 83.19 79.6 81.6 80.7 78.05 76.92 83.63 80 81.8 81.2
17/03/2020 15:25:53 74.99 76.11 83.19 79.6 81.5 80.7 75.62 76.91 83.63 80 81.7 81.2
17/03/2020 15:25:54 71.92 75.08 83.19 79.5 81.5 80.7 73.27 76.07 83.63 80 81.7 81.2
17/03/2020 15:25:55 73.39 73.85 83.19 79.5 81.5 80.7 73.64 74.56 83.63 80 81.7 81.2
17/03/2020 15:25:56 74.66 74.5 82.85 79.5 81.5 80.7 75.03 74.83 82.75 80 81.7 81.2
17/03/2020 15:25:57 74.62 74.85 82.85 79.6 81.5 80.7 74.91 75.11 81.99 80 81.7 81.2
17/03/2020 15:25:58 72.12 74.74 82.85 79.5 81.5 80.7 73.88 75.35 81.84 79.9 81.7 81.2
17/03/2020 15:25:59 77.22 76.91 82.85 79.5 81.5 80.7 77.34 77.09 81.84 79.9 81.7 81.2
17/03/2020 15:26:00 77.29 77.32 82.85 79.5 81.5 80.7 77.98 77.87 81.84 79.9 81.7 81.2
17/03/2020 15:26:01 74.99 77.28 82.85 79.5 81.5 80.7 75.77 77.85 81.84 79.9 81.7 81.2
17/03/2020 15:26:02 73.95 75.85 82.85 79.5 81.5 80.7 74.84 76.53 81.84 79.9 81.7 81.2
17/03/2020 15:26:03 74.72 75.2 82.85 79.5 81.5 80.7 75.72 76 81.84 79.9 81.7 81.2
17/03/2020 15:26:04 79.22 78.67 82.85 79.5 81.5 80.7 79.05 78.54 81.84 79.9 81.7 81.2
17/03/2020 15:26:05 78.37 78.97 82.85 79.5 81.4 80.7 78.71 79.01 81.84 79.9 81.7 81.2
17/03/2020 15:26:06 73.4 78.33 82.85 79.5 81.4 80.7 74.85 78.5 81.84 79.8 81.7 81.2
17/03/2020 15:26:07 69.93 75.89 82.85 79.4 81.4 80.7 72.23 76.54 81.84 79.8 81.7 81.2
17/03/2020 15:26:08 73.92 74.3 82.85 79.4 81.4 80.7 75.17 75.35 81.84 79.8 81.7 81.2
17/03/2020 15:26:09 68.46 73.49 82.85 79.4 81.4 80.7 71.82 74.77 81.84 79.8 81.6 81.2
17/03/2020 15:26:10 62.86 70.91 82.85 79.4 81.4 80.7 69.11 73.03 81.84 79.8 81.6 81.2
17/03/2020 15:26:11 63.52 67.76 82.85 79.3 81.4 80.7 70.05 71.14 81.84 79.7 81.6 81.2
17/03/2020 15:26:12 68.03 68.15 82.85 79.3 81.4 80.7 72.2 72.25 81.84 79.7 81.6 81.2
17/03/2020 15:26:13 77.35 75.65 82.85 79.3 81.4 80.7 78.46 76.99 81.84 79.7 81.6 81.2
17/03/2020 15:26:14 71.78 75.29 82.85 79.3 81.4 80.7 73.06 76.67 81.84 79.7 81.6 81.2
17/03/2020 15:26:15 78.43 78.28 82.85 79.3 81.4 80.7 78.82 78.71 81.84 79.7 81.6 81.2
17/03/2020 15:26:16 80 79.4 82.85 79.3 81.4 80.7 80.87 80.28 81.84 79.7 81.6 81.2
17/03/2020 15:26:17 83.3 82.66 82.66 79.4 81.4 80.7 82.8 82.52 82.52 79.7 81.6 81.2
17/03/2020 15:26:18 77.77 81.85 82.66 79.4 81.4 80.7 79.43 81.72 82.52 79.8 81.6 81.2
17/03/2020 15:26:19 62.81 79.66 82.66 79.4 81.4 80.7 68.28 80.23 82.52 79.8 81.6 81.2
17/03/2020 15:26:20 71.71 75.54 82.66 79.4 81.4 80.7 73.18 76.42 82.52 79.8 81.6 81.2
17/03/2020 15:26:21 79.96 78.73 82.66 79.3 81.4 80.7 80.59 79.35 82.52 79.7 81.6 81.2
17/03/2020 15:26:22 81.22 80.81 82.66 79.3 81.4 80.7 81.79 81.27 82.52 79.7 81.6 81.2
17/03/2020 15:26:23 73.18 80.6 82.66 79.3 81.4 80.7 74.62 81.06 82.52 79.7 81.6 81.2
17/03/2020 15:26:24 76.25 77.42 82.66 79.3 81.4 80.7 76.76 78.09 82.52 79.7 81.6 81.2
17/03/2020 15:26:25 78.38 78.01 82.66 79.3 81.4 80.7 78.93 78.57 82.52 79.7 81.7 81.2
17/03/2020 15:26:26 81.82 80.86 82.66 79.3 81.4 80.7 81.63 80.87 82.52 79.7 81.7 81.2
17/03/2020 15:26:27 69.62 80.85 82.66 79.2 81.4 80.7 71.26 80.86 82.52 79.6 81.7 81.2
17/03/2020 15:26:28 72.4 77 82.66 79 81.4 80.7 74 77.22 82.52 79.5 81.7 81.2
17/03/2020 15:26:29 61.21 74.57 82.66 79 81.4 80.7 67.91 75.34 82.52 79.4 81.7 81.2
17/03/2020 15:26:30 60.97 70.64 82.66 78.9 81.4 80.7 68.36 72.2 82.52 79.4 81.7 81.2
17/03/2020 15:26:31 61.39 67.09 82.66 78.9 81.4 80.7 67.9 70.23 82.52 79.3 81.7 81.2
17/03/2020 15:26:32 66.93 66.68 82.66 78.8 81.4 80.7 71.79 71.23 82.52 79.2 81.7 81.2
17/03/2020 15:26:33 77.49 75.86 82.66 78.6 81.4 80.7 77.73 76.28 82.52 79.1 81.7 81.2
17/03/2020 15:26:34 72.69 75.68 82.66 78.5 81.4 80.7 72.94 76.25 82.52 79 81.7 81.2
17/03/2020 15:26:35 72.53 73.92 82.66 78.5 81.4 80.7 72.44 74.34 82.52 79 81.7 81.2
17/03/2020 15:26:36 70.76 73.1 82.66 78.2 81.4 80.7 71.24 73.23 82.52 78.7 81.7 81.2
17/03/2020 15:26:37 74.11 73.79 82.66 78.2 81.5 80.7 74.26 73.99 82.52 78.7 81.7 81.2
17/03/2020 15:26:38 76.15 75.54 82.66 78.2 81.5 80.7 76.37 75.74 82.52 78.7 81.7 81.2
17/03/2020 15:26:39 73.98 75.06 82.66 78.2 81.5 80.7 74 75.32 82.52 78.7 81.7 81.2
17/03/2020 15:26:40 72.51 74.41 82.66 78.2 81.5 80.7 72.62 74.58 82.52 78.6 81.7 81.2
17/03/2020 15:26:41 72.3 73.33 82.66 78.2 81.5 80.7 72.55 73.52 82.52 78.6 81.7 81.2
17/03/2020 15:26:42 73.89 73.59 82.66 78.2 81.5 80.7 74.07 73.87 82.52 78.6 81.7 81.2
17/03/2020 15:26:43 72.04 73.42 82.66 78.2 81.5 80.7 72.71 73.58 82.52 78.6 81.7 81.2
17/03/2020 15:26:44 72.36 72.62 82.66 78.2 81.5 80.7 72.45 73.07 82.52 78.6 81.7 81.2
17/03/2020 15:26:45 69.68 72.54 82.66 78.1 81.5 80.7 70.78 72.75 82.52 78.6 81.7 81.2
17/03/2020 15:26:46 71.29 71.71 82.66 78.1 81.5 80.7 73.2 72.94 82.52 78.6 81.7 81.2
17/03/2020 15:26:47 73.78 73.66 81.85 78.1 81.5 80.7 86.28 85.51 85.51 78.6 81.7 81.2
17/03/2020 15:26:48 61.27 72.88 80.86 78.1 81.5 80.7 67.49 84.36 85.51 78.6 81.7 81.2
17/03/2020 15:26:49 59.95 69.07 80.86 78.1 81.5 80.7 67.31 80.26 85.51 78.6 81.7 81.2
17/03/2020 15:26:50 76.17 75 80.86 78.1 81.5 80.7 76.54 76.9 85.51 78.6 81.7 81.2
17/03/2020 15:26:51 74.36 75.62 80.86 78.1 81.5 80.7 75.14 77.07 85.51 78.6 81.7 81.2
17/03/2020 15:26:52 65.95 74.2 80.86 78.1 81.5 80.7 68.61 75.56 85.51 78.6 81.7 81.2
17/03/2020 15:26:53 59.9 70.75 80.86 78.1 81.5 80.7 65.43 72.43 85.51 78.6 81.7 81.2
17/03/2020 15:26:54 60.24 67.06 80.86 78.1 81.5 80.7 66.27 69.44 85.51 78.6 81.7 81.2
17/03/2020 15:26:55 72.4 71.12 80.86 78 81.5 80.7 73.25 72.17 85.51 78.5 81.7 81.2
17/03/2020 15:26:56 63.61 70.89 80.85 78 81.5 80.7 68.08 72.06 85.51 78.5 81.7 81.2
17/03/2020 15:26:57 60.88 67.74 77 77.9 81.5 80.7 66.87 69.95 85.51 78.4 81.7 81.2
17/03/2020 15:26:58 71.07 69.83 75.86 77.9 81.5 80.7 73.15 72.1 85.51 78.4 81.7 81.2
17/03/2020 15:26:59 75.79 75.23 75.86 77.9 81.5 80.7 75.83 75.44 85.51 78.3 81.7 81.2
17/03/2020 15:27:00 80.9 79.48 79.48 77.9 81.5 80.7 80.35 79.04 85.51 78.3 81.7 81.2
17/03/2020 15:27:01 80.79 80.46 80.46 77.8 81.5 80.7 80.6 80.15 85.51 78.2 81.7 81.2
17/03/2020 15:27:02 78.71 80.83 80.83 77.8 81.5 80.7 78.63 80.52 85.51 78.2 81.7 81.2
17/03/2020 15:27:03 78.15 79.22 80.83 77.8 81.5 80.7 78.4 79.03 85.51 78.2 81.7 81.2
17/03/2020 15:27:04 65.91 78.81 80.83 77.8 81.5 80.7 68.5 78.98 85.51 78.2 81.7 81.2
17/03/2020 15:27:05 60.61 74.84 80.83 77.7 81.5 80.7 66.06 75.27 85.51 78.2 81.7 81.2
17/03/2020 15:27:06 75.89 76 80.83 77.7 81.5 80.7 75.09 75.32 85.51 78.2 81.7 81.2
17/03/2020 15:27:07 76.87 78.27 80.83 77.7 81.5 80.7 76.07 77.33 85.51 78.1 81.7 81.2
17/03/2020 15:27:08 60.36 75.49 80.83 77.7 81.5 80.7 66.23 74.87 85.51 78.1 81.7 81.2
17/03/2020 15:27:09 60.1 71.46 80.83 77.6 81.5 80.7 66.28 71.49 85.51 78 81.7 81.2
17/03/2020 15:27:10 74.64 73.99 80.83 77.6 81.5 80.7 74.58 73.98 85.51 78 81.7 81.2
17/03/2020 15:27:11 71.89 73.95 80.83 77.6 81.5 80.7 72.59 73.95 85.51 78 81.7 81.2
17/03/2020 15:27:12 69.06 72.83 80.83 77.6 81.5 80.7 70.43 73.19 85.51 78 81.7 81.2
17/03/2020 15:27:13 65.42 70.53 80.83 77.5 81.5 80.7 71.81 72.76 85.51 77.9 81.7 81.2
17/03/2020 15:27:14 59.26 68.02 80.83 77.4 81.5 80.7 65.93 71.51 85.51 77.8 81.7 81.2
17/03/2020 15:27:15 72.77 72.52 80.83 77.4 81.5 80.7 73.01 73 85.51 77.8 81.7 81.2
17/03/2020 15:27:16 75.76 74.74 80.83 77.4 81.5 80.7 76.01 75.07 85.51 77.8 81.7 81.2
17/03/2020 15:27:17 72.7 74.81 80.83 77.4 81.5 80.7 73.51 75.03 84.36 77.8 81.7 81.2
17/03/2020 15:27:18 75.9 75.64 80.83 77.3 81.5 80.7 76.07 75.8 80.52 77.7 81.7 81.2
17/03/2020 15:27:19 71.1 76.02 80.83 76.9 81.5 80.7 71.95 76.11 80.52 77.5 81.7 81.2
17/03/2020 15:27:20 63.9 72.93 80.83 76.9 81.5 80.7 68.11 73.48 80.52 77.4 81.7 81.2
17/03/2020 15:27:21 66.26 69.47 80.83 76.9 81.5 80.7 69.48 70.94 80.52 77.4 81.7 81.2
17/03/2020 15:27:22 70.77 70.2 80.83 76.9 81.5 80.7 72.36 71.84 80.52 77.4 81.7 81.2
17/03/2020 15:27:23 75.89 74.74 80.83 76.9 81.5 80.7 75.98 75 80.52 77.4 81.7 81.2
17/03/2020 15:27:24 75.62 75.73 80.83 76.9 81.5 80.7 76.44 76.31 80.52 77.4 81.7 81.2
17/03/2020 15:27:25 78.13 77.74 80.83 76.9 81.5 80.7 78.12 77.85 80.52 77.5 81.7 81.2
17/03/2020 15:27:26 76.99 77.46 80.83 76.9 81.5 80.7 77.39 77.7 80.52 77.5 81.7 81.2
17/03/2020 15:27:27 71.72 77.26 80.83 76.9 81.5 80.7 73.29 77.53 80.52 77.5 81.7 81.2
17/03/2020 15:27:28 69.94 74.69 80.83 76.9 81.5 80.7 71.99 75.42 80.52 77.5 81.7 81.2
17/03/2020 15:27:29 77.1 76.8 80.83 76.9 81.5 80.7 78.48 78.02 80.52 77.4 81.7 81.2
17/03/2020 15:27:30 74.8 76.01 80.83 76.9 81.5 80.7 76.61 77.68 80.52 77.4 81.7 81.2
17/03/2020 15:27:31 70.18 75.74 80.83 76.9 81.5 80.7 71.08 77.36 80.52 77.4 81.7 81.2
17/03/2020 15:27:32 77.89 76.76 79.22 76.9 81.5 80.7 78.04 77.15 79.03 77.5 81.7 81.2
17/03/2020 15:27:33 74.73 76.52 78.81 76.9 81.5 80.7 75.35 76.99 78.98 77.5 81.7 81.2
17/03/2020 15:27:34 79.25 78.2 78.27 76.9 81.5 80.7 78.89 78.06 78.06 77.5 81.7 81.2
17/03/2020 15:27:35 76.27 78.2 78.27 76.9 81.5 80.7 76.16 78.03 78.06 77.5 81.7 81.2
17/03/2020 15:27:36 59.53 76.75 78.27 76.9 81.5 80.7 65.16 76.69 78.06 77.4 81.7 81.2
17/03/2020 15:27:37 58.9 72.63 78.2 76.9 81.5 80.7 66.77 72.92 78.06 77.4 81.7 81.2
17/03/2020 15:27:38 60.35 68.68 78.2 76.9 81.5 80.7 65.95 70.21 78.06 77.4 81.7 81.2
17/03/2020 15:27:39 61.35 65.54 78.2 76.9 81.5 80.7 66.77 68.21 78.06 77.4 81.7 81.2
17/03/2020 15:27:40 67.9 67.56 78.2 76.9 81.5 80.7 69.28 69.06 78.06 77.4 81.7 81.2
17/03/2020 15:27:41 70.16 70.54 78.2 76.9 81.5 80.7 71.68 71.59 78.06 77.4 81.7 81.2
17/03/2020 15:27:42 74.73 74.19 78.2 76.9 81.5 80.7 74.26 73.89 78.06 77.4 81.7 81.2
17/03/2020 15:27:43 69.35 74.52 78.2 76.8 81.5 80.7 69.99 74.14 78.06 77.4 81.7 81.2
17/03/2020 15:27:44 74.27 73.54 78.2 76.8 81.5 80.7 75.13 74.18 78.06 77.3 81.7 81.2
17/03/2020 15:27:45 78.16 78.04 78.2 76.9 81.5 80.7 78.44 78.33 78.33 77.4 81.7 81.2
17/03/2020 15:27:46 74.32 78.23 78.23 76.9 81.5 80.7 75.23 78.52 78.52 77.4 81.7 81.2
17/03/2020 15:27:47 65.39 75.76 78.23 76.9 81.5 80.7 69.33 76.38 78.52 77.4 81.7 81.2
17/03/2020 15:27:48 70.9 72.33 78.23 76.8 81.5 80.7 72.42 73.46 78.52 77.4 81.7 81.2
17/03/2020 15:27:49 65.57 71.48 78.23 76.8 81.5 80.7 69.96 72.88 78.52 77.3 81.7 81.2
17/03/2020 15:27:50 68.11 69.74 78.23 76.8 81.5 80.7 71.98 72.49 78.52 77.3 81.7 81.2
17/03/2020 15:27:51 77.43 76.6 78.23 76.8 81.5 80.7 78.41 77.68 78.52 77.3 81.7 81.2
17/03/2020 15:27:52 73.42 76.19 78.23 76.8 81.5 80.7 74.31 77.24 78.52 77.3 81.7 81.2
17/03/2020 15:27:53 81.57 80.01 80.01 76.9 81.5 80.7 83.04 81.25 81.25 77.4 81.7 81.2
17/03/2020 15:27:54 77.48 79.68 80.01 76.9 81.5 80.7 77.75 81.11 81.25 77.4 81.7 81.2
17/03/2020 15:27:55 75.26 79.5 80.01 76.9 81.5 80.7 75.54 80.04 81.25 77.4 81.7 81.2
17/03/2020 15:27:56 60.9 76.53 80.01 76.8 81.5 80.7 67.14 77.17 81.25 77.3 81.7 81.2
17/03/2020 15:27:57 68.64 72.51 80.01 76.8 81.5 80.7 70.91 73.61 81.25 77.3 81.7 81.2
17/03/2020 15:27:58 69.64 70.68 80.01 76.8 81.5 80.7 71.49 72.18 81.25 77.3 81.7 81.2
17/03/2020 15:27:59 70.81 71.38 80.01 76.8 81.5 80.7 72.3 72.7 81.25 77.3 81.7 81.2
17/03/2020 15:28:00 63.81 70.51 80.01 76.8 81.5 80.7 68.38 72.12 81.25 77.3 81.7 81.2
17/03/2020 15:28:01 59.26 67.41 80.01 76.8 81.4 80.7 66.81 70.04 81.25 77.3 81.7 81.2
17/03/2020 15:28:02 59.7 64.19 80.01 76.8 81.4 80.7 66.39 68.43 81.25 77.3 81.7 81.2
17/03/2020 15:28:03 74.22 73.42 80.01 76.8 81.4 80.7 74.58 73.88 81.25 77.3 81.7 81.2
17/03/2020 15:28:04 76.92 76.32 80.01 76.8 81.4 80.7 77.07 76.46 81.25 77.3 81.6 81.2
17/03/2020 15:28:05 71.91 76.07 80.01 76.8 81.4 80.7 73.26 76.24 81.25 77.3 81.6 81.2
17/03/2020 15:28:06 69.73 74.52 80.01 76.8 81.4 80.7 72.39 75.12 81.25 77.3 81.6 81.2
17/03/2020 15:28:07 59.79 71.56 80.01 76.8 81.4 80.7 67.35 73.24 81.25 77.3 81.6 81.2
17/03/2020 15:28:08 70.48 70.76 80.01 76.8 81.4 80.7 70.49 71.14 81.25 77.3 81.6 81.2
17/03/2020 15:28:09 72.06 72.57 80.01 76.8 81.4 80.7 71.83 72.24 81.25 77.3 81.6 81.2
17/03/2020 15:28:10 62.35 70.98 80.01 76.7 81.4 80.7 66.99 71.18 81.25 77.2 81.6 81.2
17/03/2020 15:28:11 58.98 67.45 80.01 76.7 81.4 80.7 65.95 68.94 81.25 77.2 81.6 81.2
17/03/2020 15:28:12 64.58 65.04 80.01 76.7 81.4 80.7 68.15 68.14 81.25 77.2 81.6 81.2
17/03/2020 15:28:13 65.96 66.92 80.01 76.6 81.4 80.7 69.69 69.69 81.25 77.2 81.6 81.2
17/03/2020 15:28:14 59.76 64.83 80.01 76.6 81.4 80.7 65.97 68.67 81.25 77.2 81.6 81.2
17/03/2020 15:28:15 70.36 69.3 80.01 76.6 81.4 80.7 74.07 73.07 81.25 77.1 81.6 81.2
17/03/2020 15:28:16 63.92 68.79 80.01 76.5 81.4 80.7 67.85 72.54 81.25 77.1 81.6 81.2
17/03/2020 15:28:17 70.35 69.44 80.01 76.4 81.4 80.7 73.33 72.66 81.25 77 81.5 81.2
17/03/2020 15:28:18 62.77 69.28 80.01 76.4 81.3 80.7 67.61 72.42 81.25 76.9 81.5 81.2
17/03/2020 15:28:19 72.43 71.44 80.01 76.4 81.3 80.7 73.88 73.18 81.25 76.9 81.5 81.2
17/03/2020 15:28:20 80.92 80.12 80.12 76.4 81.3 80.7 81.14 80.43 81.25 76.9 81.5 81.2
17/03/2020 15:28:21 77.64 80.12 80.12 76.4 81.3 80.7 79 80.42 81.25 77 81.5 81.2
17/03/2020 15:28:22 82.21 81.85 81.85 76.5 81.3 80.7 82.52 82.19 82.19 77 81.5 81.2
17/03/2020 15:28:23 82.51 83.22 83.22 76.5 81.3 80.7 82.36 83.28 83.28 77.1 81.5 81.2
17/03/2020 15:28:24 78.95 81.73 83.22 76.5 81.3 80.7 78.42 81.77 83.28 77.1 81.5 81.2
17/03/2020 15:28:25 72.44 80.04 83.22 76.5 81.3 80.7 73.45 79.83 83.28 77.1 81.5 81.2
17/03/2020 15:28:26 62.43 76.72 83.22 76.5 81.3 80.7 66.34 76.84 83.28 77.1 81.5 81.2
17/03/2020 15:28:27 58.94 72.74 83.22 76.5 81.3 80.7 64.79 73.18 83.28 77.1 81.5 81.2
17/03/2020 15:28:28 64.85 68.78 83.22 76.5 81.3 80.7 67.42 69.84 83.28 77.1 81.5 81.2
17/03/2020 15:28:29 73.47 72.07 83.22 76.5 81.3 80.7 74.23 72.84 83.28 77.1 81.5 81.2
17/03/2020 15:28:30 69.16 71.71 83.22 76.5 81.3 80.7 70.94 72.66 83.28 77.1 81.5 81.2
17/03/2020 15:28:31 63.58 70.12 83.22 76.5 81.3 80.7 68.5 71.5 83.28 77.1 81.5 81.2
17/03/2020 15:28:32 59.15 67.19 83.22 76.5 81.3 80.7 65.17 69.8 83.28 77.1 81.5 81.2
17/03/2020 15:28:33 78.14 77.04 83.22 76.6 81.3 80.7 77.69 76.65 83.28 77.1 81.5 81.2
17/03/2020 15:28:34 75.23 77.4 83.22 76.6 81.3 80.7 75.57 77.06 83.28 77.1 81.5 81.2
17/03/2020 15:28:35 72.36 75.73 83.22 76.4 81.3 80.7 73.13 75.79 83.28 77 81.5 81.1
17/03/2020 15:28:36 68.14 73.75 83.22 76.4 81.3 80.7 70.39 74.13 83.28 77 81.5 81.1
17/03/2020 15:28:37 68.45 71.23 83.22 76.3 81.2 80.7 70.42 72.33 83.28 76.9 81.4 81.1
17/03/2020 15:28:38 67.04 69.75 83.22 76.3 81.2 80.7 69.57 71.21 83.28 76.9 81.4 81.1
17/03/2020 15:28:39 59.4 68.22 83.22 76.3 81.2 80.7 65.09 70.15 83.28 76.9 81.4 81.1
17/03/2020 15:28:40 68.82 68.53 83.22 76.3 81.2 80.7 70.19 69.98 83.28 76.9 81.4 81.1
17/03/2020 15:28:41 59.71 67.99 83.22 76.3 81.2 80.7 65.53 69.62 83.28 76.9 81.4 81.1
17/03/2020 15:28:42 59.38 64.7 83.22 76.3 81.2 80.7 65.16 67.52 83.28 76.9 81.4 81.1
17/03/2020 15:28:43 62.89 63.64 83.22 76.3 81.2 80.7 66.34 66.7 83.28 76.9 81.4 81.1
17/03/2020 15:28:44 59.32 62.06 83.22 76.3 81.2 80.7 65.32 66.17 83.28 76.9 81.4 81.1
17/03/2020 15:28:45 58.85 60.59 83.22 76.3 81.2 80.7 65.06 65.74 83.28 76.9 81.4 81.1
17/03/2020 15:28:46 60 59.92 83.22 76.3 81.2 80.7 65.41 65.46 83.28 76.9 81.4 81.1
17/03/2020 15:28:47 87.76 87.14 87.14 76.5 81.2 80.7 87.32 86.71 86.71 77.1 81.4 81.1
17/03/2020 15:28:48 91.2 90.86 90.86 76.9 81.3 80.7 91.44 90.93 90.93 77.4 81.5 81.2
17/03/2020 15:28:49 90.29 90.88 90.88 77.2 81.3 80.7 89.89 90.7 90.93 77.7 81.5 81.2
17/03/2020 15:28:50 71.15 89.62 90.88 77.2 81.3 80.7 72.2 89.37 90.93 77.7 81.5 81.2
17/03/2020 15:28:51 78.79 85.5 90.88 77.2 81.3 80.7 78.6 85.28 90.93 77.7 81.5 81.2
17/03/2020 15:28:52 72.61 82.51 90.88 77.2 81.3 80.7 73.19 82.29 90.93 77.7 81.5 81.2
17/03/2020 15:28:53 78.07 78.88 90.88 77.3 81.3 80.7 77.9 78.81 90.93 77.7 81.5 81.2
17/03/2020 15:28:54 71.1 78.68 90.88 77.3 81.2 80.7 72.13 78.5 90.93 77.7 81.4 81.2
17/03/2020 15:28:55 66.45 75.55 90.88 77.3 81.1 80.7 68.31 75.66 90.93 77.7 81.4 81.2
17/03/2020 15:28:56 76.15 75.16 90.88 77.3 81.1 80.7 76.31 75.44 90.93 77.7 81.4 81.2
17/03/2020 15:28:57 77.6 77.21 90.88 77.3 81.1 80.7 78.23 77.76 90.93 77.7 81.4 81.2
17/03/2020 15:28:58 69.4 76.95 90.88 77.3 81.1 80.7 71.26 77.53 90.93 77.7 81.4 81.2
17/03/2020 15:28:59 91.43 89.88 90.88 77.7 81.2 80.7 90.62 89.07 90.93 78 81.4 81.2
17/03/2020 15:29:00 85.18 89.81 90.88 77.7 81.2 80.7 85.12 89.04 90.93 78.1 81.4 81.2
17/03/2020 15:29:01 65.82 87.25 90.88 77.7 81.2 80.7 68.62 86.74 90.93 78.1 81.4 81.2
17/03/2020 15:29:02 90.53 89.03 90.88 78 81.2 80.7 90 88.47 90.93 78.3 81.4 81.2
17/03/2020 15:29:03 82.76 88.67 90.88 78 81.2 80.7 82.66 88.17 90.93 78.3 81.4 81.2
17/03/2020 15:29:04 81.2 85.99 90.88 78.1 81.2 80.7 81.08 85.59 90.93 78.3 81.5 81.2
17/03/2020 15:29:05 68.48 83.52 90.88 78.1 81.2 80.7 69.94 83.16 90.93 78.3 81.4 81.2
17/03/2020 15:29:06 65.19 79.45 90.88 78.1 81.2 80.7 67.58 79.2 90.93 78.3 81.4 81.2
17/03/2020 15:29:07 74.42 75.99 90.88 78.1 81.2 80.7 74.16 75.78 90.93 78.3 81.4 81.2
17/03/2020 15:29:08 67.12 74.55 90.88 78.1 81.2 80.7 69.62 74.4 90.93 78.3 81.4 81.2
17/03/2020 15:29:09 63.61 71.65 90.88 78.1 81.2 80.7 66.51 72.32 90.93 78.3 81.4 81.2
17/03/2020 15:29:10 70.51 70.9 90.88 78.1 81.2 80.7 73.36 73.19 90.93 78.3 81.4 81.2
17/03/2020 15:29:11 63.95 69.41 90.88 78.1 81.2 80.7 67.15 71.87 90.93 78.3 81.4 81.2
17/03/2020 15:29:12 60.27 66.56 90.88 78.1 81.2 80.7 65.63 69.45 90.93 78.3 81.4 81.2
17/03/2020 15:29:13 72 71.61 90.88 78 81.2 80.7 72.65 72.36 90.93 78.3 81.4 81.2
17/03/2020 15:29:14 68.72 71.82 90.88 78 81.2 80.7 69.9 72.56 90.93 78.2 81.4 81.2
17/03/2020 15:29:15 65.92 69.97 90.88 78 81.2 80.7 67.83 70.85 90.93 78.2 81.4 81.2
17/03/2020 15:29:16 64.34 68.13 90.88 78 81.2 80.7 67.19 69.37 90.93 78.2 81.4 81.2
17/03/2020 15:29:17 98.11 96.7 96.7 79.2 81.5 80.8 97.76 96.34 96.34 79.4 81.6 81.2
17/03/2020 15:29:18 94.07 96.36 96.7 79.7 81.6 80.8 94.45 96.19 96.34 79.8 81.7 81.3
17/03/2020 15:29:19 96.03 96.12 96.7 80.2 81.7 80.8 95.31 95.67 96.34 80.3 81.8 81.3
17/03/2020 15:29:20 87.15 96.07 96.7 80.3 81.7 80.8 86.24 95.57 96.34 80.3 81.8 81.3
17/03/2020 15:29:21 66.51 92.4 96.7 80.3 81.7 80.8 68.09 91.85 96.34 80.3 81.8 81.3
17/03/2020 15:29:22 70.57 88.18 96.7 80.3 81.7 80.8 70.01 87.64 96.34 80.4 81.8 81.3
17/03/2020 15:29:23 69.12 84.04 96.7 80.3 81.6 80.8 70.71 83.51 96.34 80.4 81.8 81.3
17/03/2020 15:29:24 97.35 96.04 96.7 81 81.8 80.9 96.75 95.45 96.34 80.9 81.9 81.3
17/03/2020 15:29:25 100.28 99.23 99.23 82.1 82.1 81 99.3 98.34 98.34 81.8 82.2 81.4
17/03/2020 15:29:26 85.79 98.99 99.23 82.1 82.2 81 84.6 98.07 98.34 81.8 82.2 81.4
17/03/2020 15:29:27 60.5 94.97 99.23 82.1 82.2 81 65.98 94.03 98.34 81.8 82.2 81.4
17/03/2020 15:29:28 82.37 90.73 99.23 82.1 82.2 81 82.28 89.8 98.34 81.8 82.2 81.4
17/03/2020 15:29:29 75.83 87.46 99.23 82.1 82.2 81 76.75 86.76 98.34 81.8 82.2 81.4
17/03/2020 15:29:30 60.07 83.52 99.23 82.1 82.2 81 66.26 82.96 98.34 81.8 82.2 81.4
17/03/2020 15:29:31 78.55 79.76 99.23 82.1 82.2 81 77.8 79.14 98.34 81.8 82.2 81.4
17/03/2020 15:29:32 77.75 79.01 99.23 82.1 82.2 81 77.15 78.37 98.34 81.8 82.2 81.4
17/03/2020 15:29:33 80.75 80.26 99.23 82.1 82.1 81 80.28 79.76 98.34 81.8 82.2 81.4
17/03/2020 15:29:34 76.17 80.47 99.23 82.1 82.1 81 76.7 79.93 98.34 81.8 82.2 81.4
17/03/2020 15:29:35 73.59 77.91 99.23 82.1 82.1 81 73.76 77.94 98.34 81.8 82.2 81.4
17/03/2020 15:29:36 74.44 76.91 99.23 82.1 82.1 81 74.65 76.9 98.34 81.8 82.2 81.4
17/03/2020 15:29:37 66.02 74.71 99.23 82.1 82.1 81 67.71 74.87 98.34 81.8 82.2 81.4
17/03/2020 15:29:38 67.81 71.26 99.23 82.1 82.1 81 68.38 71.79 98.34 81.8 82.2 81.4
17/03/2020 15:29:39 72.96 72.31 99.23 82.1 82.1 81 74.3 73.61 98.34 81.8 82.2 81.4
17/03/2020 15:29:40 74.84 74.1 99.23 82.1 82.1 81 75.56 74.97 98.34 81.9 82.2 81.4
17/03/2020 15:29:41 68.85 74.28 99.23 82.1 82.1 81 70.39 75.1 98.34 81.9 82.2 81.4
17/03/2020 15:29:42 86.19 84.7 99.23 82.1 82.1 81 85.25 83.78 98.34 81.9 82.2 81.4
17/03/2020 15:29:43 79.05 84.79 99.23 82.1 82.1 81 78.87 83.85 98.34 81.9 82.2 81.4
17/03/2020 15:29:44 64.42 81.79 99.23 82.1 82.1 81 67.94 81.15 98.34 81.9 82.2 81.4
17/03/2020 15:29:45 80.95 80.37 99.23 82.1 82.1 81 80.97 80.14 98.34 81.9 82.2 81.4
17/03/2020 15:29:46 76.8 80.01 99.23 82.2 82.1 81 78.28 79.99 98.34 81.9 82.2 81.4
17/03/2020 15:29:47 75.85 77.89 99.23 82.2 82.1 81 76.91 78.61 98.34 81.9 82.2 81.4
17/03/2020 15:29:48 72.11 76.78 99.23 82.2 82.1 81 75.1 77.69 98.34 81.9 82.2 81.4
17/03/2020 15:29:49 75.58 75.78 99.23 82.2 82.1 81 76.52 77.02 98.34 81.9 82.2 81.4
17/03/2020 15:29:50 73.49 75.05 99.23 82.2 82.1 81 73.25 76.32 98.34 81.9 82.2 81.4
17/03/2020 15:29:51 64.24 74.04 99.23 82.2 82.1 81 66.86 74.57 98.34 81.9 82.2 81.4
17/03/2020 15:29:52 70.55 70.85 99.23 82.2 82.1 81 70.27 71.44 98.34 81.9 82.1 81.4
17/03/2020 15:29:53 69.68 70.85 99.23 82.2 82.1 81 69.6 70.98 98.34 81.9 82.1 81.4
17/03/2020 15:29:54 82.96 82.33 99.23 82.2 82.1 81 82.14 81.5 98.34 81.9 82.1 81.4
17/03/2020 15:29:55 81.36 82.49 98.99 82.2 82.1 81 81.73 81.8 98.07 81.9 82.1 81.4
17/03/2020 15:29:56 85.88 84.91 94.97 82.2 82.1 81 85.37 84.56 94.03 82 82.1 81.4
17/03/2020 15:29:57 77.41 84.33 90.73 82.2 82.1 81 77.87 83.92 89.8 82 82.1 81.4
17/03/2020 15:29:58 75.14 81.53 87.46 82.2 82.1 81 76.34 81.35 86.76 82 82.1 81.4
17/03/2020 15:29:59 74.72 78.73 84.91 82.2 82.1 81 74.42 78.93 84.56 81.9 82.1 81.4
17/03/2020 15:30:00 88.73 87.47 87.47 82.2 82.1 81 88.25 86.94 86.94 82 82.2 81.4
17/03/2020 15:30:01 83.86 87.25 87.47 82.2 82.1 81 84.61 86.78 86.94 82 82.2 81.4
17/03/2020 15:30:02 77.58 85.4 87.47 82.2 82.1 81 78.39 85.48 86.94 82 82.2 81.4
17/03/2020 15:30:03 87.13 87.14 87.47 82.3 82.2 81 86.73 86.81 86.94 82 82.2 81.4
17/03/2020 15:30:04 86.32 87.59 87.59 82.3 82.2 81 86.38 87.48 87.48 82 82.2 81.4
17/03/2020 15:30:05 79.05 86.39 87.59 82.3 82.2 81 79.02 86.32 87.48 82 82.2 81.4
17/03/2020 15:30:06 87.99 87.72 87.72 82.3 82.2 81 87.63 87.43 87.48 82 82.2 81.4
17/03/2020 15:30:07 82.9 85.85 87.72 82.3 82.2 81 84.53 85.56 87.48 82 82.2 81.4
17/03/2020 15:30:08 93.51 92.33 92.33 82.5 82.3 81 97.31 95.94 95.94 82.5 82.4 81.5
17/03/2020 15:30:09 73.11 91.86 92.33 82.5 82.3 81 74.75 95.45 95.94 82.5 82.4 81.5
17/03/2020 15:30:10 84.61 88.09 92.33 82.4 82.3 81.1 84.15 91.25 95.94 82.4 82.4 81.5
17/03/2020 15:30:11 82.6 85.66 92.33 82.4 82.3 81.1 82.21 88.03 95.94 82.4 82.4 81.5
17/03/2020 15:30:12 60.62 83.67 92.33 82.4 82.3 81.1 65.99 85.14 95.94 82.4 82.4 81.5
17/03/2020 15:30:13 64.44 79.47 92.33 82.4 82.3 81.1 67.01 80.98 95.94 82.4 82.4 81.5
17/03/2020 15:30:14 71.31 75.51 92.33 82.4 82.3 81.1 71.09 77.05 95.94 82.4 82.4 81.5
17/03/2020 15:30:15 69.34 73.34 92.33 82.4 82.3 81.1 69.58 74.31 95.94 82.4 82.4 81.5
17/03/2020 15:30:16 94.05 92.79 92.79 82.6 82.3 81.1 93.53 92.25 95.94 82.6 82.4 81.5
17/03/2020 15:30:17 95.66 95.31 95.31 82.8 82.4 81.1 95.05 94.72 95.94 82.8 82.5 81.5
17/03/2020 15:30:18 84.92 94.25 95.31 82.8 82.4 81.1 84.67 93.64 95.94 82.8 82.5 81.5
17/03/2020 15:30:19 81.31 90.83 95.31 82.8 82.4 81.1 81.7 90.29 95.94 82.8 82.5 81.5
17/03/2020 15:30:20 79.01 87.29 95.31 82.8 82.4 81.1 79.33 86.92 95.94 82.8 82.5 81.5
17/03/2020 15:30:21 82.94 84.05 95.31 82.9 82.4 81.1 83.11 83.91 95.94 82.8 82.5 81.5
17/03/2020 15:30:22 90.2 88.57 95.31 82.9 82.4 81.1 89.7 88.16 95.94 82.9 82.5 81.5
17/03/2020 15:30:23 82.94 88.04 95.31 82.9 82.4 81.1 83.18 87.59 95.94 82.9 82.5 81.5
17/03/2020 15:30:24 88.57 88.08 95.31 83 82.4 81.1 88.24 87.78 95.94 82.9 82.5 81.5
17/03/2020 15:30:25 86.39 88.78 95.31 83 82.4 81.1 86.02 88.38 95.94 82.9 82.5 81.5
17/03/2020 15:30:26 88.88 89.28 95.31 83 82.4 81.1 88.04 88.57 95.94 83 82.5 81.5
17/03/2020 15:30:27 87.41 88.04 95.31 83.1 82.4 81.1 87.06 87.58 95.94 83 82.5 81.5
17/03/2020 15:30:28 93.09 92.38 95.31 83.2 82.5 81.2 92.5 91.79 95.94 83.1 82.6 81.6
17/03/2020 15:30:29 86.63 91.88 95.31 83.2 82.5 81.2 87.23 91.32 95.94 83.2 82.6 81.6
17/03/2020 15:30:30 85.65 89.35 95.31 83.3 82.5 81.2 84.69 89.11 95.94 83.2 82.6 81.6
17/03/2020 15:30:31 72.52 87.75 95.31 83.3 82.5 81.2 72.22 87.18 95.94 83.2 82.6 81.6
17/03/2020 15:30:32 70.19 83.68 95.31 83.3 82.5 81.2 70.66 83.13 95.94 83.2 82.6 81.6
17/03/2020 15:30:33 68.21 79.76 95.31 83.3 82.5 81.2 69.18 79.29 95.94 83.2 82.6 81.6
17/03/2020 15:30:34 82.94 82.96 95.31 83.3 82.5 81.2 82.48 82.48 95.94 83.2 82.6 81.6
17/03/2020 15:30:35 90.99 89.67 95.31 83.4 82.5 81.2 90.66 89.23 95.94 83.3 82.6 81.6
17/03/2020 15:30:36 84.15 88.58 95.31 83.4 82.5 81.2 83.57 88.32 95.94 83.3 82.6 81.6
17/03/2020 15:30:37 95.65 94.59 95.31 83.6 82.6 81.2 94.58 93.54 95.94 83.5 82.7 81.6
17/03/2020 15:30:38 90.13 94.36 95.31 83.7 82.6 81.2 89.88 93.31 95.45 83.5 82.7 81.6
17/03/2020 15:30:39 81.6 92.24 95.31 83.7 82.6 81.2 82.98 91.51 94.72 83.5 82.7 81.6
17/03/2020 15:30:40 64.61 88.57 95.31 83.7 82.6 81.2 67.95 88.17 94.72 83.5 82.7 81.6
17/03/2020 15:30:41 77.3 84.36 95.31 83.7 82.6 81.2 77.07 84 94.72 83.5 82.7 81.6
17/03/2020 15:30:42 83.43 83.24 95.31 83.7 82.6 81.2 82.51 82.49 94.72 83.5 82.7 81.6
17/03/2020 15:30:43 81.52 82.92 95.31 83.7 82.6 81.2 80.7 82.09 94.72 83.6 82.7 81.6
17/03/2020 15:30:44 70.55 81.63 95.31 83.7 82.6 81.2 71.47 80.91 94.72 83.5 82.7 81.6
17/03/2020 15:30:45 65.58 77.76 95.31 83.7 82.6 81.2 67.62 77.25 94.72 83.5 82.7 81.6
17/03/2020 15:30:46 80.41 80.37 95.31 83.7 82.6 81.2 81.77 81.58 94.72 83.6 82.7 81.6
17/03/2020 15:30:47 70.2 77.51 94.59 83.7 82.6 81.2 70.28 78.58 93.64 83.5 82.7 81.6
17/03/2020 15:30:48 69.27 74.45 94.59 83.7 82.6 81.2 69.74 75.3 93.54 83.5 82.7 81.6
17/03/2020 15:30:49 76.95 75.89 94.59 83.7 82.6 81.2 76.54 75.75 93.54 83.5 82.7 81.6
17/03/2020 15:30:50 68.73 75.72 94.59 83.7 82.6 81.2 70.19 75.63 93.54 83.5 82.7 81.6
17/03/2020 15:30:51 80.32 79.69 94.59 83.7 82.6 81.2 79.71 79.1 93.54 83.5 82.7 81.6
17/03/2020 15:30:52 82.21 81.99 94.59 83.7 82.6 81.2 81.32 81.16 93.54 83.5 82.7 81.6
17/03/2020 15:30:53 61.55 80.86 94.59 83.7 82.6 81.2 66 80.08 93.54 83.5 82.7 81.6
17/03/2020 15:30:54 71.6 76.69 94.59 83.7 82.6 81.2 72.11 76.1 93.54 83.5 82.7 81.6
17/03/2020 15:30:55 72.1 75.05 94.59 83.7 82.6 81.2 72.58 74.94 93.54 83.5 82.7 81.6
17/03/2020 15:30:56 71.03 73.01 94.59 83.7 82.6 81.2 73.27 74.1 93.54 83.5 82.7 81.6
17/03/2020 15:30:57 71.92 72.2 94.59 83.7 82.6 81.2 73.31 73.51 93.54 83.5 82.7 81.6
17/03/2020 15:30:58 72.47 72.94 94.59 83.7 82.6 81.2 73.04 73.61 93.54 83.5 82.6 81.6
17/03/2020 15:30:59 76.58 75.65 94.59 83.7 82.6 81.2 76.51 75.82 93.54 83.5 82.6 81.6
17/03/2020 15:31:00 74.78 75.61 94.59 83.7 82.6 81.2 74.1 75.26 93.54 83.5 82.6 81.6
17/03/2020 15:31:01 78.71 78.59 94.59 83.7 82.6 81.2 79.76 79.38 93.54 83.5 82.6 81.6
17/03/2020 15:31:02 71.37 78.2 94.59 83.7 82.6 81.2 74.32 79.05 93.54 83.5 82.6 81.6
17/03/2020 15:31:03 75.37 75.86 94.59 83.7 82.6 81.2 77.16 77.52 93.54 83.5 82.6 81.6
17/03/2020 15:31:04 76.89 77.3 94.59 83.7 82.5 81.2 76.75 77.76 93.54 83.5 82.6 81.6
17/03/2020 15:31:05 80.33 79.65 94.59 83.7 82.5 81.2 79.81 79.27 93.54 83.5 82.6 81.6
17/03/2020 15:31:06 80.25 81.34 94.59 83.7 82.5 81.2 79.49 80.65 93.54 83.5 82.6 81.6
17/03/2020 15:31:07 71.94 79.18 94.36 83.7 82.5 81.2 74.42 78.73 93.31 83.5 82.6 81.6
17/03/2020 15:31:08 78.88 78.69 92.24 83.7 82.5 81.2 78.87 78.69 91.51 83.5 82.6 81.6
17/03/2020 15:31:09 77.74 79.1 88.57 83.7 82.5 81.2 78.63 79.53 88.17 83.6 82.5 81.6
17/03/2020 15:31:10 81.4 80.92 84.36 83.7 82.5 81.2 80.62 80.4 84 83.6 82.5 81.6
17/03/2020 15:31:11 85.13 84.12 84.12 83.7 82.5 81.2 84.38 83.4 83.4 83.6 82.5 81.6
17/03/2020 15:31:12 79.4 83.51 84.12 83.7 82.5 81.2 79.84 82.83 83.4 83.6 82.5 81.6
17/03/2020 15:31:13 79.5 81.22 84.12 83.7 82.5 81.2 79.16 81.02 83.4 83.6 82.5 81.6
17/03/2020 15:31:14 76.85 80.2 84.12 83.8 82.5 81.2 77.43 79.91 83.4 83.6 82.5 81.6
17/03/2020 15:31:15 72.62 78.4 84.12 83.7 82.5 81.2 73.51 78.57 83.4 83.6 82.5 81.6
17/03/2020 15:31:16 67.96 75.48 84.12 83.7 82.5 81.2 69.99 75.91 83.4 83.6 82.5 81.6
17/03/2020 15:31:17 73.1 74.09 84.12 83.7 82.5 81.2 74.74 75.13 83.4 83.6 82.5 81.6
17/03/2020 15:31:18 72.06 73.25 84.12 83.7 82.4 81.2 72.91 74.27 83.4 83.6 82.5 81.6
17/03/2020 15:31:19 65.11 71.82 84.12 83.7 82.4 81.2 68.89 72.96 83.4 83.6 82.5 81.6
17/03/2020 15:31:20 75.51 74.5 84.12 83.7 82.4 81.2 77.07 75.99 83.4 83.6 82.5 81.6
17/03/2020 15:31:21 63.86 74.17 84.12 83.7 82.4 81.2 68.2 75.75 83.4 83.6 82.5 81.6
17/03/2020 15:31:22 68.39 70.47 84.12 83.7 82.4 81.2 70.01 72.5 83.4 83.5 82.5 81.6
17/03/2020 15:31:23 74.96 73.72 84.12 83.7 82.4 81.2 75.3 74.31 83.4 83.5 82.5 81.6
17/03/2020 15:31:24 67.66 73.61 84.12 83.7 82.4 81.2 69.87 74.23 83.4 83.5 82.5 81.6
17/03/2020 15:31:25 67.16 70.62 84.12 83.7 82.4 81.2 70.26 72.05 83.4 83.5 82.5 81.6
17/03/2020 15:31:26 64.36 68.72 84.12 83.7 82.4 81.2 68.69 70.85 83.4 83.5 82.5 81.6
17/03/2020 15:31:27 75.85 74.46 84.12 83.7 82.4 81.2 75.71 74.52 83.4 83.5 82.5 81.6
17/03/2020 15:31:28 71.46 74.18 84.12 83.7 82.4 81.2 72.23 74.24 83.4 83.5 82.5 81.6
17/03/2020 15:31:29 73.52 74.51 84.12 83.7 82.4 81.2 74.32 74.82 83.4 83.5 82.5 81.6
17/03/2020 15:31:30 63.19 72.73 84.12 83.7 82.4 81.2 67.51 73.54 83.4 83.5 82.5 81.6
17/03/2020 15:31:31 64.26 69.16 84.12 83.7 82.4 81.2 67.81 70.78 83.4 83.5 82.5 81.6
17/03/2020 15:31:32 71.9 71.56 84.12 83.7 82.4 81.2 72.51 72.32 83.4 83.5 82.5 81.6
17/03/2020 15:31:33 76.2 75.41 84.12 83.7 82.4 81.2 76.85 75.52 83.4 83.5 82.4 81.6
17/03/2020 15:31:34 75.19 75.4 84.12 83.7 82.4 81.2 76.46 76.48 83.4 83.5 82.4 81.6
17/03/2020 15:31:35 67.41 74.68 84.12 83.7 82.4 81.2 70.02 75.85 83.4 83.5 82.4 81.6
17/03/2020 15:31:36 68.03 71.44 84.12 83.7 82.4 81.2 70 73.02 83.4 83.5 82.4 81.6
17/03/2020 15:31:37 66.79 69.35 84.12 83.7 82.4 81.2 69.99 71.16 83.4 83.5 82.4 81.6
17/03/2020 15:31:38 71.31 70.61 84.12 83.7 82.3 81.2 72.67 72.19 83.4 83.5 82.4 81.6
17/03/2020 15:31:39 71.22 71.68 84.12 83.7 82.3 81.2 72.71 73.06 83.4 83.5 82.4 81.6
17/03/2020 15:31:40 79.16 77.93 84.12 83.7 82.3 81.2 79.5 78.3 83.4 83.5 82.4 81.6
17/03/2020 15:31:41 76.7 77.61 83.51 83.7 82.3 81.2 76.97 78.01 82.83 83.5 82.4 81.6
17/03/2020 15:31:42 69.72 77.11 81.22 83.7 82.3 81.2 71.15 77.39 81.02 83.5 82.4 81.6
17/03/2020 15:31:43 66.9 73.74 80.2 83.7 82.3 81.2 71.31 74.34 79.91 83.5 82.4 81.6
17/03/2020 15:31:44 80.5 79.5 79.5 83.7 82.3 81.2 80.96 79.97 79.97 83.5 82.4 81.6
17/03/2020 15:31:45 83.78 83.27 83.27 83.7 82.3 81.2 83.31 82.89 82.89 83.6 82.4 81.6
17/03/2020 15:31:46 76.78 81.83 83.27 83.7 82.3 81.2 77.21 81.62 82.89 83.6 82.4 81.6
17/03/2020 15:31:47 66.56 79.39 83.27 83.7 82.3 81.2 68.61 79.4 82.89 83.5 82.4 81.6
17/03/2020 15:31:48 73.62 75.73 83.27 83.7 82.3 81.2 74.61 76.18 82.89 83.5 82.4 81.6
17/03/2020 15:31:49 63.32 74.19 83.27 83.7 82.3 81.2 67.83 74.82 82.89 83.5 82.4 81.6
17/03/2020 15:31:50 60.82 70.55 83.27 83.7 82.3 81.2 66.57 71.87 82.89 83.5 82.4 81.6
17/03/2020 15:31:51 63.63 66.99 83.27 83.7 82.3 81.2 67.19 69.3 82.89 83.5 82.4 81.6
17/03/2020 15:31:52 67.95 67.89 83.27 83.7 82.3 81.2 70.27 70.14 82.89 83.5 82.4 81.6
17/03/2020 15:31:53 60.12 66.82 83.27 83.7 82.3 81.2 66.1 69.34 82.89 83.5 82.4 81.6
17/03/2020 15:31:54 61.05 63.88 83.27 83.7 82.3 81.2 66.44 67.61 82.89 83.5 82.4 81.6
17/03/2020 15:31:55 74.76 73.62 83.27 83.7 82.3 81.2 77.27 76.45 82.89 83.5 82.3 81.6
17/03/2020 15:31:56 70.73 73.84 83.27 83.7 82.3 81.2 74 76.63 82.89 83.5 82.3 81.6
17/03/2020 15:31:57 67.05 71.78 83.27 83.7 82.3 81.2 71.17 74.83 82.89 83.5 82.3 81.6
17/03/2020 15:31:58 78.05 77.49 83.27 83.7 82.2 81.2 77.52 77.23 82.89 83.5 82.3 81.6
17/03/2020 15:31:59 80.4 79.64 83.27 83.7 82.2 81.2 80.05 79.37 82.89 83.5 82.3 81.6
17/03/2020 15:32:00 73.12 79.68 83.27 83.7 82.2 81.2 74.38 79.53 82.89 83.5 82.3 81.6
17/03/2020 15:32:01 75.51 76.39 83.27 83.7 82.2 81.2 77.32 77.28 82.89 83.5 82.3 81.6
17/03/2020 15:32:02 67.74 76.1 83.27 83.7 82.2 81.2 71.06 77.35 82.89 83.5 82.3 81.6
17/03/2020 15:32:03 84.41 82.93 83.27 83.7 82.2 81.2 84.71 83.09 83.09 83.5 82.3 81.6
17/03/2020 15:32:04 74.61 82.32 83.27 83.7 82.2 81.2 75.37 82.78 83.09 83.5 82.3 81.6
17/03/2020 15:32:05 89.72 88.6 88.6 83.8 82.2 81.2 93.47 92.04 92.04 83.7 82.3 81.6
17/03/2020 15:32:06 85.19 88.86 88.86 83.8 82.2 81.2 88.45 92.22 92.22 83.7 82.4 81.6
17/03/2020 15:32:07 83.46 86.88 88.86 83.8 82.2 81.2 86.36 90.27 92.22 83.7 82.3 81.6
17/03/2020 15:32:08 85.02 85.1 88.86 83.8 82.2 81.2 88.29 88.33 92.22 83.8 82.4 81.6
17/03/2020 15:32:09 87.6 87.33 88.86 83.9 82.2 81.2 90.08 90.08 92.22 83.8 82.4 81.6
17/03/2020 15:32:10 84.24 86.46 88.86 83.9 82.2 81.2 87.94 89.32 92.22 83.9 82.4 81.6
17/03/2020 15:32:11 74.33 85.44 88.86 83.9 82.2 81.2 76.34 88.77 92.22 83.9 82.4 81.6
17/03/2020 15:32:12 70.15 81.75 88.86 83.9 82.2 81.2 73.06 84.92 92.22 83.9 82.4 81.6
17/03/2020 15:32:13 65.09 77.89 88.86 83.9 82.2 81.2 68.09 81.06 92.22 83.9 82.4 81.6
17/03/2020 15:32:14 63.89 74.02 88.86 83.9 82.2 81.2 67.66 77.17 92.22 83.9 82.4 81.6
17/03/2020 15:32:15 68.09 70.32 88.86 83.9 82.2 81.2 71.14 73.58 92.22 83.9 82.4 81.6
17/03/2020 15:32:16 74.44 73.73 88.86 83.9 82.2 81.2 75.67 75.14 92.22 83.9 82.4 81.6
17/03/2020 15:32:17 68.83 72.64 88.86 83.9 82.2 81.2 71.41 74.39 92.22 83.9 82.3 81.6
17/03/2020 15:32:18 74.04 74.08 88.86 83.9 82.2 81.2 74.37 74.89 92.22 83.9 82.3 81.6
17/03/2020 15:32:19 66.37 72.22 88.86 83.9 82.2 81.2 69.1 73.21 92.22 83.9 82.3 81.6
17/03/2020 15:32:20 66.92 69.41 88.86 83.9 82.2 81.2 69.5 71.09 92.22 83.9 82.3 81.6
17/03/2020 15:32:21 71.89 71.74 88.86 83.9 82.2 81.2 73.04 72.96 92.22 83.9 82.3 81.6
17/03/2020 15:32:22 65.74 71.74 88.86 83.9 82.2 81.2 68.38 72.96 92.22 83.9 82.3 81.6
17/03/2020 15:32:23 60.88 68.74 88.86 83.9 82.2 81.2 66.23 70.46 92.22 83.9 82.3 81.6
17/03/2020 15:32:24 61.01 65.49 88.86 83.9 82.1 81.2 66.48 68.29 92.22 83.9 82.3 81.6
17/03/2020 15:32:25 62.27 63.41 88.86 83.9 82.1 81.2 67.1 67.34 92.22 83.9 82.3 81.6
17/03/2020 15:32:26 62.04 63.35 88.86 83.9 82.1 81.2 66.68 67.6 92.22 83.9 82.3 81.6
17/03/2020 15:32:27 59.58 62.02 88.86 83.9 82.1 81.2 65.26 66.75 92.22 83.9 82.3 81.6
17/03/2020 15:32:28 60.21 60.68 88.86 83.9 82.1 81.2 66.17 66.22 92.22 83.9 82.3 81.6
17/03/2020 15:32:29 77.16 76.14 88.86 83.9 82.1 81.2 78.46 77.43 92.22 83.9 82.2 81.6
17/03/2020 15:32:30 66.45 76.01 88.86 83.9 82.1 81.2 69.42 77.29 92.22 83.9 82.2 81.6
17/03/2020 15:32:31 59.12 72.32 88.86 83.9 82.1 81.2 64.91 73.9 92.22 83.9 82.2 81.6
17/03/2020 15:32:32 71.46 71.74 88.86 83.9 82.1 81.2 71.35 71.8 92.22 83.9 82.2 81.6
17/03/2020 15:32:33 71.11 71.4 88.86 83.9 82.1 81.2 72.8 72.53 92.22 83.9 82.2 81.6
17/03/2020 15:32:34 66.4 71.36 88.86 83.9 82.1 81.2 68.07 72.62 92.22 83.9 82.2 81.6
17/03/2020 15:32:35 60.57 68.44 88.86 83.9 82.1 81.2 64.44 69.98 92.22 83.9 82.2 81.6
17/03/2020 15:32:36 60.17 65.25 87.33 83.9 82 81.2 63.25 67.39 90.27 83.9 82.2 81.6
17/03/2020 15:32:37 59.92 62.78 87.33 83.9 82 81.2 63.28 65.24 90.08 83.9 82.2 81.6
17/03/2020 15:32:38 83.01 81.73 87.33 83.9 82 81.2 83.98 82.63 90.08 83.9 82.2 81.6
17/03/2020 15:32:39 74.3 80.48 86.46 83.9 82 81.2 76.7 81.46 89.32 83.9 82.2 81.6
17/03/2020 15:32:40 75.9 78.9 85.44 83.9 82 81.2 77.14 80.23 88.77 83.9 82.2 81.6
17/03/2020 15:32:41 76.95 77.39 81.75 83.9 82 81.2 79.14 79.38 84.92 83.9 82.2 81.6
17/03/2020 15:32:42 77.86 78.21 81.73 83.9 82 81.2 79.94 80.21 82.63 83.9 82.2 81.6
17/03/2020 15:32:43 70.1 77.51 81.73 83.9 82 81.2 72.61 79.62 82.63 83.9 82.2 81.6
17/03/2020 15:32:44 76.74 76.49 81.73 83.9 82 81.2 77.25 77.46 82.63 83.9 82.2 81.6
17/03/2020 15:32:45 68.22 75.83 81.73 83.9 82 81.2 71.19 76.85 82.63 83.9 82.2 81.6
17/03/2020 15:32:46 73.31 73.8 81.73 83.9 82 81.2 76.09 75.94 82.63 83.9 82.2 81.6
17/03/2020 15:32:47 60.7 72.89 81.73 83.9 82 81.2 64.68 75.26 82.63 83.9 82.2 81.6
17/03/2020 15:32:48 60.76 69.04 81.73 83.9 82 81.2 64.51 71.6 82.63 83.9 82.2 81.6
17/03/2020 15:32:49 69.44 68.71 81.73 83.9 82 81.2 71.59 71.11 82.63 83.9 82.2 81.6
17/03/2020 15:32:50 70.94 71.16 81.73 83.9 82 81.2 74.1 74.15 82.63 83.9 82.2 81.6
17/03/2020 15:32:51 72.75 71.91 81.73 83.9 82 81.2 72.71 73.47 82.63 83.9 82.1 81.6
17/03/2020 15:32:52 73.52 73.06 81.73 83.9 82 81.2 73.68 73.47 82.63 83.9 82.1 81.6
17/03/2020 15:32:53 74.9 74.5 81.73 83.9 82 81.2 74.82 74.56 82.63 83.9 82.1 81.6
17/03/2020 15:32:54 74.32 75.2 81.73 83.9 82 81.2 74.43 75.25 82.63 83.9 82.1 81.6
17/03/2020 15:32:55 66.64 74 81.73 83.9 82 81.2 67.92 74.11 82.63 83.9 82.1 81.6
17/03/2020 15:32:56 65.1 70.68 81.73 83.9 82 81.2 67.61 71.13 82.63 83.9 82.1 81.6
17/03/2020 15:32:57 79.79 78.42 81.73 83.9 81.9 81.2 80.48 79.1 82.63 83.9 82.1 81.6
17/03/2020 15:32:58 76.72 78.41 81.73 83.9 81.9 81.2 78.61 79.08 82.63 83.9 82.1 81.6
17/03/2020 15:32:59 89.08 87.29 87.29 83.9 82 81.2 93.47 91.8 91.8 84 82.2 81.6
17/03/2020 15:33:00 88.38 88.37 88.37 84 82 81.2 92.69 92.87 92.87 84.1 82.2 81.6
17/03/2020 15:33:01 87.38 88.37 88.37 84 82 81.2 92.77 93.45 93.45 84.2 82.3 81.6
17/03/2020 15:33:02 78.82 88.02 88.37 84 82 81.2 79.11 92.98 93.45 84.2 82.3 81.6
17/03/2020 15:33:03 71.78 84.4 88.37 84 82 81.2 72.98 88.97 93.45 84.2 82.3 81.6
17/03/2020 15:33:04 86.5 86.03 88.37 84 81.9 81.2 91.56 91.02 93.45 84.3 82.3 81.7
17/03/2020 15:33:05 88.74 87.97 88.37 84.1 82 81.2 95.01 93.7 93.7 84.5 82.3 81.7
17/03/2020 15:33:06 76.11 87.65 88.37 84.1 82 81.2 81.33 93.58 93.7 84.5 82.3 81.7
17/03/2020 15:33:07 67.76 83.72 88.37 84.1 81.9 81.2 69.58 89.61 93.7 84.5 82.3 81.7
17/03/2020 15:33:08 63.72 79.64 88.37 84.1 81.9 81.2 67.43 85.43 93.7 84.5 82.3 81.7
17/03/2020 15:33:09 72.98 75.6 88.37 84.1 81.9 81.2 73.34 81.31 93.7 84.5 82.3 81.7
17/03/2020 15:33:10 82.71 81.38 88.37 84.1 81.9 81.2 83.65 82.86 93.7 84.5 82.3 81.7
17/03/2020 15:33:11 85.01 84.71 88.37 84.1 81.9 81.2 84.99 84.93 93.7 84.5 82.3 81.7
17/03/2020 15:33:12 81.32 84.86 88.37 84.1 81.9 81.2 81.08 85.04 93.7 84.5 82.3 81.7
17/03/2020 15:33:13 80.35 82.74 88.37 84.1 81.9 81.2 80.86 82.78 93.7 84.5 82.3 81.7
17/03/2020 15:33:14 71.27 80.94 88.37 84.1 81.9 81.2 73.88 81.3 93.7 84.5 82.3 81.7
17/03/2020 15:33:15 64.74 77.42 88.37 84.1 81.9 81.2 69.3 78.3 93.7 84.5 82.3 81.7
17/03/2020 15:33:16 75.72 75.76 88.37 84.1 81.9 81.2 75.06 75.55 93.7 84.5 82.3 81.7
17/03/2020 15:33:17 79.49 78.86 88.37 84.1 81.9 81.2 78.46 77.98 93.7 84.5 82.3 81.7
17/03/2020 15:33:18 85.73 84.8 88.37 84.1 81.9 81.2 84.73 83.8 93.7 84.5 82.3 81.7
17/03/2020 15:33:19 84.25 85.42 88.37 84.1 81.9 81.2 83.23 84.41 93.7 84.5 82.3 81.7
17/03/2020 15:33:20 93.16 91.89 91.89 84.2 82 81.2 91.87 90.61 93.7 84.6 82.3 81.7
17/03/2020 15:33:21 93.45 94.18 94.18 84.4 82 81.3 92.06 92.82 93.7 84.7 82.3 81.7
17/03/2020 15:33:22 87.8 92.05 94.18 84.4 82 81.3 86.58 90.71 93.7 84.7 82.3 81.7
17/03/2020 15:33:23 83.08 89.64 94.18 84.4 82 81.3 82.64 88.34 93.7 84.7 82.3 81.7
17/03/2020 15:33:24 90.29 90 94.18 84.4 82.1 81.3 91.33 90.73 93.7 84.8 82.4 81.7
17/03/2020 15:33:25 91.32 91.34 94.18 84.5 82.1 81.3 89.75 90.48 93.7 84.8 82.4 81.7
17/03/2020 15:33:26 85.08 90.68 94.18 84.5 82.1 81.3 83.69 89.74 93.7 84.8 82.4 81.7
17/03/2020 15:33:27 82.52 88.03 94.18 84.5 82.1 81.3 82.35 86.95 93.7 84.8 82.4 81.7
17/03/2020 15:33:28 84.1 85.3 94.18 84.5 82.1 81.3 83.72 84.72 93.7 84.8 82.4 81.7
17/03/2020 15:33:29 85.21 85.81 94.18 84.6 82.1 81.3 85.33 85.08 93.7 84.8 82.4 81.7
17/03/2020 15:33:30 82.93 84.53 94.18 84.6 82.1 81.3 87.63 87.11 93.7 84.9 82.4 81.7
17/03/2020 15:33:31 84.38 84.82 94.18 84.6 82.1 81.3 87.5 87.8 93.7 84.9 82.4 81.7
17/03/2020 15:33:32 92.4 91.48 94.18 84.7 82.1 81.3 94.59 93.69 93.7 85 82.4 81.8
17/03/2020 15:33:33 76.2 89.61 94.18 84.7 82.1 81.3 77.7 92.02 93.7 85 82.4 81.8
17/03/2020 15:33:34 76.13 85.75 94.18 84.7 82.1 81.3 77.25 88.07 93.7 85 82.4 81.8
17/03/2020 15:33:35 79.58 82.26 94.18 84.7 82.1 81.3 79.11 84.37 93.69 85 82.4 81.8
17/03/2020 15:33:36 73.54 80.99 94.18 84.7 82.1 81.3 73.31 82.01 93.69 85 82.4 81.8
17/03/2020 15:33:37 83.62 82 94.18 84.7 82.1 81.3 82.92 81.67 93.69 85 82.4 81.8
17/03/2020 15:33:38 77.48 82.25 94.18 84.7 82.1 81.3 77.24 81.9 93.69 85 82.4 81.8
17/03/2020 15:33:39 75.81 79.31 94.18 84.7 82 81.3 78.71 79.62 93.69 85.1 82.4 81.8
17/03/2020 15:33:40 80.68 79.8 94.18 84.7 82 81.3 82.11 81.41 93.69 85.1 82.4 81.8
17/03/2020 15:33:41 77.75 79.61 94.18 84.7 82 81.3 78.36 81.05 93.69 85.1 82.4 81.8
17/03/2020 15:33:42 71.83 78.6 94.18 84.7 82 81.3 72.79 79.56 93.69 85.1 82.3 81.8
17/03/2020 15:33:43 73.49 75.67 94.18 84.7 81.9 81.3 74.7 76.48 93.69 85.1 82.3 81.8
17/03/2020 15:33:44 80.81 79.61 94.18 84.7 81.9 81.3 82.57 81.01 93.69 85.1 82.3 81.8
17/03/2020 15:33:45 76.69 78.96 94.18 84.7 81.9 81.3 77.54 80.69 93.69 85.1 82.3 81.7
17/03/2020 15:33:46 73.26 77.63 94.18 84.7 81.9 81.3 74.97 79.03 93.69 85.1 82.3 81.7
17/03/2020 15:33:47 68.77 75.5 94.18 84.7 81.9 81.3 71.74 76.96 93.69 85.1 82.2 81.7
17/03/2020 15:33:48 66.86 72.54 94.18 84.6 81.9 81.3 70.09 74.44 93.69 85 82.2 81.7
17/03/2020 15:33:49 65.93 69.81 94.18 84.6 81.9 81.3 69.56 72.2 93.69 84.9 82.2 81.7
17/03/2020 15:33:50 71.81 71.27 94.18 84.6 81.8 81.3 72.94 72.6 93.69 84.9 82.2 81.7
17/03/2020 15:33:51 67.3 70.42 92.05 84.6 81.8 81.3 69.43 72.08 93.69 84.9 82.2 81.7
17/03/2020 15:33:52 69.23 69.77 91.48 84.6 81.8 81.3 70.25 70.89 93.69 84.9 82.2 81.7
17/03/2020 15:33:53 64.12 69.72 91.48 84.6 81.8 81.3 67.43 70.83 93.69 84.9 82.2 81.7
17/03/2020 15:33:54 78.57 76.64 91.48 84.6 81.8 81.3 80.02 78.34 93.69 84.9 82.2 81.7
17/03/2020 15:33:55 71.69 76.66 91.48 84.6 81.8 81.3 72.49 77.98 93.69 84.9 82.2 81.7
17/03/2020 15:33:56 73.78 74.6 91.48 84.6 81.8 81.3 73.78 75.17 93.69 84.9 82.2 81.7
17/03/2020 15:33:57 80.01 79.38 91.48 84.6 81.8 81.3 79.43 78.87 93.69 84.9 82.2 81.7
17/03/2020 15:33:58 68.46 77.79 91.48 84.6 81.8 81.3 69.96 77.46 93.69 84.9 82.2 81.7
17/03/2020 15:33:59 67.88 74.14 91.48 84.5 81.8 81.3 69.34 74.16 93.69 84.9 82.1 81.7
17/03/2020 15:34:00 60.34 71.12 91.48 84.5 81.8 81.3 65.29 71.6 93.69 84.9 82.1 81.7
17/03/2020 15:34:01 70.01 69.72 91.48 84.5 81.7 81.3 71.28 70.73 93.69 84.9 82.1 81.7
17/03/2020 15:34:02 74.74 73.72 89.61 84.4 81.7 81.3 75.37 74.36 92.02 84.8 82.1 81.7
17/03/2020 15:34:03 67.92 73.59 85.75 84.4 81.7 81.3 70.28 74.28 88.07 84.8 82.1 81.7
17/03/2020 15:34:04 71.54 72.13 82.26 84.4 81.7 81.3 73.48 73.65 84.37 84.8 82.1 81.7
17/03/2020 15:34:05 73.23 72.94 82.25 84.4 81.7 81.3 74.32 74.19 82.01 84.8 82.1 81.7
17/03/2020 15:34:06 66.34 72.33 82.25 84.4 81.7 81.3 69.44 73.78 81.9 84.8 82.1 81.7
17/03/2020 15:34:07 83.63 82.49 82.49 84.4 81.7 81.3 82.75 81.69 81.9 84.8 82.1 81.7
17/03/2020 15:34:08 80.29 82.24 82.49 84.4 81.7 81.3 80.52 81.57 81.69 84.8 82.1 81.7
17/03/2020 15:34:09 79.51 80.76 82.49 84.4 81.7 81.3 79.43 80.6 81.69 84.8 82.1 81.7
17/03/2020 15:34:10 82.52 82.17 82.49 84.4 81.7 81.3 81.76 81.53 81.69 84.8 82.1 81.7
17/03/2020 15:34:11 75.73 81.53 82.49 84.4 81.7 81.3 76.14 81.04 81.69 84.8 82.1 81.7
17/03/2020 15:34:12 76.48 78.99 82.49 84.4 81.7 81.3 76.8 78.93 81.69 84.8 82.1 81.7
17/03/2020 15:34:13 81.74 81.31 82.49 84.4 81.7 81.3 80.99 80.64 81.69 84.8 82.1 81.7
17/03/2020 15:34:14 77.37 81.31 82.49 84.4 81.7 81.3 77.1 80.63 81.69 84.8 82.1 81.7
17/03/2020 15:34:15 79.66 80.54 82.49 84.4 81.7 81.3 80.13 80.05 81.69 84.9 82.1 81.7
17/03/2020 15:34:16 76.64 79.35 82.49 84.5 81.7 81.3 77.08 79.69 81.69 84.9 82.1 81.7
17/03/2020 15:34:17 79.62 79.6 82.49 84.1 81.7 81.3 79.34 79.39 81.69 84.6 82.1 81.7
17/03/2020 15:34:18 70.44 79.2 82.49 84 81.7 81.3 71.77 79.15 81.69 84.4 82.1 81.7
17/03/2020 15:34:19 68.58 75.65 82.49 83.7 81.7 81.3 69.87 75.87 81.69 84.2 82 81.7
17/03/2020 15:34:20 70.4 72.71 82.49 83.7 81.7 81.3 71.29 73.21 81.69 84.2 82 81.7
17/03/2020 15:34:21 71.83 72.43 82.49 83.7 81.7 81.3 72.97 73.16 81.69 84.2 82 81.7
17/03/2020 15:34:22 72.02 72.32 82.49 83.7 81.7 81.3 73.76 73.66 81.69 84.2 82 81.7
17/03/2020 15:34:23 73.29 73.3 82.49 83.7 81.7 81.3 74.26 74.5 81.69 84.2 82 81.7
17/03/2020 15:34:24 75.92 75.71 82.49 83.3 81.7 81.3 77.89 77.38 81.69 84 82 81.7
17/03/2020 15:34:25 79.79 78.66 82.49 82.6 81.7 81.3 80.17 79.29 81.69 83.4 82 81.7
17/03/2020 15:34:26 80.39 80.69 82.49 82.5 81.7 81.3 79.87 80.44 81.69 83.4 82 81.7
17/03/2020 15:34:27 83.3 83.07 83.07 82.6 81.7 81.3 82.97 82.66 82.66 83.4 82.1 81.7
17/03/2020 15:34:28 79.18 83.12 83.12 82.6 81.7 81.3 78.68 82.71 82.71 83.4 82.1 81.7
17/03/2020 15:34:29 73.94 80.85 83.12 82.6 81.7 81.3 74.86 80.4 82.71 83.4 82.1 81.7
17/03/2020 15:34:30 79.31 79.5 83.12 82.6 81.7 81.3 79.81 79.73 82.71 83.4 82.1 81.7
17/03/2020 15:34:31 78.62 79.4 83.12 82.6 81.7 81.3 78.77 79.59 82.71 83.4 82.1 81.7
17/03/2020 15:34:32 63.68 78.63 83.12 82.6 81.7 81.3 66.36 78.82 82.71 83.4 82.1 81.7
17/03/2020 15:34:33 59.72 74.57 83.12 82.6 81.7 81.3 64.94 74.94 82.71 83.4 82.1 81.7
17/03/2020 15:34:34 73.82 73.56 83.12 82.5 81.7 81.3 74.81 74.25 82.71 83.4 82.1 81.7
17/03/2020 15:34:35 71.96 72.86 83.12 82.5 81.7 81.3 73.15 73.96 82.71 83.4 82.1 81.7
17/03/2020 15:34:36 73.19 74.59 83.12 82.5 81.7 81.3 74.22 75.37 82.71 83.4 82.1 81.7
17/03/2020 15:34:37 71.2 72.46 83.12 82.5 81.7 81.3 72.39 73.57 82.71 83.4 82.1 81.7
17/03/2020 15:34:38 75.25 74.93 83.12 82.6 81.7 81.3 75.96 75.64 82.71 83.4 82.1 81.7
17/03/2020 15:34:39 71.82 75.44 83.12 82.6 81.7 81.3 73.29 76.24 82.71 83.4 82.1 81.7
17/03/2020 15:34:40 70.93 72.57 83.12 82.5 81.7 81.3 72.71 73.73 82.71 83.4 82.1 81.7
17/03/2020 15:34:41 70.96 71.65 83.12 82.5 81.7 81.3 73.2 73.49 82.71 83.4 82.1 81.7
17/03/2020 15:34:42 67.39 71.39 83.12 82.5 81.7 81.3 69.35 73.26 82.71 83.4 82 81.7
17/03/2020 15:34:43 66.59 69.81 83.12 82.5 81.6 81.3 68.69 71.62 82.71 83.4 82 81.7
17/03/2020 15:34:44 82.6 80.42 83.12 82.5 81.6 81.3 82.35 80.31 82.71 83.4 82 81.7
17/03/2020 15:34:45 72.29 80.11 83.12 82.5 81.6 81.3 74.42 80 82.71 83.4 82 81.7
17/03/2020 15:34:46 77.85 78.01 83.12 82.5 81.6 81.3 78.96 78.84 82.71 83.4 82 81.7
17/03/2020 15:34:47 71.31 77.51 83.12 82.5 81.6 81.3 73.03 78.54 82.71 83.4 82 81.7
17/03/2020 15:34:48 79.3 78.63 83.12 82.5 81.6 81.3 80.01 79.35 82.71 83.4 82 81.7
17/03/2020 15:34:49 80.09 79.75 83.12 82.5 81.6 81.3 80.87 80.4 82.71 83.4 82 81.7
17/03/2020 15:34:50 80.91 81.1 83.12 82.5 81.6 81.3 81.24 81.57 82.71 83.4 82 81.7
17/03/2020 15:34:51 79.83 80.32 83.12 82.5 81.6 81.3 80.62 80.96 82.71 83.4 82 81.7
17/03/2020 15:34:52 79.47 80.68 83.12 82.5 81.6 81.3 80.5 81.38 82.71 83.4 82 81.7
17/03/2020 15:34:53 76.05 79.47 83.12 82.6 81.6 81.3 77.05 80.39 82.71 83.4 82 81.7
17/03/2020 15:34:54 62.85 77.61 83.12 82.5 81.6 81.3 66.98 78.58 82.71 83.4 82 81.7
17/03/2020 15:34:55 61.51 73.56 83.12 82.5 81.6 81.3 66.53 74.75 82.71 83.4 82 81.7
17/03/2020 15:34:56 64.4 69.74 83.12 82.5 81.6 81.3 66.95 71.47 82.71 83.4 82 81.7
17/03/2020 15:34:57 74.98 73.78 83.12 82.5 81.6 81.3 76.04 74.88 82.71 83.4 82 81.7
17/03/2020 15:34:58 72.78 73.8 81.1 82.5 81.6 81.3 75.5 75.55 81.57 83.4 82 81.7
17/03/2020 15:34:59 77.4 76.92 81.1 82.5 81.6 81.3 77.32 77.18 81.57 83.4 82 81.7
17/03/2020 15:35:00 74.47 76.88 81.1 82.4 81.6 81.3 75.41 77.15 81.57 83.4 82 81.7
17/03/2020 15:35:01 74.18 75.09 81.1 82.4 81.6 81.3 74.77 75.75 81.57 83.3 82 81.7
17/03/2020 15:35:02 70.6 74.74 81.1 82.4 81.6 81.3 73.64 75.49 81.57 83.3 82 81.7
17/03/2020 15:35:03 71.42 73.19 81.1 82.4 81.6 81.3 74.8 74.85 81.57 83.3 82 81.7
17/03/2020 15:35:04 74.5 74.67 81.1 82.3 81.6 81.3 74.85 75.95 81.57 83.3 82 81.7
17/03/2020 15:35:05 64.19 73.05 81.1 82.3 81.6 81.3 67.79 74.31 81.57 83.3 82 81.7
17/03/2020 15:35:06 67.59 69.59 81.1 82.3 81.6 81.3 70.28 71.44 81.57 83.2 82 81.7
17/03/2020 15:35:07 82.26 80.67 81.1 82.3 81.6 81.3 82.14 80.61 81.57 83.2 82 81.7
17/03/2020 15:35:08 81.91 82.1 82.1 82.1 81.7 81.3 82.01 81.98 81.98 82.9 82 81.7
17/03/2020 15:35:09 73.34 81.13 82.1 82.1 81.7 81.3 75.13 81.23 81.98 82.9 82 81.7
17/03/2020 15:35:10 68.4 78.06 82.1 82.1 81.7 81.3 71.77 78.58 81.98 82.8 82 81.7
17/03/2020 15:35:11 62.15 74.46 82.1 82 81.7 81.3 66.9 75.54 81.98 82.8 82 81.7
17/03/2020 15:35:12 68.96 71.18 82.1 82 81.7 81.3 70.34 72.45 81.98 82.8 82 81.7
17/03/2020 15:35:13 74.41 73.44 82.1 82.1 81.7 81.3 75.34 74.39 81.98 82.8 82 81.7
17/03/2020 15:35:14 71.6 73.7 82.1 82.1 81.7 81.3 73.97 74.59 81.98 82.8 82 81.7
17/03/2020 15:35:15 71.06 72.53 82.1 82.1 81.7 81.3 72.62 74.22 81.98 82.8 82 81.7
17/03/2020 15:35:16 77.09 76.57 82.1 81.8 81.7 81.3 77.31 76.96 81.98 82.7 82 81.7
17/03/2020 15:35:17 79.97 79.42 82.1 81.5 81.7 81.3 81.83 80.84 81.98 82.4 82 81.7
17/03/2020 15:35:18 78.05 79.33 82.1 81.4 81.7 81.3 79.14 80.9 81.98 82.4 82 81.7
17/03/2020 15:35:19 66.35 78.02 82.1 81.4 81.7 81.3 70.18 79.34 81.98 82.4 82 81.7
17/03/2020 15:35:20 79.95 78.87 82.1 81.4 81.7 81.3 81.16 80.24 81.98 82.4 82.1 81.7
17/03/2020 15:35:21 78.48 79.37 82.1 81.4 81.7 81.3 79.88 80.48 81.98 82.4 82.1 81.7
17/03/2020 15:35:22 82.78 81.72 82.1 81.3 81.7 81.3 82.77 82.04 82.04 82.3 82.1 81.7
17/03/2020 15:35:23 80.82 81.2 82.1 81.3 81.7 81.3 81.33 81.65 82.04 82.3 82.1 81.7
17/03/2020 15:35:24 71.67 80.91 82.1 81.2 81.7 81.3 73.75 81.35 82.04 82.3 82.1 81.7
17/03/2020 15:35:25 63.34 77.35 82.1 81.2 81.7 81.3 67.17 78.1 82.04 82.2 82.1 81.7
17/03/2020 15:35:26 82.86 82.32 82.32 81.1 81.7 81.3 83.26 82.67 82.67 82.2 82.1 81.7
17/03/2020 15:35:27 82.87 83.83 83.83 81.1 81.6 81.3 83.41 84.05 84.05 82.2 82 81.7
17/03/2020 15:35:28 80.74 82.29 83.83 80.9 81.6 81.3 81.69 82.9 84.05 82 82 81.7
17/03/2020 15:35:29 89.09 87.8 87.8 80.9 81.6 81.3 89.18 87.88 87.88 82 82 81.7
17/03/2020 15:35:30 86.05 87.14 87.8 80.9 81.6 81.3 85.38 86.95 87.88 82 82 81.7
17/03/2020 15:35:31 73.88 85.91 87.8 80.9 81.6 81.3 74.96 85.68 87.88 82 82 81.7
17/03/2020 15:35:32 80.76 82.09 87.8 80.9 81.6 81.3 79.47 82 87.88 82.1 82 81.7
17/03/2020 15:35:33 75.81 82.06 87.8 80.9 81.6 81.3 75.87 81.18 87.88 82.1 82 81.7
17/03/2020 15:35:34 80.67 80.53 87.8 80.9 81.6 81.3 80.63 80.27 87.88 82 82 81.7
17/03/2020 15:35:35 80.21 80.77 87.8 80.8 81.6 81.3 80.04 80.57 87.88 82 82 81.7
17/03/2020 15:35:36 79.79 80.36 87.8 80.8 81.6 81.3 79.35 80 87.88 81.9 82 81.7
17/03/2020 15:35:37 72.42 80.01 87.8 80.3 81.6 81.3 73.65 79.63 87.88 81.7 82 81.7
17/03/2020 15:35:38 70.83 76.79 87.8 80.2 81.6 81.3 72.18 76.8 87.88 81.6 82 81.7
17/03/2020 15:35:39 75.72 76.05 87.8 80.1 81.6 81.3 75.68 76.01 87.88 81.6 82 81.7
17/03/2020 15:35:40 68.41 76.1 87.8 80.1 81.6 81.3 69.41 76.06 87.88 81.6 82 81.7
17/03/2020 15:35:41 61.85 72.59 87.8 80.1 81.6 81.3 65.61 72.86 87.88 81.6 82 81.7
17/03/2020 15:35:42 78.35 77.27 87.8 80.1 81.6 81.3 79.54 78.33 87.88 81.5 82 81.7
17/03/2020 15:35:43 74.16 77.18 87.8 80.1 81.6 81.3 74.96 78.24 87.88 81.5 82 81.7
17/03/2020 15:35:44 71.27 75.28 87.8 80.1 81.6 81.3 72.27 76.22 87.88 81.5 81.9 81.7
17/03/2020 15:35:45 69.24 73.78 87.8 80.1 81.5 81.3 70.97 74.71 87.88 81.5 81.9 81.7
17/03/2020 15:35:46 84.23 82.91 87.8 80.1 81.6 81.3 85.38 83.99 87.88 81.6 82 81.7
17/03/2020 15:35:47 83.05 84.11 87.8 80.1 81.6 81.3 83.01 84.61 87.88 81.6 81.9 81.7
17/03/2020 15:35:48 72.13 82.38 87.8 80.1 81.5 81.3 73.62 82.93 87.88 81.6 81.9 81.7
17/03/2020 15:35:49 67.97 78.6 87.8 80.1 81.5 81.3 70.54 79.29 87.88 81.6 81.9 81.7
17/03/2020 15:35:50 62.22 74.89 87.8 80.1 81.5 81.3 67.84 75.85 87.88 81.6 81.9 81.7
17/03/2020 15:35:51 60.06 71 87.8 80.1 81.5 81.3 65.69 72.58 87.88 81.6 81.9 81.7
17/03/2020 15:35:52 77.69 76.15 87.8 80.1 81.5 81.3 78.87 77.37 87.88 81.6 81.9 81.7
17/03/2020 15:35:53 75.81 76.2 87.8 80.1 81.5 81.3 77.22 77.55 87.88 81.6 81.9 81.7
17/03/2020 15:35:54 74.24 76.23 87.8 80.1 81.5 81.3 75.6 77.36 87.88 81.6 81.9 81.7
17/03/2020 15:35:55 70.29 75.42 87.8 80.1 81.5 81.3 71.44 76.57 87.88 81.6 81.9 81.7
17/03/2020 15:35:56 80.64 79.49 87.8 80.1 81.5 81.3 81.78 80.53 87.88 81.6 81.9 81.7
17/03/2020 15:35:57 77.13 79.7 87.8 80.1 81.5 81.3 77.27 80.48 87.88 81.6 81.9 81.7
17/03/2020 15:35:58 74.58 77.69 87.8 80.1 81.5 81.3 77.31 78.41 87.88 81.6 81.9 81.7
17/03/2020 15:35:59 67.17 76.01 87.14 80.1 81.5 81.3 70.78 77.74 86.95 81.6 81.9 81.7
17/03/2020 15:36:00 82.22 80.68 85.91 80.2 81.5 81.3 82.21 80.78 85.68 81.6 81.9 81.7
17/03/2020 15:36:01 79.83 80.75 84.11 80.2 81.5 81.3 80.31 81.03 84.61 81.6 81.9 81.7
17/03/2020 15:36:02 78.84 80.24 84.11 80.2 81.5 81.3 79.45 80.62 84.61 81.6 81.9 81.7
17/03/2020 15:36:03 74.32 79.58 84.11 80.2 81.5 81.3 74.98 80.06 84.61 81.6 81.9 81.7
17/03/2020 15:36:04 72.4 76.79 84.11 80.2 81.5 81.3 77.25 77.78 84.61 81.6 81.9 81.7
17/03/2020 15:36:05 84.17 82.58 84.11 80.2 81.5 81.3 87.67 86.11 86.11 81.6 81.9 81.7
17/03/2020 15:36:06 76.08 81.38 84.11 80.2 81.5 81.3 79.29 84.78 86.11 81.6 81.9 81.7
17/03/2020 15:36:07 76 78.95 84.11 80.2 81.5 81.3 78.8 82.22 86.11 81.7 81.9 81.7
17/03/2020 15:36:08 80.54 80.25 84.11 80.2 81.5 81.3 84.44 84 86.11 81.7 81.9 81.7
17/03/2020 15:36:09 79.27 80.23 84.11 80.2 81.5 81.3 85.19 85.33 86.11 81.7 81.9 81.7
17/03/2020 15:36:10 84.27 83.21 84.11 80.2 81.5 81.3 89.57 88.8 88.8 81.8 82 81.7
17/03/2020 15:36:11 79.88 82.65 84.11 80.2 81.5 81.3 86.49 87.81 88.8 81.8 82 81.7
17/03/2020 15:36:12 80.28 82.59 84.11 80.2 81.5 81.3 87.17 89.05 89.05 81.8 82 81.7
17/03/2020 15:36:13 81.03 81.05 84.11 80.2 81.5 81.3 86.72 87.23 89.05 81.9 82 81.8
17/03/2020 15:36:14 77.46 81.34 84.11 80.2 81.5 81.3 85.27 88.13 89.05 81.9 82 81.8
17/03/2020 15:36:15 70.74 78.62 84.11 80.2 81.5 81.3 76.41 85.41 89.05 81.9 82 81.8
17/03/2020 15:36:16 66.87 75.34 84.11 80.2 81.5 81.3 69.75 81.92 89.05 81.9 82 81.8
17/03/2020 15:36:17 61.27 71.91 83.21 80.2 81.5 81.3 66.72 78.07 89.05 81.9 82 81.8
17/03/2020 15:36:18 60.87 68.27 83.21 80.2 81.5 81.3 65.4 74.33 89.05 81.9 82 81.8
17/03/2020 15:36:19 81.94 80.83 83.21 80.2 81.5 81.3 84.72 83.66 89.05 81.9 82 81.8
17/03/2020 15:36:20 69.17 80.32 83.21 80.2 81.5 81.3 73.6 83.04 89.05 81.9 82 81.8
17/03/2020 15:36:21 77.8 77.94 83.21 80.2 81.5 81.3 81.41 81.23 89.05 81.9 82 81.8
17/03/2020 15:36:22 62.76 77.01 83.21 80.2 81.5 81.3 66.93 80.44 89.05 81.9 82 81.8
17/03/2020 15:36:23 69.12 73.02 83.21 80.2 81.5 81.3 72.61 76.5 89.05 81.9 82 81.8
17/03/2020 15:36:24 69.79 71.43 83.21 80.2 81.5 81.3 71.34 74.52 89.05 81.9 82 81.8
17/03/2020 15:36:25 60.82 69.93 83.21 80.2 81.5 81.3 65.29 72.57 89.05 81.9 82 81.8
17/03/2020 15:36:26 62.11 66.5 83.21 80.2 81.5 81.3 66.35 69.48 89.05 81.9 82 81.8
17/03/2020 15:36:27 83.24 81.06 83.21 80.2 81.5 81.3 84.73 82.75 89.05 81.9 82 81.8
17/03/2020 15:36:28 82.13 82.87 83.21 80.2 81.5 81.3 85.44 85.71 89.05 82 82 81.8
17/03/2020 15:36:29 70.06 81.22 83.21 80.2 81.5 81.3 72.72 83.99 89.05 82 82 81.8
17/03/2020 15:36:30 74.59 77.45 83.21 80.2 81.4 81.3 78.98 80.18 89.05 82 82 81.8
17/03/2020 15:36:31 84.2 83.18 83.21 80.3 81.4 81.3 89.91 88.82 89.05 82.1 82 81.8
17/03/2020 15:36:32 80.89 83.79 83.79 80.3 81.4 81.3 81.82 88.81 89.05 82.1 82 81.8
17/03/2020 15:36:33 75.94 81.29 83.79 80.3 81.4 81.3 77.14 85.49 89.05 82.1 81.9 81.8
17/03/2020 15:36:34 78.41 79.33 83.79 80.3 81.4 81.3 83.22 83.42 89.05 82.1 81.9 81.8
17/03/2020 15:36:35 75.36 78.69 83.79 80.3 81.4 81.3 77.23 83.2 89.05 82.1 81.9 81.8
17/03/2020 15:36:36 82.59 81.87 83.79 80.3 81.3 81.3 85.48 84.7 89.05 82.1 81.9 81.8
17/03/2020 15:36:37 80.34 82.19 83.79 80.3 81.3 81.3 82.14 84.83 89.05 82.1 81.9 81.8
17/03/2020 15:36:38 80.85 81.89 83.79 80.3 81.3 81.3 83.5 84.44 89.05 82.2 81.9 81.8
17/03/2020 15:36:39 68.69 80.43 83.79 80.3 81.3 81.3 74.04 82.84 89.05 82.2 81.9 81.8
17/03/2020 15:36:40 71.57 76.66 83.79 80.3 81.3 81.3 75.03 79.5 89.05 82.2 81.9 81.8
17/03/2020 15:36:41 70.81 74.53 83.79 80.3 81.3 81.3 73.62 77.6 89.05 82.2 81.9 81.8
17/03/2020 15:36:42 67.24 72.02 83.79 80.3 81.3 81.3 72.91 75.07 88.82 82.2 81.9 81.8
17/03/2020 15:36:43 76.4 75.69 83.79 80.3 81.3 81.3 80.15 79.49 88.82 82.2 81.9 81.8
17/03/2020 15:36:44 70.94 75.63 83.79 80.3 81.3 81.3 74.89 79.44 88.82 82.2 81.9 81.8
17/03/2020 15:36:45 75.6 75.69 83.79 80.3 81.3 81.3 77.74 78.39 88.82 82.1 81.9 81.8
17/03/2020 15:36:46 68.74 74.35 83.79 80.3 81.3 81.3 72.54 77.36 88.82 82.1 81.9 81.8
17/03/2020 15:36:47 77.78 76.99 83.79 80.3 81.3 81.3 78.24 77.8 88.82 82.1 81.9 81.8
17/03/2020 15:36:48 74.28 76.74 83.79 80.3 81.3 81.3 75.27 77.57 88.82 82.2 81.9 81.8
17/03/2020 15:36:49 76.51 76.75 83.79 80.3 81.3 81.3 78.09 78.1 88.82 82.2 81.9 81.8
17/03/2020 15:36:50 74.89 77.04 83.79 80.3 81.3 81.3 76.48 78.36 88.82 82.2 81.9 81.8
17/03/2020 15:36:51 70.64 75.27 83.79 80.3 81.3 81.3 72.28 76.8 88.82 82.2 81.9 81.8
17/03/2020 15:36:52 76.8 76.81 83.79 80.3 81.3 81.3 76.2 76.68 88.82 82.2 81.9 81.8
17/03/2020 15:36:53 81.58 80.7 83.79 80.3 81.3 81.3 82.08 81.12 88.82 82.2 81.9 81.8
17/03/2020 15:36:54 71.08 79.06 83.79 80.3 81.3 81.3 74.33 79.65 88.82 82.2 81.9 81.8
17/03/2020 15:36:55 82.46 81.03 83.79 80.4 81.3 81.3 83.42 81.85 88.82 82.2 81.9 81.8
17/03/2020 15:36:56 86.92 85.84 85.84 80.4 81.3 81.3 85.74 84.94 88.82 82.2 81.9 81.8
17/03/2020 15:36:57 80.67 85.91 85.91 80.4 81.3 81.3 80.08 84.99 88.82 82.2 81.9 81.8
17/03/2020 15:36:58 86.23 85.54 85.91 80.5 81.3 81.3 86.46 85.49 88.82 82.3 81.9 81.8
17/03/2020 15:36:59 76.52 85.32 85.91 80.5 81.3 81.3 77.3 85.33 88.82 82.3 81.9 81.8
17/03/2020 15:37:00 72.21 81.69 85.91 80.5 81.3 81.3 74.98 81.83 88.82 82.3 81.9 81.8
17/03/2020 15:37:01 63.12 78.16 85.91 80.5 81.3 81.3 68.72 78.82 88.81 82.3 81.9 81.8
17/03/2020 15:37:02 60.43 74.12 85.91 80.5 81.3 81.3 66.74 75.19 85.49 82.3 81.8 81.8
17/03/2020 15:37:03 73.71 73.8 85.91 80.4 81.3 81.3 75.27 75.27 85.49 82.2 81.8 81.8
17/03/2020 15:37:04 81.63 79.79 85.91 80.5 81.3 81.3 82.03 80.34 85.49 82.2 81.9 81.8
17/03/2020 15:37:05 77.32 79.51 85.91 80.3 81.3 81.3 81.13 81.05 85.49 82.1 81.9 81.8
17/03/2020 15:37:06 70.12 78.05 85.91 80.3 81.3 81.3 75.54 80.72 85.49 82 81.9 81.8
17/03/2020 15:37:07 75.3 75.85 85.91 80.3 81.3 81.3 76.99 78.39 85.49 82 81.8 81.8
17/03/2020 15:37:08 73.02 75.81 85.91 80.2 81.3 81.3 76.5 78.34 85.49 81.9 81.8 81.8
17/03/2020 15:37:09 73.52 74.38 85.91 80.1 81.3 81.3 78.76 78.77 85.49 81.8 81.8 81.8
17/03/2020 15:37:10 72.19 73.96 85.91 80.1 81.3 81.3 77.28 78.44 85.49 81.8 81.8 81.8
17/03/2020 15:37:11 77.1 76.43 85.91 80.1 81.3 81.3 78.3 78.36 85.49 81.8 81.8 81.8
17/03/2020 15:37:12 77.79 78.19 85.91 80.1 81.3 81.3 78.61 79.52 85.49 81.8 81.8 81.8
17/03/2020 15:37:13 60.72 76.72 85.91 80.1 81.3 81.3 65.75 77.98 85.49 81.8 81.8 81.8
17/03/2020 15:37:14 73.92 74.96 85.91 80.1 81.3 81.3 74.92 76.09 85.49 81.8 81.8 81.8
17/03/2020 15:37:15 60.01 72.74 85.91 80.1 81.3 81.3 65.16 73.97 85.49 81.8 81.8 81.8
17/03/2020 15:37:16 63.78 68.86 85.91 80.1 81.3 81.3 67.16 70.56 85.49 81.8 81.8 81.8
17/03/2020 15:37:17 67.17 67.58 85.91 80.1 81.3 81.3 70.57 70.72 85.49 81.8 81.8 81.8
17/03/2020 15:37:18 76.68 75.39 85.91 80.1 81.3 81.3 78.31 77.02 85.49 81.8 81.8 81.8
17/03/2020 15:37:19 76.39 75.84 85.91 80.1 81.2 81.3 78.64 78.01 85.49 81.8 81.8 81.8
17/03/2020 15:37:20 76.63 76.8 85.91 80.1 81.2 81.3 78.01 78.61 85.49 81.8 81.8 81.8
17/03/2020 15:37:21 77.61 77.7 85.91 80.1 81.2 81.3 77.77 78.28 85.49 81.8 81.8 81.8
17/03/2020 15:37:22 81.05 80.16 85.91 80.2 81.2 81.3 81.52 80.58 85.49 81.8 81.8 81.8
17/03/2020 15:37:23 83.15 82.35 85.91 80.2 81.2 81.3 84.58 83.43 85.49 81.8 81.8 81.8
17/03/2020 15:37:24 83.51 83.57 85.91 80.2 81.2 81.3 83.6 84.2 85.49 81.8 81.8 81.8
17/03/2020 15:37:25 75.98 82.81 85.91 80.2 81.2 81.3 75.72 83.22 85.49 81.9 81.8 81.8
17/03/2020 15:37:26 81.03 80.79 85.91 80.2 81.2 81.3 81.75 81.33 85.49 81.9 81.8 81.8
17/03/2020 15:37:27 76.26 80.77 85.54 80.2 81.2 81.3 77.3 81.33 85.49 81.9 81.8 81.8
17/03/2020 15:37:28 79.29 79.82 85.32 80.3 81.2 81.3 80.38 80.59 85.33 81.9 81.8 81.8
17/03/2020 15:37:29 70.7 78.62 83.57 80.3 81.2 81.3 72.37 79.65 84.2 81.9 81.8 81.8
17/03/2020 15:37:30 80.85 79.95 83.57 80.3 81.2 81.3 79.68 79.32 84.2 81.9 81.8 81.8
17/03/2020 15:37:31 77.02 79.08 83.57 80.3 81.2 81.3 78.26 78.74 84.2 81.9 81.8 81.8
17/03/2020 15:37:32 80.34 80.69 83.57 80.3 81.2 81.3 79.32 79.79 84.2 81.9 81.8 81.8
17/03/2020 15:37:33 80.72 81.69 83.57 80.3 81.2 81.3 80.58 80.84 84.2 81.9 81.8 81.8
17/03/2020 15:37:34 83.22 82.79 83.57 80.3 81.3 81.3 83.7 83.03 84.2 81.9 81.8 81.8
17/03/2020 15:37:35 81.12 82.15 83.57 80.3 81.3 81.3 81.71 82.53 84.2 81.9 81.8 81.8
17/03/2020 15:37:36 78.74 82.21 83.57 80.4 81.3 81.3 79.27 82.6 84.2 81.9 81.8 81.8
17/03/2020 15:37:37 76.9 80.17 83.57 80.4 81.3 81.3 77.47 80.64 84.2 82 81.8 81.8
17/03/2020 15:37:38 69.18 78.48 83.57 80.3 81.3 81.3 71.17 78.97 84.2 81.9 81.8 81.8
17/03/2020 15:37:39 78.67 78.56 83.57 80.3 81.3 81.3 78.94 78.85 84.2 81.9 81.8 81.8
17/03/2020 15:37:40 74.67 78.58 83.57 80.3 81.3 81.3 76.33 78.88 84.2 81.9 81.8 81.8
17/03/2020 15:37:41 69.59 76.29 83.57 80.3 81.3 81.3 70.7 77.19 84.2 81.9 81.8 81.8
17/03/2020 15:37:42 82.01 81.02 83.57 80.4 81.3 81.3 82.03 81.06 84.2 81.9 81.8 81.8
17/03/2020 15:37:43 73.76 81.01 83.57 80.4 81.3 81.3 74.72 81.05 84.2 81.9 81.8 81.8
17/03/2020 15:37:44 86.67 85.14 85.14 80.4 81.3 81.3 87.35 85.71 85.71 82 81.8 81.8
17/03/2020 15:37:45 83.33 85.56 85.56 80.4 81.3 81.3 83.84 86.13 86.13 82 81.8 81.8
17/03/2020 15:37:46 80.12 83.57 85.56 80.4 81.3 81.3 80.63 84.21 86.13 82 81.8 81.8
17/03/2020 15:37:47 80.13 81.47 85.56 80.5 81.3 81.3 82.14 82.37 86.13 82 81.8 81.8
17/03/2020 15:37:48 80.1 80.77 85.56 80.5 81.3 81.3 80.34 82.16 86.13 82 81.8 81.8
17/03/2020 15:37:49 80.37 81.97 85.56 80.5 81.3 81.3 80.59 82.22 86.13 82 81.8 81.8
17/03/2020 15:37:50 77.17 79.9 85.56 80.5 81.3 81.3 77.49 80.4 86.13 82 81.8 81.8
17/03/2020 15:37:51 79.89 79.77 85.56 80.5 81.3 81.3 79.76 79.9 86.13 82 81.8 81.8
17/03/2020 15:37:52 79.54 80.07 85.56 80.5 81.3 81.3 79.83 80.24 86.13 82.1 81.8 81.8
17/03/2020 15:37:53 81.7 82.04 85.56 80.5 81.3 81.3 81.92 82.24 86.13 82.1 81.9 81.8
17/03/2020 15:37:54 85.45 84.65 85.56 80.6 81.3 81.3 85.73 84.87 86.13 82.1 81.9 81.8
17/03/2020 15:37:55 80.79 84.57 85.56 80.6 81.3 81.3 81.68 84.87 86.13 82.1 81.9 81.8
17/03/2020 15:37:56 87.72 86.55 86.55 80.7 81.3 81.3 87.27 86.3 86.3 82.2 81.9 81.8
17/03/2020 15:37:57 85.69 86.46 86.55 80.7 81.3 81.3 85.57 86.19 86.3 82.2 81.9 81.8
17/03/2020 15:37:58 81.3 85.79 86.55 80.7 81.4 81.3 81.44 85.65 86.3 82.2 81.9 81.8
17/03/2020 15:37:59 80.59 83.34 86.55 80.6 81.4 81.3 80.03 83.32 86.3 82 81.9 81.8
17/03/2020 15:38:00 70.45 81.99 86.55 80.5 81.4 81.3 72.59 81.67 86.3 81.8 81.9 81.8
17/03/2020 15:38:01 84.73 83.33 86.55 80.5 81.4 81.3 84.72 83.28 86.3 81.7 81.9 81.8
17/03/2020 15:38:02 82.33 83.92 86.55 80.5 81.4 81.3 81.99 83.71 86.3 81.7 81.9 81.8
17/03/2020 15:38:03 69.69 82.28 86.55 80.5 81.4 81.3 71.83 82.09 86.3 81.7 81.9 81.8
17/03/2020 15:38:04 78.2 78.5 86.55 80.5 81.4 81.3 78.96 78.99 86.3 81.5 81.9 81.8
17/03/2020 15:38:05 78.61 79.03 86.55 80.4 81.4 81.3 79.3 79.53 86.3 81.2 81.9 81.8
17/03/2020 15:38:06 77.2 78.67 86.55 80.4 81.4 81.3 77.87 79.25 86.3 81.2 81.9 81.8
17/03/2020 15:38:07 70.95 77.41 86.55 80.4 81.4 81.3 72.41 78.09 86.3 81.2 81.9 81.8
17/03/2020 15:38:08 80.2 79.24 86.55 80.4 81.4 81.3 80.89 79.87 86.3 81.2 81.9 81.8
17/03/2020 15:38:09 79.66 79.7 86.55 80.4 81.4 81.3 80.54 80.5 86.3 81.2 81.9 81.8
17/03/2020 15:38:10 71.47 79.4 86.55 80.4 81.4 81.3 73.82 80.28 86.3 81.2 81.9 81.8
17/03/2020 15:38:11 79.25 78.88 86.55 80.3 81.4 81.3 79.85 79.53 86.3 81.2 81.9 81.8
17/03/2020 15:38:12 78.35 78.88 86.55 80.3 81.4 81.3 78.99 79.59 86.3 81.2 81.9 81.8
17/03/2020 15:38:13 78.15 78.56 86.55 80.3 81.4 81.3 78.91 79.18 86.3 81.2 81.9 81.8
17/03/2020 15:38:14 77.9 78.82 86.55 80.3 81.4 81.3 78.59 79.46 86.3 81.2 81.9 81.8
17/03/2020 15:38:15 77.54 78.44 86.55 80.3 81.4 81.3 78.23 79.16 86.3 81.2 81.9 81.8
17/03/2020 15:38:16 74.91 77.77 86.55 80.3 81.4 81.3 75.61 78.41 86.3 81.2 81.9 81.8
17/03/2020 15:38:17 76.39 76.3 86.55 80.3 81.3 81.3 78.11 77.8 86.3 81.2 81.9 81.8
17/03/2020 15:38:18 82.39 81.43 86.55 80.3 81.3 81.3 84.61 83.6 86.3 81.2 81.9 81.8
17/03/2020 15:38:19 75.51 81.26 86.55 80.3 81.3 81.3 77.22 83.33 86.3 81.2 81.9 81.8
17/03/2020 15:38:20 78.86 78.96 86.55 80 81.4 81.3 80.63 80.86 86.3 81 81.9 81.8
17/03/2020 15:38:21 84.67 83.52 86.55 79.7 81.4 81.3 84.29 83.52 86.3 80.8 81.9 81.8
17/03/2020 15:38:22 79.12 83.55 86.55 79.6 81.4 81.3 79.61 83.51 86.3 80.8 81.9 81.8
17/03/2020 15:38:23 74.55 81.08 86.55 79.6 81.4 81.3 77.18 81.34 86.3 80.8 81.9 81.8
17/03/2020 15:38:24 73.05 78.05 86.55 79.4 81.4 81.3 75.29 79.05 86.3 80.6 81.9 81.8
17/03/2020 15:38:25 77.78 77.87 86.55 79.2 81.4 81.3 78.88 79.1 86.3 80.5 81.9 81.8
17/03/2020 15:38:26 71.81 76.55 86.46 79.2 81.4 81.3 75.04 77.81 86.19 80.5 81.9 81.8
17/03/2020 15:38:27 75.72 76.01 85.79 79.1 81.4 81.3 76.41 76.94 85.65 80.5 81.9 81.8
17/03/2020 15:38:28 80.33 79.07 83.92 79.1 81.4 81.3 80.43 79.38 83.71 80.5 81.9 81.8
17/03/2020 15:38:29 81.19 81.21 83.92 79.1 81.4 81.3 81.42 81.34 83.71 80.4 81.9 81.8
17/03/2020 15:38:30 77.99 80.3 83.92 79 81.4 81.3 79.7 80.53 83.71 80.4 81.9 81.8
17/03/2020 15:38:31 79.43 80.19 83.92 79 81.4 81.3 80.73 81.33 83.71 80.3 81.9 81.8
17/03/2020 15:38:32 77.05 78.83 83.55 78.7 81.4 81.3 78.7 80.07 83.6 79.9 81.9 81.8
17/03/2020 15:38:33 79.5 79.33 83.55 78.7 81.4 81.3 80.01 80.12 83.6 79.9 81.9 81.8
17/03/2020 15:38:34 77.23 78.86 83.55 78.7 81.4 81.3 78.48 79.63 83.6 79.9 81.9 81.8
17/03/2020 15:38:35 79.38 79.49 83.55 78.7 81.4 81.3 79.57 79.91 83.6 79.9 81.9 81.8
17/03/2020 15:38:36 75.84 78.92 83.55 78.7 81.4 81.3 78.27 79.38 83.6 79.9 81.9 81.8
17/03/2020 15:38:37 77.29 77.76 83.55 78.7 81.4 81.3 77.8 78.74 83.6 79.9 81.9 81.8
17/03/2020 15:38:38 78.63 78.65 83.55 78.7 81.4 81.3 79.42 79.35 83.6 79.9 81.9 81.8
17/03/2020 15:38:39 77.38 78.86 83.55 78.7 81.4 81.3 78.74 79.6 83.6 79.9 81.9 81.8
17/03/2020 15:38:40 80.34 79.77 83.55 78.7 81.4 81.3 80.96 80.44 83.6 79.9 81.9 81.8
17/03/2020 15:38:41 78.8 79.86 83.55 78.7 81.4 81.3 79.27 80.42 83.6 79.9 81.9 81.8
17/03/2020 15:38:42 76.88 78.95 83.55 78.7 81.4 81.3 77.87 79.53 83.6 79.9 81.9 81.8
17/03/2020 15:38:43 83.06 81.73 83.55 78.7 81.4 81.3 83.32 82.11 83.6 79.9 81.9 81.8
17/03/2020 15:38:44 79.03 81.47 83.55 78.7 81.4 81.3 80.16 81.86 83.6 79.9 81.9 81.8
17/03/2020 15:38:45 77.47 80 83.55 78.7 81.4 81.3 78.17 80.83 83.6 79.9 81.9 81.8
17/03/2020 15:38:46 77.27 78.77 83.55 78.7 81.4 81.3 77.13 79.35 83.6 79.9 81.9 81.8
17/03/2020 15:38:47 85.06 83.96 83.96 78.8 81.4 81.3 85.84 84.58 84.58 80 82 81.8
17/03/2020 15:38:48 86.33 85.96 85.96 78.9 81.4 81.3 86.82 86.41 86.41 80.1 82 81.8
17/03/2020 15:38:49 85.96 86.2 86.2 78.9 81.4 81.3 86.05 86.64 86.64 80.1 82 81.8
17/03/2020 15:38:50 83.94 85.94 86.2 79 81.4 81.3 84.13 86.15 86.64 80.1 82 81.8
17/03/2020 15:38:51 78.11 84.64 86.2 79 81.4 81.3 79.51 84.91 86.64 80.2 82 81.8
17/03/2020 15:38:52 79.45 81.79 86.2 79 81.4 81.3 80.43 82.36 86.64 80.2 82 81.8
17/03/2020 15:38:53 81.63 82.11 86.2 79 81.4 81.3 82.66 82.83 86.64 80.2 82 81.8
17/03/2020 15:38:54 79.16 80.78 86.2 79 81.4 81.3 80.42 81.83 86.64 80.2 82 81.8
17/03/2020 15:38:55 80.2 81.28 86.2 79 81.5 81.3 80.96 82.17 86.64 80.2 82 81.8
17/03/2020 15:38:56 78.84 81.1 86.2 79.1 81.5 81.3 78.74 81.42 86.64 80.2 82 81.8
17/03/2020 15:38:57 78.48 79.02 86.2 79.1 81.5 81.3 78.93 79.38 86.64 80.2 82 81.8
17/03/2020 15:38:58 79.27 79.64 86.2 79.1 81.5 81.3 79.91 79.98 86.64 80.2 82 81.8
17/03/2020 15:38:59 79.39 79.71 86.2 79.1 81.5 81.3 80.81 80.61 86.64 80.2 82 81.8
17/03/2020 15:39:00 76.57 79.09 86.2 79.1 81.5 81.3 77.54 80.21 86.64 80.3 82 81.8
17/03/2020 15:39:01 80.95 80.34 86.2 79.1 81.5 81.3 81.58 81.08 86.64 80.3 82 81.8
17/03/2020 15:39:02 79.67 80.31 86.2 79.1 81.5 81.3 81.62 81.7 86.64 80.3 82 81.8
17/03/2020 15:39:03 84.96 83.53 86.2 79.2 81.5 81.3 85.96 84.78 86.64 80.3 82 81.8
17/03/2020 15:39:04 81.8 83.65 86.2 79.2 81.5 81.3 82.25 84.61 86.64 80.4 82 81.8
17/03/2020 15:39:05 79.7 82.27 86.2 79.2 81.5 81.3 80.53 83.09 86.64 80.4 82 81.8
17/03/2020 15:39:06 79.14 81.2 86.2 79.2 81.5 81.3 79.71 81.96 86.64 80.4 82 81.8
17/03/2020 15:39:07 78.75 79.81 86.2 79.2 81.5 81.3 79.44 80.52 86.64 80.4 82 81.8
17/03/2020 15:39:08 79.57 79.98 86.2 79.2 81.5 81.3 80.71 80.92 86.64 80.4 82 81.8
17/03/2020 15:39:09 76.46 79.5 86.2 79.2 81.5 81.3 78.31 80.46 86.64 80.4 82.1 81.8
17/03/2020 15:39:10 84.02 82.97 86.2 79.2 81.5 81.3 84.89 83.8 86.64 80.4 82.1 81.8
17/03/2020 15:39:11 79.2 82.5 86.2 79.2 81.5 81.3 81.41 83.39 86.64 80.4 82.1 81.8
17/03/2020 15:39:12 77.21 80.79 86.2 79.2 81.5 81.3 78.81 82.33 86.64 80.4 82.1 81.8
17/03/2020 15:39:13 75.72 78.95 86.2 79.2 81.5 81.3 76.7 80.52 86.64 80.4 82.1 81.8
17/03/2020 15:39:14 77.96 77.95 86.2 79.2 81.5 81.3 78.6 78.72 86.64 80.4 82.1 81.8
17/03/2020 15:39:15 76.61 78.03 86.2 79.2 81.5 81.3 77.71 78.84 86.64 80.4 82.1 81.8
17/03/2020 15:39:16 77.89 78.29 86.2 79.2 81.5 81.3 78.97 79.1 86.64 80.4 82.1 81.8
17/03/2020 15:39:17 82.79 82.63 86.2 79.2 81.5 81.3 81.95 81.92 86.64 80.4 82.1 81.8
17/03/2020 15:39:18 85.69 85.08 86.2 79.3 81.5 81.3 84.79 84.22 86.64 80.4 82.1 81.8
17/03/2020 15:39:19 80.26 85.08 85.94 79.3 81.5 81.3 80.03 84.22 86.15 80.5 82.1 81.8
17/03/2020 15:39:20 70.83 82.5 85.08 79.3 81.5 81.3 71.93 81.89 84.91 80.5 82.1 81.8
17/03/2020 15:39:21 81.05 80.97 85.08 79.3 81.5 81.3 80.6 80.2 84.78 80.5 82.1 81.8
17/03/2020 15:39:22 86.6 85.43 85.43 79.4 81.5 81.3 87.06 85.77 85.77 80.5 82.1 81.8
17/03/2020 15:39:23 82.8 84.94 85.43 79.4 81.6 81.3 84.05 85.55 85.77 80.6 82.1 81.8
17/03/2020 15:39:24 79.29 83.37 85.43 79.4 81.6 81.3 79.94 84.3 85.77 80.6 82.1 81.8
17/03/2020 15:39:25 82.58 82.28 85.43 79.4 81.6 81.3 82.93 82.77 85.77 80.6 82.1 81.8
17/03/2020 15:39:26 84.94 84.37 85.43 79.5 81.6 81.3 85.02 84.62 85.77 80.6 82.1 81.8
17/03/2020 15:39:27 84.03 84.16 85.43 79.5 81.6 81.3 84.86 84.75 85.77 80.6 82.1 81.8
17/03/2020 15:39:28 84.94 84.88 85.43 79.5 81.6 81.3 85.23 85.28 85.77 80.6 82.1 81.8
17/03/2020 15:39:29 81.94 85.03 85.43 79.5 81.6 81.3 82.55 85.33 85.77 80.7 82.1 81.8
17/03/2020 15:39:30 79.28 82.87 85.43 79.5 81.6 81.3 81.02 83.43 85.77 80.7 82.1 81.8
17/03/2020 15:39:31 79.31 80.98 85.43 79.5 81.6 81.3 80.57 82.21 85.77 80.7 82.1 81.8
17/03/2020 15:39:32 82.34 82.15 85.43 79.6 81.6 81.3 82.83 82.72 85.77 80.7 82.1 81.8
17/03/2020 15:39:33 80.81 81.83 85.43 79.6 81.6 81.3 82 82.48 85.77 80.7 82.1 81.8
17/03/2020 15:39:34 81.5 81.75 85.43 79.6 81.6 81.3 81.6 82.45 85.77 80.7 82.1 81.8
17/03/2020 15:39:35 83.38 83.14 85.43 79.6 81.6 81.3 84.33 83.81 85.77 80.8 82.2 81.8
17/03/2020 15:39:36 82.9 83.41 85.43 79.6 81.6 81.3 82.8 83.57 85.77 80.8 82.2 81.8
17/03/2020 15:39:37 82.91 83.23 85.43 79.7 81.6 81.3 83.66 83.73 85.77 80.8 82.2 81.8
17/03/2020 15:39:38 82.59 84.08 85.43 79.7 81.6 81.3 83.32 84.52 85.77 80.8 82.2 81.8
17/03/2020 15:39:39 81.47 83.31 85.43 79.7 81.6 81.3 82.96 84.24 85.77 80.8 82.2 81.8
17/03/2020 15:39:40 79.96 81.19 85.43 79.7 81.6 81.3 80.55 82.41 85.77 80.9 82.2 81.8
17/03/2020 15:39:41 74.74 80.71 85.43 79.7 81.6 81.3 76.21 81.47 85.77 80.9 82.2 81.8
17/03/2020 15:39:42 74.1 77.98 85.43 79.7 81.6 81.3 76.08 79.07 85.77 80.9 82.2 81.8
17/03/2020 15:39:43 75.93 76.18 85.43 79.7 81.6 81.3 77.79 77.81 85.77 80.9 82.2 81.8
17/03/2020 15:39:44 76.62 77.05 85.43 79.7 81.6 81.3 78.38 78.36 85.77 80.9 82.2 81.8
17/03/2020 15:39:45 77.7 77.51 85.43 79.7 81.6 81.3 79.1 79.01 85.77 80.9 82.2 81.8
17/03/2020 15:39:46 83.57 82.85 85.43 79.8 81.6 81.3 83.56 82.97 85.77 80.9 82.2 81.8
17/03/2020 15:39:47 86.59 85.8 85.8 79.8 81.7 81.3 86.72 85.95 85.95 80.9 82.2 81.8
17/03/2020 15:39:48 83.67 85.35 85.8 79.8 81.7 81.3 83.74 85.5 85.95 81 82.2 81.8
17/03/2020 15:39:49 82.24 84.28 85.8 79.9 81.7 81.3 83.12 84.64 85.95 81 82.2 81.8
17/03/2020 15:39:50 79.24 82.95 85.8 79.8 81.7 81.3 81.28 83.5 85.95 81 82.2 81.8
17/03/2020 15:39:51 81.92 82.23 85.8 79.9 81.7 81.3 82.01 82.67 85.95 81 82.2 81.8
17/03/2020 15:39:52 82.24 82.91 85.8 79.9 81.7 81.3 82.44 83.12 85.95 81 82.2 81.8
17/03/2020 15:39:53 81.4 82.3 85.8 79.9 81.7 81.3 81.9 82.67 85.95 81 82.2 81.8
17/03/2020 15:39:54 82.52 82.51 85.8 79.9 81.7 81.3 82.68 82.71 85.95 81 82.2 81.8
17/03/2020 15:39:55 79.61 82.24 85.8 79.9 81.7 81.3 80.56 82.53 85.95 81 82.2 81.8
17/03/2020 15:39:56 78.36 81 85.8 79.9 81.7 81.3 79.53 81.54 85.95 81 82.2 81.8
17/03/2020 15:39:57 80.23 80.35 85.8 79.9 81.7 81.3 80.6 80.79 85.95 81 82.2 81.8
17/03/2020 15:39:58 79.07 80.57 85.8 80 81.7 81.3 80.21 81.31 85.95 81 82.2 81.8
17/03/2020 15:39:59 76.41 79.3 85.8 80 81.7 81.3 77.07 80.09 85.95 81 82.2 81.8
17/03/2020 15:40:00 83.43 82.38 85.8 80 81.7 81.3 83.78 82.77 85.95 81.1 82.2 81.8
17/03/2020 15:40:01 81.97 82.77 85.8 80 81.7 81.3 82.75 83.31 85.95 81.1 82.2 81.8
17/03/2020 15:40:02 81.54 83.21 85.8 80 81.7 81.3 81.35 83.34 85.95 81.1 82.2 81.8
17/03/2020 15:40:03 78.05 81.14 85.8 80 81.7 81.3 79.86 81.4 85.95 81.1 82.2 81.8
17/03/2020 15:40:04 76.22 79.47 85.8 80 81.7 81.3 77.63 80.38 85.95 81.1 82.2 81.8
17/03/2020 15:40:05 76.81 77.43 85.8 80 81.7 81.3 77.91 78.6 85.95 81.1 82.2 81.8
17/03/2020 15:40:06 79.84 79.28 85.8 80 81.7 81.3 80.38 79.97 85.95 81.1 82.2 81.8
17/03/2020 15:40:07 77.25 79.01 85.8 80 81.7 81.3 79.97 80.21 85.95 81.1 82.2 81.8
17/03/2020 15:40:08 83.93 82.81 85.8 80 81.7 81.3 84.82 83.87 85.95 81.1 82.2 81.8
17/03/2020 15:40:09 83.23 83.45 85.8 80.1 81.7 81.3 84.16 84.35 85.95 81.2 82.2 81.8
17/03/2020 15:40:10 81.29 82.87 85.8 80.1 81.6 81.3 82.07 83.89 85.95 81.2 82.2 81.8
17/03/2020 15:40:11 76.36 81.76 85.8 80.1 81.6 81.3 79.18 82.68 85.95 81.2 82.2 81.8
17/03/2020 15:40:12 79.6 79.84 85.8 80.1 81.6 81.3 80.45 80.94 85.95 81.2 82.2 81.8
17/03/2020 15:40:13 80.56 80.83 85.8 80.1 81.6 81.3 81.43 81.75 85.95 81.2 82.2 81.8
17/03/2020 15:40:14 80.28 81.16 85.8 80.1 81.6 81.3 82 82.26 85.95 81.2 82.2 81.8
17/03/2020 15:40:15 84.74 84.2 85.8 80.2 81.6 81.3 84.41 84.22 85.95 81.3 82.2 81.8
17/03/2020 15:40:16 79.14 83.17 85.8 80.2 81.6 81.3 80.67 83.29 85.95 81.3 82.2 81.8
17/03/2020 15:40:17 81.12 81.56 85.35 80.2 81.6 81.3 81.7 82.08 85.5 81.3 82.2 81.8
17/03/2020 15:40:18 81.22 81.64 84.28 80.2 81.6 81.3 81.67 82.19 84.64 81.3 82.2 81.8
17/03/2020 15:40:19 82.55 82.42 84.2 80.2 81.6 81.3 82.98 82.79 84.35 81.3 82.2 81.8
17/03/2020 15:40:20 74.07 82.09 84.2 80.2 81.6 81.3 75.65 82.54 84.35 81.3 82.2 81.8
17/03/2020 15:40:21 78.17 78.71 84.2 80.2 81.6 81.3 79.67 79.82 84.35 81.3 82.2 81.8
17/03/2020 15:40:22 80.66 80.4 84.2 80.2 81.6 81.3 81.17 81.01 84.35 81.3 82.2 81.8
17/03/2020 15:40:23 81.17 81.66 84.2 80.2 81.6 81.3 81.2 81.81 84.35 81.3 82.2 81.8
17/03/2020 15:40:24 81.69 81.58 84.2 80.2 81.6 81.3 81.78 81.7 84.35 81.3 82.2 81.8
17/03/2020 15:40:25 76.09 81.23 84.2 80.2 81.6 81.3 78.29 81.4 84.35 81.3 82.2 81.8
17/03/2020 15:40:26 73.61 78.94 84.2 80.2 81.6 81.3 75.44 79.88 84.35 81.3 82.2 81.8
17/03/2020 15:40:27 81.68 80.74 84.2 80.2 81.6 81.3 82.24 81.33 84.35 81.3 82.2 81.8
17/03/2020 15:40:28 80.98 82 84.2 80.2 81.6 81.3 81.78 82.35 84.35 81.3 82.2 81.8
17/03/2020 15:40:29 80.02 80.67 84.2 80.1 81.6 81.3 80.83 81.41 84.35 81.2 82.2 81.8
17/03/2020 15:40:30 78.18 80.95 84.2 80 81.6 81.3 79.23 81.58 84.35 81.2 82.2 81.8
17/03/2020 15:40:31 81.65 81.37 84.2 80.1 81.6 81.3 82.05 81.86 84.35 81.2 82.2 81.8
17/03/2020 15:40:32 82.61 82.24 84.2 80.1 81.6 81.3 83 82.65 84.35 81.2 82.2 81.8
17/03/2020 15:40:33 80.85 82.34 84.2 80.1 81.6 81.3 81.58 82.91 84.35 81.2 82.2 81.8
17/03/2020 15:40:34 82.56 82.46 84.2 80.1 81.7 81.3 83.55 83.33 84.35 81.2 82.2 81.8
17/03/2020 15:40:35 83.56 83.54 84.2 80.1 81.7 81.3 84.25 84.05 84.35 81.2 82.2 81.8
17/03/2020 15:40:36 83.97 84.58 84.58 80.1 81.7 81.3 83.78 84.67 84.67 81.2 82.2 81.8
17/03/2020 15:40:37 80.88 83.47 84.58 80.1 81.7 81.3 81.15 83.69 84.67 81.3 82.2 81.8
17/03/2020 15:40:38 82.42 82.64 84.58 80.2 81.7 81.3 82.69 82.78 84.67 81.3 82.2 81.8
17/03/2020 15:40:39 83.01 83.15 84.58 80.2 81.7 81.3 85.02 84.62 84.67 81.3 82.3 81.8
17/03/2020 15:40:40 81.56 83 84.58 80.2 81.7 81.3 82.69 84.5 84.67 81.3 82.3 81.8
17/03/2020 15:40:41 83.08 82.95 84.58 80.2 81.7 81.3 83.75 83.93 84.67 81.3 82.3 81.8
17/03/2020 15:40:42 80.94 82.61 84.58 80.2 81.7 81.3 81.35 83.45 84.67 81.4 82.3 81.8
17/03/2020 15:40:43 82.76 82.95 84.58 80.3 81.7 81.3 82.85 83.23 84.67 81.4 82.3 81.8
17/03/2020 15:40:44 82.63 83.07 84.58 80.3 81.7 81.3 83.73 84.04 84.67 81.4 82.3 81.8
17/03/2020 15:40:45 87.72 86.64 86.64 80.4 81.7 81.3 88.31 87.32 87.32 81.5 82.3 81.8
17/03/2020 15:40:46 84.44 86.19 86.64 80.4 81.7 81.3 85.82 87.01 87.32 81.5 82.3 81.8
17/03/2020 15:40:47 84.25 85.32 86.64 80.4 81.7 81.3 85.06 86.17 87.32 81.5 82.3 81.8
17/03/2020 15:40:48 78.62 84.59 86.64 80.4 81.7 81.3 79.8 85.46 87.32 81.5 82.3 81.8
17/03/2020 15:40:49 84.64 83.94 86.64 80.4 81.7 81.3 84.7 84.21 87.32 81.5 82.3 81.8
17/03/2020 15:40:50 84.32 85.21 86.64 80.5 81.7 81.3 83.8 85.01 87.32 81.5 82.3 81.8
17/03/2020 15:40:51 84.7 84.92 86.64 80.5 81.8 81.3 85.6 85.15 87.32 81.6 82.3 81.8
17/03/2020 15:40:52 85.35 85.74 86.64 80.5 81.8 81.3 85.61 85.83 87.32 81.6 82.3 81.8
17/03/2020 15:40:53 88.85 88.08 88.08 80.6 81.8 81.4 88.66 88 88 81.7 82.4 81.8
17/03/2020 15:40:54 92.47 91.56 91.56 80.8 81.8 81.4 91.93 91.11 91.11 81.8 82.4 81.9
17/03/2020 15:40:55 84.99 91.56 91.56 80.9 81.9 81.4 85.08 91.11 91.11 81.8 82.4 81.9
17/03/2020 15:40:56 80.84 88.44 91.56 80.9 81.9 81.4 82.52 88.15 91.11 81.9 82.4 81.9
17/03/2020 15:40:57 80.62 85.37 91.56 80.9 81.9 81.4 81.83 85.6 91.11 81.9 82.4 81.9
17/03/2020 15:40:58 79.92 82.99 91.56 80.9 81.9 81.4 81.23 83.61 91.11 81.9 82.4 81.9
17/03/2020 15:40:59 81.11 81.65 91.56 80.9 81.9 81.4 80.95 82.25 91.11 81.9 82.4 81.9
17/03/2020 15:41:00 82.35 82.56 91.56 80.9 81.9 81.4 82.54 82.71 91.11 81.9 82.4 81.9
17/03/2020 15:41:01 73.32 82.17 91.56 80.9 81.9 81.4 75.27 82.38 91.11 81.9 82.4 81.9
17/03/2020 15:41:02 74.29 78.78 91.56 80.9 81.9 81.4 76.06 79.39 91.11 81.9 82.4 81.9
17/03/2020 15:41:03 80.91 80.19 91.56 80.9 81.9 81.4 81.14 80.55 91.11 81.9 82.4 81.9
17/03/2020 15:41:04 75.08 79.26 91.56 80.9 81.9 81.4 76.11 79.77 91.11 81.9 82.4 81.9
17/03/2020 15:41:05 83.65 82.75 91.56 80.9 81.9 81.4 84.16 83.28 91.11 81.8 82.4 81.9
17/03/2020 15:41:06 84.99 84.63 91.56 80.9 81.9 81.4 85.28 84.87 91.11 81.9 82.4 81.9
17/03/2020 15:41:07 83 84.7 91.56 80.9 81.9 81.4 83.17 84.89 91.11 81.9 82.4 81.9
17/03/2020 15:41:08 82.01 83.59 91.56 81 81.9 81.4 82.61 83.83 91.11 81.9 82.4 81.9
17/03/2020 15:41:09 86.44 85.53 91.56 81 81.9 81.4 86.86 86 91.11 81.9 82.5 81.9
17/03/2020 15:41:10 82.89 85.59 91.56 81 81.9 81.4 83.76 86.07 91.11 81.8 82.5 81.9
17/03/2020 15:41:11 81.35 83.97 91.56 81 81.9 81.4 82.28 84.61 91.11 81.8 82.5 81.9
17/03/2020 15:41:12 81.51 83.2 91.56 81 81.9 81.4 82.04 83.77 91.11 81.8 82.5 81.9
17/03/2020 15:41:13 85.54 84.57 91.56 81 81.9 81.4 85.41 84.68 91.11 81.8 82.5 81.9
17/03/2020 15:41:14 84.34 85.03 91.56 81 81.9 81.4 83.89 84.82 91.11 81.7 82.5 81.9
17/03/2020 15:41:15 81.93 84.29 91.56 81.1 81.9 81.4 82.88 84.09 91.11 81.8 82.5 81.9
17/03/2020 15:41:16 78.53 83.07 91.56 81.1 81.9 81.4 80.02 83.52 91.11 81.8 82.5 81.9
17/03/2020 15:41:17 73.29 80.61 91.56 81.1 81.9 81.4 75.8 81.51 91.11 81.8 82.5 81.9
17/03/2020 15:41:18 79.38 79.29 91.56 81.1 81.9 81.4 79.58 79.71 91.11 81.8 82.5 81.9
17/03/2020 15:41:19 78.29 79.28 91.56 81.1 81.9 81.4 80.35 80.39 91.11 81.8 82.5 81.9
17/03/2020 15:41:20 78.6 79.05 91.56 81.1 81.9 81.4 80.84 80.82 91.11 81.8 82.5 81.9
17/03/2020 15:41:21 78.51 78.94 91.56 81.1 81.9 81.4 80.18 80.62 91.11 81.8 82.5 81.9
17/03/2020 15:41:22 85.66 84.43 91.56 81.1 81.9 81.4 86.24 85.1 91.11 81.8 82.5 81.9
17/03/2020 15:41:23 79.73 84.28 91.56 81.1 81.9 81.4 81.48 85.04 91.11 81.8 82.5 81.9
17/03/2020 15:41:24 74.97 81.95 91.56 81.1 81.9 81.4 77.57 83.09 91.11 81.8 82.5 81.9
17/03/2020 15:41:25 79.73 79.69 88.44 81.1 81.9 81.4 81.34 81.22 88.15 81.8 82.5 81.9
17/03/2020 15:41:26 83.13 82.06 85.59 81.2 81.9 81.4 83.28 82.62 86.07 81.9 82.5 81.9
17/03/2020 15:41:27 80.3 81.91 85.59 81.2 82 81.4 81.05 82.48 86.07 81.8 82.5 81.9
17/03/2020 15:41:28 81.86 82.13 85.59 81.2 82 81.4 82.75 82.89 86.07 81.8 82.5 81.9
17/03/2020 15:41:29 77.96 82.06 85.59 81.2 82 81.4 78.77 82.82 86.07 81.8 82.5 81.9
17/03/2020 15:41:30 76.98 79.85 85.59 81.2 82 81.4 78.06 80.62 86.07 81.8 82.5 81.9
17/03/2020 15:41:31 76.57 78.5 85.59 81.1 82 81.4 77.82 79.43 86.07 81.7 82.5 81.9
17/03/2020 15:41:32 82.43 81.38 85.59 81.1 82 81.4 82.38 81.49 86.07 81.7 82.5 81.9
17/03/2020 15:41:33 75.45 81.3 85.59 81.1 82 81.4 76.09 81.42 86.07 81.7 82.5 81.9
17/03/2020 15:41:34 71.4 78.39 85.59 81.1 82 81.4 73.67 78.67 86.07 81.7 82.5 81.9
17/03/2020 15:41:35 73.16 75.38 85.59 81.1 82 81.4 74.6 76.23 86.07 81.7 82.5 81.9
17/03/2020 15:41:36 75.84 75.67 85.59 81.1 82 81.4 77.26 77.14 86.07 81.7 82.5 81.9
17/03/2020 15:41:37 79.96 79.15 85.59 81.1 82 81.4 81.02 80.1 86.07 81.7 82.5 81.9
17/03/2020 15:41:38 86.08 84.68 85.59 81.2 82 81.4 86.71 85.3 86.07 81.7 82.5 81.9
17/03/2020 15:41:39 85.33 85.16 85.59 81.2 82 81.4 85.91 85.75 86.07 81.7 82.5 81.9
17/03/2020 15:41:40 83.46 85.67 85.67 81.2 82 81.4 83.98 86.2 86.2 81.8 82.6 81.9
17/03/2020 15:41:41 81.28 83.77 85.67 81.2 82 81.4 81.63 84.35 86.2 81.8 82.6 81.9
17/03/2020 15:41:42 80.29 82.5 85.67 81.2 82 81.4 80.82 82.89 86.2 81.8 82.6 81.9
17/03/2020 15:41:43 90.82 89.2 89.2 81.4 82 81.4 90.14 88.52 88.52 81.9 82.6 81.9
17/03/2020 15:41:44 81.66 89.14 89.2 81.4 82 81.4 81.3 88.43 88.52 81.9 82.6 81.9
17/03/2020 15:41:45 82.65 85.93 89.2 81.4 82 81.4 82.91 85.32 88.52 81.9 82.6 81.9
17/03/2020 15:41:46 83.43 84.42 89.2 81.4 82.1 81.4 84.19 84.57 88.52 81.9 82.6 81.9
17/03/2020 15:41:47 82.27 83.83 89.2 81.4 82.1 81.4 82.56 84.26 88.52 81.9 82.6 81.9
17/03/2020 15:41:48 79.91 83.21 89.2 81.4 82.1 81.4 80.12 83.53 88.52 81.9 82.6 81.9
17/03/2020 15:41:49 81.41 82.06 89.2 81.4 82.1 81.4 81.45 82.15 88.52 81.9 82.6 81.9
17/03/2020 15:41:50 75.88 81.25 89.2 81.4 82.1 81.4 76.97 81.31 88.52 81.9 82.6 81.9
17/03/2020 15:41:51 76.09 78.72 89.2 81.4 82.1 81.4 79.63 80.05 88.52 82 82.6 81.9
17/03/2020 15:41:52 75.83 78.01 89.2 81.4 82.1 81.4 78.15 80.6 88.52 82 82.6 81.9
17/03/2020 15:41:53 81.76 80.91 89.2 81.4 82.1 81.4 81.88 81.38 88.52 82 82.6 81.9
17/03/2020 15:41:54 80.7 81 89.2 81.5 82.1 81.4 81.43 81.54 88.52 82 82.6 81.9
17/03/2020 15:41:55 84.26 83.52 89.2 81.5 82.1 81.4 84.12 83.54 88.52 82 82.6 81.9
17/03/2020 15:41:56 82.67 83.99 89.2 81.4 82.1 81.4 82.39 83.76 88.52 81.9 82.6 81.9
17/03/2020 15:41:57 81.51 83.11 89.2 81.4 82.1 81.4 81.22 82.84 88.52 82 82.6 81.9
17/03/2020 15:41:58 74.58 81.63 89.2 81.4 82.1 81.4 75.81 81.48 88.52 81.9 82.6 81.9
17/03/2020 15:41:59 78.65 78.98 89.2 81.4 82.1 81.4 78.65 79.01 88.52 81.9 82.6 81.9
17/03/2020 15:42:00 77.93 79.66 89.2 81.4 82.1 81.4 77.51 79.5 88.52 81.9 82.6 81.9
17/03/2020 15:42:01 68.94 77.85 89.2 81.4 82.1 81.4 69.81 77.67 88.52 81.9 82.6 81.9
17/03/2020 15:42:02 78.06 77.37 89.2 81.4 82.1 81.4 77.97 77.27 88.52 81.9 82.6 81.9
17/03/2020 15:42:03 72.79 77.25 89.2 81.4 82.1 81.4 73.3 77.18 88.52 81.9 82.6 81.9
17/03/2020 15:42:04 76.54 76.44 89.2 81.4 82.1 81.4 76.69 76.58 88.52 81.9 82.6 81.9
17/03/2020 15:42:05 78.31 78.04 89.2 81.4 82.1 81.4 79.41 79 88.52 81.9 82.6 81.9
17/03/2020 15:42:06 80.79 80.14 89.2 81.4 82.1 81.4 81.36 80.76 88.52 81.9 82.6 81.9
17/03/2020 15:42:07 74.02 80.06 89.2 81.4 82.1 81.4 75.69 80.67 88.52 81.9 82.6 81.9
17/03/2020 15:42:08 78.61 78.75 89.2 81.4 82.1 81.4 78.76 79.11 88.52 81.9 82.6 81.9
17/03/2020 15:42:09 82.77 81.9 89.2 81.4 82.1 81.4 82.86 82.15 88.52 81.9 82.6 81.9
17/03/2020 15:42:10 79.24 81.43 89.2 81.4 82.1 81.4 79.04 81.49 88.52 81.9 82.6 81.9
17/03/2020 15:42:11 79.17 80.25 89.2 81.4 82.1 81.4 79.59 80.35 88.52 81.9 82.6 81.9
17/03/2020 15:42:12 80.7 81.71 89.2 81.4 82.1 81.4 81.81 82.06 88.52 81.9 82.6 81.9
17/03/2020 15:42:13 78.38 79.84 89.14 81.5 82.1 81.4 78.6 80.75 88.43 81.9 82.6 81.9
17/03/2020 15:42:14 85.38 83.95 85.93 81.5 82.1 81.4 85.74 84.31 85.32 82 82.7 81.9
17/03/2020 15:42:15 82.05 84.01 84.42 81.5 82.1 81.4 82.54 84.54 84.57 82 82.7 81.9
17/03/2020 15:42:16 74.54 82.57 84.01 81.5 82.1 81.4 75.56 83 84.54 82 82.7 81.9
17/03/2020 15:42:17 71.12 79.18 84.01 81.5 82.1 81.4 72.74 79.73 84.54 82 82.7 81.9
17/03/2020 15:42:18 80.14 78.91 84.01 81.5 82.1 81.4 80.83 79.63 84.54 82 82.7 81.9
17/03/2020 15:42:19 80.94 80.45 84.01 81.5 82.1 81.4 81.78 81.09 84.54 82 82.7 81.9
17/03/2020 15:42:20 72.25 80.02 84.01 81.5 82.1 81.4 75.34 80.95 84.54 82 82.7 81.9
17/03/2020 15:42:21 75.33 76.86 84.01 81.5 82.1 81.4 76.68 78.5 84.54 82 82.7 81.9
17/03/2020 15:42:22 81.82 80.87 84.01 81.5 82.1 81.4 81.68 80.94 84.54 82 82.7 81.9
17/03/2020 15:42:23 81.19 81.45 84.01 81.5 82.1 81.4 80.88 81.37 84.54 82 82.7 81.9
17/03/2020 15:42:24 80.9 81.45 84.01 81.5 82.1 81.4 80.89 81.29 84.54 82 82.7 81.9
17/03/2020 15:42:25 76.77 80.73 84.01 81.5 82.1 81.4 77.84 80.68 84.54 82 82.7 81.9
17/03/2020 15:42:26 72.92 78.66 84.01 81.5 82.1 81.4 74.65 79.1 84.54 82 82.7 81.9
17/03/2020 15:42:27 74.54 75.72 84.01 81.5 82.1 81.4 76.08 76.66 84.54 82 82.7 81.9
17/03/2020 15:42:28 70.7 75.44 84.01 81.5 82.1 81.4 72.28 76.64 84.54 82 82.7 81.9
17/03/2020 15:42:29 68.18 72.88 84.01 81.5 82.1 81.4 70.65 74.22 84.54 82 82.7 81.9
17/03/2020 15:42:30 73.71 73.42 84.01 81.5 82.1 81.4 74.35 74.25 84.54 82 82.7 81.9
17/03/2020 15:42:31 74.04 74.11 84.01 81.5 82.1 81.4 75.12 75.14 84.54 82 82.7 81.9
17/03/2020 15:42:32 68.89 73.97 84.01 81.5 82.1 81.4 71 75 84.54 81.9 82.7 81.9
17/03/2020 15:42:33 71.12 71.57 84.01 81.4 82.1 81.4 73.05 73.33 84.54 81.9 82.7 81.9
17/03/2020 15:42:34 73.03 72.76 84.01 81.4 82.1 81.4 74.19 74.32 84.54 81.9 82.7 81.9
17/03/2020 15:42:35 70.12 72.31 84.01 81.4 82.1 81.4 70.98 73.66 84.54 81.9 82.7 81.9
17/03/2020 15:42:36 70.46 71.44 84.01 81.4 82.1 81.4 72.15 72.73 84.54 81.9 82.7 81.9
17/03/2020 15:42:37 76.84 76.15 84.01 81.4 82.1 81.4 77.1 76.5 84.54 81.9 82.7 81.9
17/03/2020 15:42:38 80.51 79.52 84.01 81.4 82.1 81.4 80.08 79.21 84.54 81.9 82.7 81.9
17/03/2020 15:42:39 73.33 78.98 84.01 81.4 82.1 81.4 74.18 78.76 84.54 81.9 82.7 81.9
17/03/2020 15:42:40 83.01 82.1 84.01 81.4 82.1 81.4 82.62 81.66 84.54 81.9 82.7 81.9
17/03/2020 15:42:41 82.84 82.74 84.01 81.5 82.1 81.4 82.44 82.32 84.54 81.9 82.7 81.9
17/03/2020 15:42:42 78.67 82.55 84.01 81.4 82.1 81.4 78.56 82.12 84.54 81.9 82.7 81.9
17/03/2020 15:42:43 71.65 80.5 84.01 81.4 82.1 81.4 72.47 80.21 84.54 81.9 82.7 81.9
17/03/2020 15:42:44 68.67 77.09 84.01 81.4 82.1 81.4 70.11 77 84.54 81.9 82.7 81.9
17/03/2020 15:42:45 66.42 73.66 82.74 81.4 82.1 81.4 69.74 73.91 83 81.9 82.7 81.9
17/03/2020 15:42:46 65.89 70.61 82.74 81.4 82.1 81.4 69.16 71.7 82.32 81.8 82.7 81.9
17/03/2020 15:42:47 68.21 68.65 82.74 81.4 82.1 81.4 69.39 70.34 82.32 81.8 82.7 81.9
17/03/2020 15:42:48 72.4 71.21 82.74 81.3 82.1 81.4 72.58 71.67 82.32 81.8 82.7 81.9
17/03/2020 15:42:49 71.09 71.6 82.74 81.3 82.1 81.4 71.17 71.88 82.32 81.8 82.7 81.9
17/03/2020 15:42:50 77.13 77.06 82.74 81.3 82.1 81.4 77.39 77.27 82.32 81.8 82.7 81.9
17/03/2020 15:42:51 82.6 81.24 82.74 81.3 82.2 81.4 82.76 81.45 82.32 81.8 82.7 81.9
17/03/2020 15:42:52 76.43 80.85 82.74 81.3 82.2 81.4 76.4 80.99 82.32 81.8 82.7 81.9
17/03/2020 15:42:53 77.83 78.54 82.74 81.3 82.1 81.4 78.33 78.69 82.32 81.8 82.7 81.9
17/03/2020 15:42:54 77.68 78.12 82.74 81.3 82.1 81.4 77.84 78.32 82.32 81.8 82.7 81.9
17/03/2020 15:42:55 78.47 78.58 82.74 81.3 82.1 81.4 79.07 79.11 82.32 81.8 82.7 81.9
17/03/2020 15:42:56 88.84 87.01 87.01 81.3 82.2 81.4 89.17 87.29 87.29 81.8 82.7 81.9
17/03/2020 15:42:57 80.45 86.48 87.01 81.3 82.2 81.4 81.68 86.85 87.29 81.8 82.7 81.9
17/03/2020 15:42:58 85.37 85.45 87.01 81.3 82.2 81.4 84.69 85.23 87.29 81.8 82.7 81.9
17/03/2020 15:42:59 79.58 84.79 87.01 81.3 82.2 81.4 79.13 84.55 87.29 81.8 82.7 81.9
17/03/2020 15:43:00 69.8 81.96 87.01 81.3 82.2 81.4 71.72 81.68 87.29 81.8 82.7 81.9
17/03/2020 15:43:01 76.6 78.16 87.01 81.3 82.2 81.4 78.09 78.71 87.29 81.8 82.7 81.9
17/03/2020 15:43:02 71.86 77.58 87.01 81.3 82.2 81.4 77.47 79.09 87.29 81.8 82.7 81.9
17/03/2020 15:43:03 82.27 81.33 87.01 81.3 82.2 81.4 82.29 81.64 87.29 81.8 82.7 81.9
17/03/2020 15:43:04 71.69 80.8 87.01 81.3 82.2 81.4 73.61 81.2 87.29 81.8 82.7 81.9
17/03/2020 15:43:05 73.41 77.24 87.01 81.3 82.2 81.4 75.28 77.91 87.29 81.8 82.7 81.9
17/03/2020 15:43:06 82.14 80.61 87.01 81.3 82.2 81.4 82.12 80.78 87.29 81.8 82.7 81.9
17/03/2020 15:43:07 79.05 80.85 87.01 81.3 82.2 81.4 78.98 80.89 87.29 81.8 82.7 81.9
17/03/2020 15:43:08 77.26 79.48 87.01 81.3 82.2 81.4 78.12 79.77 87.29 81.8 82.7 81.9
17/03/2020 15:43:09 84.72 83.95 87.01 81.3 82.2 81.4 84.88 84.1 87.29 81.8 82.7 81.9
17/03/2020 15:43:10 83.83 84.86 87.01 81.3 82.2 81.4 84.23 85.01 87.29 81.8 82.7 81.9
17/03/2020 15:43:11 77.77 83.37 87.01 81.3 82.2 81.4 77.55 83.73 87.29 81.8 82.7 81.9
17/03/2020 15:43:12 81.04 81.68 87.01 81.3 82.2 81.4 80.92 81.65 87.29 81.8 82.7 81.9
17/03/2020 15:43:13 74.94 80.97 87.01 81.3 82.2 81.4 75.02 80.97 87.29 81.8 82.7 81.9
17/03/2020 15:43:14 68.84 78.05 87.01 81.3 82.2 81.4 70.62 78.1 87.29 81.8 82.7 81.9
17/03/2020 15:43:15 66.22 74.65 87.01 81.3 82.2 81.4 68.67 75.03 87.29 81.8 82.7 81.9
17/03/2020 15:43:16 70.49 71.32 87.01 81.3 82.2 81.4 71.95 72.34 87.29 81.8 82.7 81.9
17/03/2020 15:43:17 79.19 78.57 87.01 81.3 82.2 81.4 79.04 78.52 87.29 81.8 82.8 81.9
17/03/2020 15:43:18 79.96 79.64 87.01 81.3 82.2 81.4 79.81 79.62 87.29 81.8 82.8 81.9
17/03/2020 15:43:19 80.37 80.19 87.01 81.3 82.2 81.4 80.21 80.06 87.29 81.8 82.8 81.9
17/03/2020 15:43:20 78.17 79.96 87.01 81.3 82.2 81.4 78.11 79.77 87.29 81.8 82.8 81.9
17/03/2020 15:43:21 74.75 78.82 87.01 81.3 82.2 81.4 75.06 78.75 87.29 81.8 82.8 81.9
17/03/2020 15:43:22 77.79 78.34 87.01 81.3 82.2 81.4 77.7 78.22 87.29 81.8 82.7 81.9
17/03/2020 15:43:23 67.5 77.52 87.01 81.3 82.2 81.4 69.77 77.46 87.29 81.7 82.7 81.9
17/03/2020 15:43:24 75.95 75.58 87.01 81.3 82.2 81.4 76.93 76.44 87.29 81.8 82.7 81.9
17/03/2020 15:43:25 72.99 75.5 87.01 81.3 82.2 81.4 74.59 76.42 87.29 81.7 82.7 81.9
17/03/2020 15:43:26 75.7 75.85 86.48 81.3 82.2 81.4 76.19 76.47 86.85 81.7 82.7 81.9
17/03/2020 15:43:27 76.63 76.44 85.45 81.3 82.2 81.4 77.33 76.99 85.23 81.7 82.7 81.9
17/03/2020 15:43:28 78.07 78.04 84.86 81.3 82.2 81.4 78.28 78.38 85.01 81.7 82.7 81.9
17/03/2020 15:43:29 76.31 78.05 84.86 81.3 82.2 81.4 76.38 78.43 85.01 81.7 82.7 81.9
17/03/2020 15:43:30 68.98 77.18 84.86 81.3 82.2 81.4 70.16 77.29 85.01 81.7 82.7 81.9
17/03/2020 15:43:31 76 75.74 84.86 81.3 82.2 81.4 76.94 76.42 85.01 81.7 82.7 81.9
17/03/2020 15:43:32 78.36 78.26 84.86 81.3 82.2 81.4 78.22 78.19 85.01 81.7 82.8 81.9
17/03/2020 15:43:33 72.04 78.3 84.86 81.2 82.2 81.4 72.71 78.21 85.01 81.7 82.7 81.9
17/03/2020 15:43:34 78.37 77.77 84.86 81.3 82.2 81.4 78.82 78.17 85.01 81.7 82.8 81.9
17/03/2020 15:43:35 74.74 77.53 84.86 81.2 82.2 81.4 75.43 77.92 85.01 81.7 82.8 81.9
17/03/2020 15:43:36 74.81 76.75 84.86 81.2 82.2 81.4 75.64 77.11 85.01 81.7 82.8 81.9
17/03/2020 15:43:37 74.09 75.54 84.86 81.2 82.2 81.4 75.36 76.68 85.01 81.7 82.8 81.9
17/03/2020 15:43:38 73.52 74.84 84.86 81.2 82.2 81.4 75.11 75.72 85.01 81.7 82.8 81.9
17/03/2020 15:43:39 78.01 77.22 84.86 81.2 82.2 81.4 78.71 77.98 85.01 81.7 82.8 81.9
17/03/2020 15:43:40 73.3 76.99 83.37 81.2 82.2 81.4 74.17 77.79 83.73 81.7 82.8 81.9
17/03/2020 15:43:41 74.43 75.36 81.68 81.2 82.2 81.4 74.18 76 81.65 81.7 82.8 81.9
17/03/2020 15:43:42 78.23 77.74 80.97 81.2 82.2 81.4 77.81 77.45 80.97 81.7 82.8 81.9
17/03/2020 15:43:43 78.16 78.65 80.19 81.2 82.2 81.4 78.38 78.69 80.06 81.7 82.8 81.9
17/03/2020 15:43:44 66.69 77.72 80.19 81.2 82.2 81.4 68.64 77.76 80.06 81.7 82.8 81.9
17/03/2020 15:43:45 86.36 85.28 85.28 81.2 82.2 81.4 85.89 84.8 84.8 81.7 82.8 81.9
17/03/2020 15:43:46 85.46 86.56 86.56 81.3 82.3 81.4 85.26 86.09 86.09 81.7 82.8 81.9
17/03/2020 15:43:47 78.5 84.76 86.56 81.2 82.2 81.4 79.03 84.48 86.09 81.7 82.8 81.9
17/03/2020 15:43:48 79.3 81.8 86.56 81.2 82.2 81.4 79.6 81.75 86.09 81.6 82.7 81.9
17/03/2020 15:43:49 80.96 81.56 86.56 81.2 82.2 81.4 81.01 81.63 86.09 81.6 82.7 81.9
17/03/2020 15:43:50 81.28 82.1 86.56 81.2 82.2 81.4 82.45 82.49 86.09 81.6 82.7 81.9
17/03/2020 15:43:51 76.84 81.08 86.56 81.2 82.2 81.4 78.53 81.95 86.09 81.6 82.7 81.9
17/03/2020 15:43:52 83.28 82.72 86.56 81.2 82.2 81.4 82.89 82.51 86.09 81.6 82.7 81.9
17/03/2020 15:43:53 75.37 82.19 86.56 81.2 82.2 81.4 76.76 82.13 86.09 81.6 82.7 81.9
17/03/2020 15:43:54 80.88 81.28 86.56 81.2 82.2 81.4 81.29 81.45 86.09 81.6 82.7 81.9
17/03/2020 15:43:55 73.58 80.16 86.56 81.2 82.2 81.4 74.87 80.55 86.09 81.6 82.7 81.9
17/03/2020 15:43:56 69.44 77.15 86.56 81.2 82.2 81.4 72.44 77.83 86.09 81.6 82.7 81.9
17/03/2020 15:43:57 85.25 83.89 86.56 81.2 82.2 81.4 84.51 83.23 86.09 81.6 82.7 81.9
17/03/2020 15:43:58 85.77 85.49 86.56 81.2 82.2 81.4 85.55 85.14 86.09 81.6 82.7 81.9
17/03/2020 15:43:59 73.67 84.8 86.56 81.2 82.2 81.4 74.65 84.54 86.09 81.6 82.7 81.9
17/03/2020 15:44:00 72.24 81 86.56 81.2 82.2 81.4 72.61 80.88 86.09 81.6 82.7 81.9
17/03/2020 15:44:01 84.41 83.79 86.56 81.2 82.2 81.4 88.82 87.97 87.97 81.7 82.7 81.9
17/03/2020 15:44:02 81.94 83.46 86.56 81.2 82.1 81.4 85.01 87.47 87.97 81.7 82.7 81.9
17/03/2020 15:44:03 81.52 83.59 86.56 81.2 82.1 81.4 81.2 86.11 87.97 81.7 82.7 81.9
17/03/2020 15:44:04 70.75 81.35 86.56 81.2 82.1 81.4 71.58 83.38 87.97 81.7 82.7 81.9
17/03/2020 15:44:05 69.69 77.75 86.56 81.2 82.1 81.4 70.73 79.61 87.97 81.7 82.7 81.9
17/03/2020 15:44:06 68.89 74.42 86.56 81.2 82.1 81.4 70.51 76.18 87.97 81.6 82.7 81.9
17/03/2020 15:44:07 70.58 72.15 86.56 81.2 82.1 81.4 71.55 73.65 87.97 81.6 82.7 81.9
17/03/2020 15:44:08 70.21 71.02 86.56 81.2 82.1 81.4 71.45 72.35 87.97 81.6 82.7 81.9
17/03/2020 15:44:09 76.62 75.57 86.56 81.2 82.1 81.4 78.7 77.59 87.97 81.6 82.7 81.9
17/03/2020 15:44:10 74.69 76.25 86.56 81.1 82.1 81.4 77.59 78.75 87.97 81.6 82.7 81.9
17/03/2020 15:44:11 73.44 74.82 86.56 81.1 82.1 81.4 75.87 77.29 87.97 81.6 82.7 81.9
17/03/2020 15:44:12 78.17 77.17 86.56 81.1 82.1 81.4 78.68 78.07 87.97 81.6 82.7 81.9
17/03/2020 15:44:13 74.11 77.09 86.56 81.1 82.1 81.4 77.15 78.3 87.97 81.6 82.7 81.9
17/03/2020 15:44:14 74.17 75.6 86.56 81.1 82.1 81.4 76.12 77.43 87.97 81.6 82.7 81.9
17/03/2020 15:44:15 69.49 74.41 86.56 81.1 82.1 81.4 71.56 76.38 87.97 81.6 82.7 81.9
17/03/2020 15:44:16 78.05 76.92 85.49 81.1 82.1 81.4 78.37 77.54 87.97 81.6 82.7 81.9
17/03/2020 15:44:17 75.48 76 85.49 81.1 81.9 81.4 76.63 76.92 87.97 81.6 82.5 81.9
17/03/2020 15:44:18 78.48 77.85 85.49 81.1 81.9 81.4 78.29 77.89 87.97 81.5 82.5 81.9
17/03/2020 15:44:19 80.19 79.7 85.49 81.1 81.7 81.4 79.6 79.2 87.97 81.5 82.4 81.9
17/03/2020 15:44:20 79.17 80.86 85.49 81.1 81.7 81.3 79.19 80.57 87.97 81.6 82.4 81.9
17/03/2020 15:44:21 87.94 86.72 86.72 81.1 81.8 81.4 88.09 87.18 87.97 81.6 82.4 81.9
17/03/2020 15:44:22 88.8 88.14 88.14 81.2 81.8 81.4 88.33 88 88 81.6 82.4 81.9
17/03/2020 15:44:23 90.31 90.25 90.25 81.3 81.8 81.4 90.04 89.85 89.85 81.7 82.4 81.9
17/03/2020 15:44:24 80.56 89.54 90.25 81.3 81.6 81.4 79.75 89.27 89.85 81.7 82.3 81.9
17/03/2020 15:44:25 78 86.41 90.25 81.3 81.3 81.4 77.47 85.98 89.85 81.7 82.1 81.9
17/03/2020 15:44:26 80.45 82.86 90.25 81.2 81.3 81.4 81.14 82.66 89.85 81.7 82.1 81.9
17/03/2020 15:44:27 81.04 83.09 90.25 81.2 81.3 81.4 81.26 83.15 89.85 81.6 82.1 81.9
17/03/2020 15:44:28 66.21 80.55 90.25 81.2 81.3 81.4 68.81 80.81 89.85 81.6 82.1 81.9
17/03/2020 15:44:29 81.63 81.3 90.25 81.2 81.3 81.4 82.36 81.89 89.85 81.6 82.1 81.9
17/03/2020 15:44:30 76.28 79.39 90.25 81.2 81.3 81.4 76.83 80.09 89.85 81.6 82.1 81.9
17/03/2020 15:44:31 71.51 78.24 90.25 81.2 81.3 81.4 75.53 78.85 89.85 81.6 82.1 81.9
17/03/2020 15:44:32 77.94 77.26 90.25 81.2 81.3 81.4 78.77 78.32 89.85 81.6 82.1 81.9
17/03/2020 15:44:33 73.15 77.24 90.25 81.1 81.3 81.4 73.63 78.29 89.85 81.6 82.1 81.9
17/03/2020 15:44:34 76.11 76.84 90.25 81.1 81.3 81.4 77.54 77.96 89.85 81.6 82.1 81.9
17/03/2020 15:44:35 75.73 75.99 90.25 81.1 81.3 81.4 75.64 76.62 89.85 81.5 82.1 81.9
17/03/2020 15:44:36 78.78 78.07 90.25 81.1 81.3 81.4 79.61 78.9 89.85 81.5 82.1 81.9
17/03/2020 15:44:37 78.96 78.51 90.25 81.1 81.3 81.4 78.87 78.85 89.85 81.5 82.1 81.9
17/03/2020 15:44:38 80.91 80.43 90.25 81.1 81.3 81.4 80.69 80.32 89.85 81.5 82.1 81.9
17/03/2020 15:44:39 78.78 79.72 90.25 81.1 81.3 81.4 78.89 79.72 89.85 81.5 82.1 81.9
17/03/2020 15:44:40 78.32 79.69 90.25 81.1 81.3 81.4 78.42 79.54 89.85 81.5 82.1 81.9
17/03/2020 15:44:41 78.55 78.93 90.25 81.1 81.3 81.4 78.96 79.1 89.85 81.5 82.1 81.9
17/03/2020 15:44:42 78.07 78.37 90.25 81.1 81.3 81.4 78.49 78.7 89.85 81.5 82.1 81.9
17/03/2020 15:44:43 77.97 78.5 90.25 81.1 81.3 81.4 78.03 78.81 89.85 81.5 82.1 81.9
17/03/2020 15:44:44 76.61 78.02 90.25 81.1 81.3 81.4 77.01 78.28 89.85 81.5 82.1 81.9
17/03/2020 15:44:45 78.52 78.39 90.25 81.1 81.3 81.4 79.3 79.01 89.85 81.5 82.1 81.9
17/03/2020 15:44:46 77.87 78.71 90.25 81.1 81.3 81.4 78.94 79.41 89.85 81.5 82.1 81.9
17/03/2020 15:44:47 77.41 78.18 90.25 81 81.3 81.4 77.71 79.03 89.85 81.4 82.1 81.9
17/03/2020 15:44:48 78.37 78.16 90.25 81 81.3 81.4 78.48 78.53 89.85 81.4 82.1 81.9
17/03/2020 15:44:49 79.73 79.78 90.25 81 81.3 81.4 79.15 79.45 89.85 81.4 82.1 81.9
17/03/2020 15:44:50 76.01 79.01 90.25 81 81.3 81.4 76.77 78.75 89.85 81.4 82.1 81.9
17/03/2020 15:44:51 74.49 77.19 90.25 81 81.3 81.4 76.34 77.38 89.85 81.4 82.1 81.9
17/03/2020 15:44:52 74.39 75.69 90.25 81 81.3 81.4 75.52 76.68 89.85 81.4 82.1 81.9
17/03/2020 15:44:53 74.78 75.01 89.54 80.9 81.3 81.4 76.91 76.78 89.27 81.4 82.1 81.9
17/03/2020 15:44:54 78.9 77.94 86.41 80.9 81.3 81.4 79.43 78.79 85.98 81.4 82.1 81.9
17/03/2020 15:44:55 78.48 78.33 83.09 80.9 81.3 81.4 79.14 79.12 83.15 81.3 82.1 81.9
17/03/2020 15:44:56 77.91 78.87 83.09 80.9 81.2 81.4 78.98 79.62 83.15 81.3 82.1 81.9
17/03/2020 15:44:57 78.79 78.75 81.3 80.9 81.2 81.4 79.77 79.69 81.89 81.3 82.1 81.9
17/03/2020 15:44:58 78.81 79.7 81.3 80.9 81.3 81.4 79.95 80.72 81.89 81.3 82.1 81.9
17/03/2020 15:44:59 75.35 78.43 80.43 80.9 81.3 81.4 76.24 79.45 80.72 81.3 82.1 81.9
17/03/2020 15:45:00 77.67 77.52 80.43 80.9 81.2 81.4 78.77 78.59 80.72 81.3 82 81.9
17/03/2020 15:45:01 75.69 77.5 80.43 80.9 81.2 81.4 76.7 78.6 80.72 81.3 82 81.9
17/03/2020 15:45:02 76.99 77.21 80.43 80.9 81.2 81.4 77.43 77.86 80.72 81.3 82 81.9
17/03/2020 15:45:03 76.02 77 80.43 80.9 81.2 81.4 76.89 77.73 80.72 81.3 82 81.9
17/03/2020 15:45:04 74.77 76.06 80.43 80.9 81.2 81.4 76.49 76.92 80.72 81.3 82 81.9
17/03/2020 15:45:05 79.88 79.32 80.43 80.9 81.2 81.4 80.47 79.9 80.72 81.3 82 81.9
17/03/2020 15:45:06 80.43 80.72 80.72 80.9 81.2 81.4 81.29 81.41 81.41 81.3 82 81.9
17/03/2020 15:45:07 78.7 80.07 80.72 80.9 81.2 81.4 79.89 80.89 81.41 81.3 82 81.9
17/03/2020 15:45:08 80.61 80.3 80.72 80.9 81.1 81.4 81.52 81.25 81.41 81.3 81.8 81.9
17/03/2020 15:45:09 79.31 80.5 80.72 80.9 81.1 81.4 80.04 81.33 81.41 81.3 81.8 81.9
17/03/2020 15:45:10 77.16 79.53 80.72 80.8 81.1 81.4 78.01 80.37 81.41 81.3 81.8 81.9
17/03/2020 15:45:11 78.26 78.45 80.72 80.9 81.1 81.4 79.19 79.36 81.41 81.3 81.8 81.9
17/03/2020 15:45:12 76.98 78.55 80.72 80.8 81.1 81.4 78.26 79.62 81.41 81.3 81.8 81.9
17/03/2020 15:45:13 82.11 81.4 81.4 80.9 81.1 81.4 82.27 81.61 81.61 81.3 81.8 81.9
17/03/2020 15:45:14 78.28 80.79 81.4 80.8 81.1 81.4 79.84 81.16 81.61 81.2 81.8 81.9
17/03/2020 15:45:15 78.63 79.31 81.4 80.8 81.1 81.4 79.19 80.28 81.61 81.2 81.8 81.9
17/03/2020 15:45:16 78.04 78.89 81.4 80.8 81 81.4 78.99 79.61 81.61 81.2 81.8 81.9
17/03/2020 15:45:17 77.35 78.54 81.4 80.8 80.8 81.4 78.78 79.55 81.61 81.2 81.7 81.9
17/03/2020 15:45:18 76.46 77.7 81.4 80.8 80.8 81.4 77.64 78.86 81.61 81.2 81.7 81.9
17/03/2020 15:45:19 84.79 83.78 83.78 80.8 80.8 81.4 85.17 84.17 84.17 81.2 81.7 81.9
17/03/2020 15:45:20 83.41 83.77 83.78 80.8 80.9 81.4 83.66 84.16 84.17 81.2 81.7 81.9
17/03/2020 15:45:21 78.81 83.68 83.78 80.8 80.8 81.4 79.39 83.98 84.17 81.2 81.7 81.9
17/03/2020 15:45:22 77.68 81.15 83.78 80.8 80.8 81.4 78.27 81.58 84.17 81.2 81.6 81.9
17/03/2020 15:45:23 79.87 80.05 83.78 80.8 80.8 81.4 81.25 81.15 84.17 81.2 81.6 81.9
17/03/2020 15:45:24 81.14 80.99 83.78 80.8 80.8 81.4 81.7 81.62 84.17 81.2 81.6 81.9
17/03/2020 15:45:25 80.89 81.72 83.78 80.8 80.8 81.4 82.62 82.48 84.17 81.2 81.6 81.9
17/03/2020 15:45:26 80.99 81.3 83.78 80.8 80.7 81.4 82.01 82.7 84.17 81.3 81.6 81.9
17/03/2020 15:45:27 79.25 80.91 83.78 80.8 80.7 81.4 79.66 82.1 84.17 81.3 81.6 81.9
17/03/2020 15:45:28 77.84 79.92 83.78 80.8 80.6 81.4 78.32 80.67 84.17 81.2 81.5 81.9
17/03/2020 15:45:29 81.07 81.33 83.78 80.8 80.6 81.4 81.71 81.97 84.17 81.2 81.5 81.9
17/03/2020 15:45:30 76.22 79.67 83.78 80.8 80.6 81.4 77.31 80.35 84.17 81.2 81.5 81.9
17/03/2020 15:45:31 78.45 78.42 83.78 80.8 80.6 81.4 79.84 79.66 84.17 81.2 81.5 81.9
17/03/2020 15:45:32 77.49 79.07 83.78 80.8 80.6 81.4 78.08 80.15 84.17 81.2 81.5 81.9
17/03/2020 15:45:33 75.98 77.46 83.78 80.8 80.6 81.4 77.33 78.37 84.17 81.2 81.5 81.9
17/03/2020 15:45:34 80.64 79.62 83.78 80.8 80.6 81.4 81.81 80.6 84.17 81.2 81.5 81.9
17/03/2020 15:45:35 79.12 79.86 83.78 80.8 80.6 81.4 79.69 80.77 84.17 81.2 81.5 81.9
17/03/2020 15:45:36 78.31 79.21 83.78 80.8 80.6 81.4 79.02 79.94 84.17 81.2 81.5 81.9
17/03/2020 15:45:37 77.97 79 83.78 80.7 80.4 81.4 78.02 79.65 84.17 81.2 81.4 81.9
17/03/2020 15:45:38 77.05 78.21 83.78 80.7 80.4 81.4 77.11 78.45 84.17 81.1 81.3 81.9
17/03/2020 15:45:39 76.56 77.47 83.78 80.7 80.4 81.4 77.3 77.67 84.17 81.1 81.3 81.9
17/03/2020 15:45:40 76.64 77.18 83.78 80.7 80.4 81.4 77.28 77.6 84.17 81.1 81.3 81.9
17/03/2020 15:45:41 74.72 76.8 83.78 80.7 80.4 81.4 76.04 77.49 84.17 81.1 81.3 81.9
17/03/2020 15:45:42 76.54 76.35 83.78 80.7 80.3 81.4 77.89 77.63 84.17 81.1 81.3 81.9
17/03/2020 15:45:43 76.4 76.52 83.78 80.6 80.3 81.4 78.72 78.46 84.17 81.1 81.3 81.9
17/03/2020 15:45:44 86.46 85.13 85.13 80.7 80.4 81.4 86.58 85.36 85.36 81.1 81.3 81.9
17/03/2020 15:45:45 80.34 84.94 85.13 80.6 80.4 81.4 81.47 85.15 85.36 81 81.3 81.9
17/03/2020 15:45:46 79.2 82.67 85.13 80.6 80.4 81.4 80.72 83.21 85.36 81 81.3 81.9
17/03/2020 15:45:47 77.83 80.94 85.13 80.6 80.4 81.4 78.7 81.89 85.36 81 81.3 81.9
17/03/2020 15:45:48 89.65 87.86 87.86 80.7 80.4 81.4 89.54 87.83 87.83 81.1 81.4 81.9
17/03/2020 15:45:49 84.26 87.29 87.86 80.7 80.4 81.4 84.08 87.27 87.83 81 81.4 81.9
17/03/2020 15:45:50 84.16 85.43 87.86 80.7 80.4 81.4 84.82 85.58 87.83 81.1 81.4 81.9
17/03/2020 15:45:51 85.86 86.06 87.86 80.7 80.4 81.4 86.22 86.33 87.83 81.1 81.4 81.9
17/03/2020 15:45:52 88.86 88.39 88.39 80.7 80.5 81.4 89.07 88.63 88.63 81.1 81.4 81.9
17/03/2020 15:45:53 81.05 88.37 88.39 80.7 80.5 81.4 81.97 88.61 88.63 81 81.4 81.9
17/03/2020 15:45:54 82.54 85.24 88.39 80.5 80.5 81.4 83.22 85.66 88.63 80.9 81.4 81.9
17/03/2020 15:45:55 84.43 85.01 88.39 80.4 80.5 81.4 84.6 85.34 88.63 80.9 81.5 81.9
17/03/2020 15:45:56 82.18 84.2 88.39 80.5 80.5 81.4 82.5 84.42 88.63 80.9 81.5 81.9
17/03/2020 15:45:57 81.53 82.53 88.39 80.5 80.5 81.4 82.09 82.94 88.63 80.9 81.5 81.9
17/03/2020 15:45:58 86.78 85.57 88.39 80.5 80.5 81.4 86.87 85.69 88.63 80.9 81.5 81.9
17/03/2020 15:45:59 82.63 84.98 88.39 80.5 80.5 81.4 82.8 85.15 88.63 80.9 81.5 81.9
17/03/2020 15:46:00 78.02 83.78 88.39 80.5 80.5 81.4 78.47 83.94 88.63 80.9 81.5 81.9
17/03/2020 15:46:01 78.15 81.07 88.39 80.5 80.5 81.4 78.93 81.33 88.63 80.9 81.5 81.9
17/03/2020 15:46:02 79.2 79.91 88.39 80.5 80.5 81.4 79.98 80.5 88.63 80.9 81.5 81.9
17/03/2020 15:46:03 79.25 79.74 88.39 80.5 80.5 81.4 80.07 80.56 88.63 80.9 81.5 81.9
17/03/2020 15:46:04 78.14 79.07 88.39 80.5 80.5 81.4 79.11 79.79 88.63 80.9 81.5 81.9
17/03/2020 15:46:05 79.01 79.28 88.39 80.5 80.5 81.4 79.69 80.07 88.63 80.9 81.5 81.9
17/03/2020 15:46:06 79.17 79.15 88.39 80.5 80.5 81.4 80.44 80.13 88.63 80.9 81.5 81.9
17/03/2020 15:46:07 79.58 79.64 88.39 80.4 80.5 81.4 80.97 80.92 88.63 80.9 81.5 81.9
17/03/2020 15:46:08 78.64 79.83 88.39 80.4 80.5 81.4 80.14 81.09 88.63 80.9 81.5 81.9
17/03/2020 15:46:09 78.8 78.88 88.39 80.4 80.5 81.4 79.05 80.1 88.63 80.8 81.5 81.9
17/03/2020 15:46:10 79.3 79.38 88.39 80.4 80.5 81.4 79.7 79.91 88.63 80.8 81.5 81.9
17/03/2020 15:46:11 76.12 79.03 88.39 80.4 80.5 81.4 77.35 79.59 88.63 80.8 81.5 81.9
17/03/2020 15:46:12 76.66 77.44 88.39 80.3 80.5 81.4 77.68 78.38 88.63 80.8 81.5 81.9
17/03/2020 15:46:13 77.14 77.5 88.39 80.3 80.5 81.4 78.06 78.4 88.63 80.7 81.5 81.9
17/03/2020 15:46:14 83.43 82.8 88.39 80.3 80.5 81.4 83.88 83.05 88.63 80.7 81.5 81.9
17/03/2020 15:46:15 82.21 83.25 88.39 80.3 80.5 81.4 83.89 84.15 88.63 80.8 81.5 81.9
17/03/2020 15:46:16 79.85 82.22 88.39 80.3 80.5 81.4 81.78 83.34 88.63 80.8 81.5 81.9
17/03/2020 15:46:17 82.38 82.28 88.39 80.3 80.5 81.4 83.39 83.33 88.63 80.8 81.5 81.9
17/03/2020 15:46:18 88.18 87.66 88.39 80.4 80.6 81.4 87.84 87.42 88.63 80.8 81.5 81.9
17/03/2020 15:46:19 77.02 85.89 88.39 80.4 80.6 81.4 79.09 85.95 88.63 80.8 81.5 81.9
17/03/2020 15:46:20 76.84 82.4 88.39 80.4 80.6 81.4 77.99 82.77 88.63 80.8 81.5 81.9
17/03/2020 15:46:21 77.64 79.84 88.39 80.4 80.6 81.4 78.55 80.5 88.63 80.8 81.5 81.9
17/03/2020 15:46:22 76.28 78.55 88.37 80.4 80.6 81.4 77.32 79.29 88.61 80.8 81.5 81.9
17/03/2020 15:46:23 77.75 77.7 87.66 80.3 80.6 81.4 77.69 78.06 87.42 80.8 81.5 81.9
17/03/2020 15:46:24 87.06 85.95 87.66 80.4 80.6 81.4 87.09 85.93 87.42 80.8 81.6 81.9
17/03/2020 15:46:25 83.13 86.34 87.66 80.4 80.6 81.4 83.58 86.3 87.42 80.8 81.6 81.9
17/03/2020 15:46:26 81.31 83.87 87.66 80.4 80.6 81.4 81.82 84.11 87.42 80.8 81.6 81.9
17/03/2020 15:46:27 78.78 82.13 87.66 80.4 80.6 81.4 79.29 82.55 87.42 80.8 81.6 81.9
17/03/2020 15:46:28 83.45 83.14 87.66 80.4 80.6 81.4 83.44 83.18 87.42 80.8 81.6 81.9
17/03/2020 15:46:29 81.14 82.15 87.66 80.4 80.6 81.4 81.05 82.11 87.42 80.8 81.6 81.9
17/03/2020 15:46:30 82.89 84 87.66 80.4 80.6 81.5 82.83 83.74 87.42 80.9 81.6 81.9
17/03/2020 15:46:31 82.04 82.47 87.66 80.5 80.6 81.5 82.51 82.63 87.42 80.9 81.6 81.9
17/03/2020 15:46:32 89.85 88.15 88.15 80.6 80.7 81.5 91.25 89.9 89.9 81 81.6 81.9
17/03/2020 15:46:33 92.49 91.27 91.27 80.8 80.8 81.5 92.33 91.65 91.65 81.2 81.7 82
17/03/2020 15:46:34 88.12 91.05 91.27 80.9 80.8 81.5 88.54 91.37 91.65 81.3 81.7 82
17/03/2020 15:46:35 83.72 89.38 91.27 80.9 80.8 81.5 86.2 89.77 91.65 81.3 81.7 82
17/03/2020 15:46:36 83.24 87.02 91.27 80.9 80.8 81.5 83.87 88.05 91.65 81.3 81.7 82
17/03/2020 15:46:37 82.37 84.89 91.27 80.9 80.8 81.5 82.59 85.74 91.65 81.3 81.7 82
17/03/2020 15:46:38 81.16 83.16 91.27 80.9 80.8 81.5 82.23 83.81 91.65 81.3 81.7 82
17/03/2020 15:46:39 86.6 86.58 91.27 80.9 80.8 81.5 86.64 86.64 91.65 81.3 81.8 82
17/03/2020 15:46:40 86.33 87.73 91.27 80.9 80.8 81.5 86.41 87.64 91.65 81.3 81.8 82
17/03/2020 15:46:41 79.45 85.74 91.27 80.9 80.8 81.5 81.63 85.94 91.65 81.3 81.8 82
17/03/2020 15:46:42 77.26 83.04 91.27 80.9 80.8 81.5 78.79 83.91 91.65 81.3 81.8 82
17/03/2020 15:46:43 81.34 81.29 91.27 80.8 80.8 81.5 81.71 82.02 91.65 81.2 81.8 82
17/03/2020 15:46:44 80.74 80.95 91.27 80.8 80.8 81.5 81.41 81.62 91.65 81.2 81.8 82
17/03/2020 15:46:45 81.76 82.08 91.27 80.8 80.8 81.5 82.68 82.51 91.65 81.2 81.8 82
17/03/2020 15:46:46 82.25 82.57 91.27 80.8 80.8 81.5 83.48 83.66 91.65 81.2 81.8 82
17/03/2020 15:46:47 79.2 81.83 91.27 80.8 80.9 81.5 80.84 82.93 91.65 81.2 81.8 82
17/03/2020 15:46:48 78.02 80.69 91.27 80.7 80.9 81.5 79.88 82.28 91.65 81.2 81.8 82
17/03/2020 15:46:49 83.04 82.37 91.27 80.8 80.9 81.5 83.42 82.96 91.65 81.2 81.8 82
17/03/2020 15:46:50 81.35 82.59 91.27 80.8 80.9 81.5 81.89 83.17 91.65 81.2 81.8 82
17/03/2020 15:46:51 93.9 92.92 92.92 81.1 81 81.5 92.46 91.54 91.65 81.4 81.9 82
17/03/2020 15:46:52 90.48 93.15 93.15 81.2 81 81.5 89.4 91.79 91.79 81.5 81.9 82
17/03/2020 15:46:53 78.27 91.1 93.15 81.2 81 81.5 78.61 89.88 91.79 81.5 81.9 82
17/03/2020 15:46:54 81.64 87.19 93.15 81.2 81 81.5 82.46 86.13 91.79 81.5 81.9 82
17/03/2020 15:46:55 84.64 85.54 93.15 81.2 81 81.5 83.75 84.78 91.79 81.5 81.9 82
17/03/2020 15:46:56 79.17 84.09 93.15 81.2 81 81.5 79.29 83.45 91.79 81.5 81.9 82
17/03/2020 15:46:57 81.65 82.12 93.15 81.2 81 81.5 83.29 83.35 91.79 81.5 81.9 82
17/03/2020 15:46:58 85.19 84.28 93.15 81.2 81 81.5 86.98 85.74 91.79 81.5 81.9 82
17/03/2020 15:46:59 84.17 84.74 93.15 81.2 81 81.5 85.38 86.02 91.79 81.6 81.9 82
17/03/2020 15:47:00 81.63 84.1 93.15 81.2 81.1 81.5 82.57 85.51 91.79 81.6 81.9 82
17/03/2020 15:47:01 85.25 85.28 93.15 81.3 81.1 81.5 85.71 85.89 91.79 81.6 81.9 82
17/03/2020 15:47:02 87.3 87.58 93.15 81.3 81.1 81.5 87.32 87.73 91.79 81.7 82 82
17/03/2020 15:47:03 81.06 86.02 93.15 81.3 81.1 81.5 81.08 86.28 91.79 81.7 81.9 82
17/03/2020 15:47:04 76.19 83.5 93.15 81.3 81.1 81.5 76.76 83.67 91.79 81.7 81.9 82
17/03/2020 15:47:05 76.47 80.46 93.15 81.3 81 81.5 76.34 80.72 91.79 81.7 81.9 82
17/03/2020 15:47:06 78.96 79 93.15 81.3 81 81.5 79 78.94 91.79 81.7 81.9 82
17/03/2020 15:47:07 78.66 78.84 93.15 81.3 81 81.5 79.05 79.11 91.79 81.7 81.9 82
17/03/2020 15:47:08 80.08 79.76 93.15 81.3 81 81.5 80.5 80.06 91.79 81.7 81.8 82
17/03/2020 15:47:09 81.05 80.78 93.15 81.3 81 81.5 80.93 80.92 91.79 81.7 81.8 82
17/03/2020 15:47:10 80.81 80.73 93.15 81.3 81 81.5 80.34 80.54 91.79 81.7 81.8 82
17/03/2020 15:47:11 78.93 80.72 93.15 81.3 81 81.5 78.5 80.4 91.79 81.7 81.8 82
17/03/2020 15:47:12 77.83 79.5 93.15 81.3 81 81.5 77.82 79.14 91.79 81.7 81.8 82
17/03/2020 15:47:13 74.31 78.42 93.15 81.3 81 81.5 74.47 78.26 91.79 81.7 81.8 82
17/03/2020 15:47:14 74.94 76.41 93.15 81.3 81 81.5 75.57 76.48 91.79 81.6 81.8 82
17/03/2020 15:47:15 70.85 75.34 93.15 81.3 81 81.5 71.01 75.76 91.79 81.6 81.8 82
17/03/2020 15:47:16 70.83 73.46 93.15 81.3 81 81.5 71.26 73.71 91.79 81.6 81.8 82
17/03/2020 15:47:17 62.07 71.29 93.15 81.3 81 81.5 66.77 71.8 91.79 81.6 81.8 82
17/03/2020 15:47:18 62.51 67.79 93.15 81.2 81 81.5 66.56 69.38 91.79 81.6 81.8 82
17/03/2020 15:47:19 68.2 67.65 93.15 81.2 81 81.5 70.54 70.05 91.79 81.6 81.8 82
17/03/2020 15:47:20 68.48 68.36 93.15 81.2 81 81.5 70.2 70.27 91.79 81.6 81.8 82
17/03/2020 15:47:21 67.25 68.16 93.15 81.2 81 81.5 70.02 70.22 91.79 81.6 81.8 82
17/03/2020 15:47:22 71.43 70.68 91.1 81.2 81 81.5 72.46 71.91 89.88 81.6 81.8 82
17/03/2020 15:47:23 67.88 71.1 87.58 81.2 81 81.5 70.26 72.2 87.73 81.5 81.8 82
17/03/2020 15:47:24 76.38 75.32 87.58 81.2 81 81.5 75.89 74.8 87.73 81.5 81.8 82
17/03/2020 15:47:25 80.03 78.58 87.58 81.2 81 81.5 80.13 78.78 87.73 81.5 81.8 82
17/03/2020 15:47:26 81.37 81.21 87.58 81.2 81 81.5 80.46 80.49 87.73 81.5 81.8 82
17/03/2020 15:47:27 100.31 98.53 98.53 82.2 81.4 81.6 98.73 96.97 96.97 82.2 82 82.1
17/03/2020 15:47:28 93.93 98.98 98.98 82.5 81.5 81.6 92.21 97.37 97.37 82.4 82.1 82.1
17/03/2020 15:47:29 79.44 95.68 98.98 82.5 81.5 81.7 79.85 94.08 97.37 82.4 82.1 82.1
17/03/2020 15:47:30 73.81 91.63 98.98 82.5 81.5 81.6 76.36 90.14 97.37 82.4 82.1 82.1
17/03/2020 15:47:31 78.4 87.48 98.98 82.5 81.5 81.7 77.52 86.13 97.37 82.4 82.1 82.1
17/03/2020 15:47:32 67.37 83.9 98.98 82.5 81.5 81.7 70.43 82.63 97.37 82.4 82.1 82.1
17/03/2020 15:47:33 72.98 79.81 98.98 82.5 81.5 81.7 73.08 78.8 97.37 82.4 82.1 82.1
17/03/2020 15:47:34 73.71 77.09 98.98 82.5 81.5 81.7 75.55 76.34 97.37 82.4 82.1 82.1
17/03/2020 15:47:35 81.47 80.75 98.98 82.5 81.5 81.7 82.51 81.65 97.37 82.4 82.1 82.1
17/03/2020 15:47:36 73.03 79.82 98.98 82.5 81.5 81.7 75.7 80.89 97.37 82.4 82.1 82.1
17/03/2020 15:47:37 72.2 76.97 98.98 82.5 81.5 81.6 75.56 78.59 97.37 82.4 82.1 82.1
17/03/2020 15:47:38 69.41 74.53 98.98 82.5 81.5 81.6 73.92 76.8 97.37 82.4 82.1 82.1
17/03/2020 15:47:39 70.99 72.16 98.98 82.5 81.5 81.6 75.27 75.52 97.37 82.4 82.1 82.1
17/03/2020 15:47:40 71.35 71.59 98.98 82.4 81.5 81.6 75.39 75.55 97.37 82.4 82.1 82.1
17/03/2020 15:47:41 70.19 71.61 98.98 82.4 81.5 81.6 73.98 75.43 97.37 82.4 82.1 82.1
17/03/2020 15:47:42 65.21 70.51 98.98 82.4 81.5 81.6 69.64 74.39 97.37 82.4 82.1 82.1
17/03/2020 15:47:43 65.26 67.99 98.98 82.4 81.5 81.6 70.08 72.05 97.37 82.4 82.1 82.1
17/03/2020 15:47:44 66.73 67.11 98.98 82.4 81.5 81.6 69.77 70.84 97.37 82.4 82.1 82.1
17/03/2020 15:47:45 70.58 69.61 98.98 82.4 81.5 81.6 72.2 71.52 97.37 82.4 82.1 82.1
17/03/2020 15:47:46 77.16 75.64 98.98 82.4 81.5 81.6 79.14 77.55 97.37 82.4 82.1 82.1
17/03/2020 15:47:47 77.5 77.07 98.98 82.4 81.5 81.6 79.23 78.72 97.37 82.4 82.1 82.1
17/03/2020 15:47:48 72.9 76.93 98.98 82.4 81.5 81.6 76.2 78.65 97.37 82.4 82.1 82.1
17/03/2020 15:47:49 79.54 78.4 98.98 82.4 81.5 81.6 80.77 79.94 97.37 82.4 82.1 82.1
17/03/2020 15:47:50 78.88 79.37 98.98 82.4 81.5 81.6 79.31 80.2 97.37 82.4 82.1 82.1
17/03/2020 15:47:51 77.24 78.58 98.98 82.4 81.5 81.6 78.06 79.36 97.37 82.4 82.1 82.1
17/03/2020 15:47:52 78.61 79.15 98.98 82.4 81.5 81.6 79.15 79.61 97.37 82.4 82.1 82.1
17/03/2020 15:47:53 77.25 78.4 98.98 82.4 81.5 81.6 79.06 79.32 97.37 82.4 82.1 82.1
17/03/2020 15:47:54 73.26 77.6 98.98 82.4 81.5 81.6 75.35 78.93 97.37 82.4 82.1 82.1
17/03/2020 15:47:55 80.53 79.66 98.98 82.4 81.5 81.6 81.14 80.42 97.37 82.4 82.1 82.1
17/03/2020 15:47:56 77.45 80.05 98.98 82.4 81.5 81.6 79.19 80.83 97.37 82.3 82.1 82.1
17/03/2020 15:47:57 74.08 78 98.98 82.4 81.5 81.6 76.67 79.36 97.37 82.3 82.1 82.1
17/03/2020 15:47:58 75.13 75.94 95.68 82.3 81.5 81.6 76.98 77.82 94.08 82.3 82.1 82.1
17/03/2020 15:47:59 82.06 81.17 91.63 82.3 81.5 81.6 82.51 81.69 90.14 82.3 82 82.1
17/03/2020 15:48:00 81.21 81.38 87.48 82.4 81.5 81.6 81.55 81.86 86.13 82.3 82 82.1
17/03/2020 15:48:01 76.65 81.19 83.9 82.4 81.4 81.6 77.28 81.58 82.63 82.3 81.9 82.1
17/03/2020 15:48:02 74.43 78.84 81.38 82.4 81.4 81.6 76.03 79.35 81.86 82.3 81.9 82.1
17/03/2020 15:48:03 86.92 85.06 85.06 82.4 81.5 81.7 86.5 84.74 84.74 82.3 81.9 82.1
17/03/2020 15:48:04 79.24 85.18 85.18 82.4 81.4 81.7 80.18 84.88 84.88 82.3 81.9 82.1
17/03/2020 15:48:05 70.95 82.03 85.18 82.4 81.4 81.7 73.88 82.16 84.88 82.3 81.8 82.1
17/03/2020 15:48:06 65.86 78.25 85.18 82.4 81.4 81.7 70.09 78.79 84.88 82.3 81.8 82.1
17/03/2020 15:48:07 75.55 75.51 85.18 82.4 81.4 81.7 77.18 76.8 84.88 82.3 81.8 82.1
17/03/2020 15:48:08 80.49 79.35 85.18 82.4 81.4 81.7 80.48 79.58 84.88 82.3 81.8 82.1
17/03/2020 15:48:09 78.08 78.8 85.18 82.4 81.4 81.7 78.42 79.1 84.88 82.3 81.8 82.1
17/03/2020 15:48:10 76.99 78.96 85.18 82.3 81.4 81.7 76.92 79.02 84.88 82.3 81.8 82.1
17/03/2020 15:48:11 79.67 78.97 85.18 82.3 81.4 81.7 79.42 78.82 84.88 82.3 81.8 82.1
17/03/2020 15:48:12 73.31 78.86 85.18 82.3 81.4 81.7 76.41 78.7 84.88 82.3 81.8 82.1
17/03/2020 15:48:13 78.59 78.29 85.18 82.3 81.4 81.7 78.62 78.68 84.88 82.3 81.8 82.1
17/03/2020 15:48:14 77.36 78.21 85.18 82.3 81.4 81.7 77.82 78.59 84.88 82.3 81.8 82.1
17/03/2020 15:48:15 77.37 78.31 85.18 82.4 81.4 81.7 78.02 78.71 84.88 82.3 81.8 82.1
17/03/2020 15:48:16 73.14 77.47 85.18 82.4 81.4 81.7 75.98 78.01 84.88 82.3 81.8 82.1
17/03/2020 15:48:17 79.33 79.21 85.18 82.4 81.4 81.7 79.96 79.93 84.88 82.3 81.8 82.1
17/03/2020 15:48:18 83.43 82.56 85.18 82.4 81.4 81.7 83.72 82.89 84.88 82.3 81.8 82.1
17/03/2020 15:48:19 82.97 83.77 85.18 82.4 81.4 81.7 83.15 83.84 84.88 82.3 81.8 82.1
17/03/2020 15:48:20 77.3 82.3 85.18 82.4 81.3 81.7 77.67 82.58 84.88 82.3 81.7 82.1
17/03/2020 15:48:21 86.87 85.27 85.27 82.4 81.3 81.7 86.78 85.21 85.21 82.4 81.7 82.1
17/03/2020 15:48:22 85.24 85.57 85.57 82.4 81.3 81.7 84.8 85.28 85.28 82.4 81.7 82.1
17/03/2020 15:48:23 88 87.8 87.8 82.5 81.3 81.7 86.86 86.79 86.79 82.4 81.7 82.1
17/03/2020 15:48:24 85.14 87.97 87.97 82.5 81.2 81.7 84.09 86.91 86.91 82.4 81.7 82.1
17/03/2020 15:48:25 82.68 85.91 87.97 82.5 81.2 81.7 82.35 84.9 86.91 82.5 81.6 82.1
17/03/2020 15:48:26 94.19 92.94 92.94 82.7 81.3 81.7 96.08 95.15 95.15 82.8 81.8 82.1
17/03/2020 15:48:27 88.57 93.34 93.34 82.8 81.3 81.7 91.99 95.96 95.96 82.9 81.8 82.1
17/03/2020 15:48:28 79.72 90.29 93.34 82.8 81.3 81.7 80.52 92.79 95.96 82.9 81.8 82.1
17/03/2020 15:48:29 79.43 86.61 93.34 82.8 81.3 81.7 80.25 88.97 95.96 82.9 81.8 82.1
17/03/2020 15:48:30 79.82 83.55 93.34 82.8 81.3 81.7 80.03 85.57 95.96 82.9 81.8 82.1
17/03/2020 15:48:31 78.72 81.86 93.34 82.8 81.3 81.7 79.27 83.11 95.96 82.9 81.8 82.1
17/03/2020 15:48:32 73.13 80 93.34 82.8 81.2 81.7 74.81 81.05 95.96 82.9 81.7 82.1
17/03/2020 15:48:33 78.59 78.44 93.34 82.8 81.2 81.7 79.7 79.5 95.96 82.9 81.7 82.1
17/03/2020 15:48:34 80.55 80.56 93.34 82.8 81.2 81.7 81.1 81.22 95.96 82.9 81.7 82.1
17/03/2020 15:48:35 75.46 79.23 93.34 82.8 81.2 81.7 76.91 80.01 95.96 82.9 81.7 82.1
17/03/2020 15:48:36 78.77 78.64 93.34 82.8 81.2 81.7 79.96 79.68 95.96 82.9 81.7 82.1
17/03/2020 15:48:37 84.26 82.93 93.34 82.8 81.2 81.7 84.28 83.12 95.96 82.9 81.7 82.1
17/03/2020 15:48:38 80.2 82.8 93.34 82.8 81.2 81.7 81.02 83.05 95.96 82.9 81.7 82.1
17/03/2020 15:48:39 79.74 81.43 93.34 82.8 81.2 81.7 80.96 81.95 95.96 82.9 81.7 82.1
17/03/2020 15:48:40 83.3 83.57 93.34 82.8 81.2 81.7 83.44 83.87 95.96 83 81.7 82.1
17/03/2020 15:48:41 78.4 81.4 93.34 82.8 81.2 81.7 79.57 81.91 95.96 83 81.7 82.1
17/03/2020 15:48:42 75.95 79.78 93.34 82.8 81.2 81.7 77.45 80.59 95.96 83 81.7 82.1
17/03/2020 15:48:43 78.51 78.81 93.34 82.8 81.2 81.7 79.1 79.48 95.96 83 81.7 82.1
17/03/2020 15:48:44 79.56 79.67 93.34 82.8 81.2 81.7 80.39 80.39 95.96 83 81.7 82.1
17/03/2020 15:48:45 79.24 80.7 93.34 82.8 81.2 81.7 79.6 81.15 95.96 82.9 81.7 82.1
17/03/2020 15:48:46 76.07 78.81 93.34 82.8 81.2 81.7 77.97 79.4 95.96 82.9 81.7 82.1
17/03/2020 15:48:47 80.83 80.37 93.34 82.8 81.2 81.7 81.03 80.68 95.96 82.9 81.7 82.1
17/03/2020 15:48:48 80.48 80.66 93.34 82.8 81.2 81.7 80.54 80.88 95.96 82.9 81.7 82.1
17/03/2020 15:48:49 78.6 80.42 93.34 82.8 81.2 81.7 79.03 80.6 95.96 82.9 81.7 82.1
17/03/2020 15:48:50 83.73 83.47 93.34 82.8 81.3 81.7 82.83 82.72 95.96 82.9 81.7 82.1
17/03/2020 15:48:51 74.7 82.38 93.34 82.8 81.3 81.7 76.37 81.74 95.96 82.9 81.7 82.1
17/03/2020 15:48:52 76.1 79.2 93.34 82.8 81.3 81.7 76.96 79.19 95.96 82.9 81.7 82.1
17/03/2020 15:48:53 77.61 77.83 93.34 82.8 81.3 81.7 77.95 78.11 95.96 82.9 81.7 82.1
17/03/2020 15:48:54 80.39 80.44 93.34 82.8 81.3 81.7 80.71 80.66 95.96 82.9 81.7 82.1
17/03/2020 15:48:55 72.37 79.2 93.34 82.8 81.3 81.7 74.39 79.56 95.96 82.9 81.7 82.1
17/03/2020 15:48:56 79.7 79.19 93.34 82.8 81.3 81.7 80.33 79.81 95.96 82.9 81.7 82.1
17/03/2020 15:48:57 76.05 79.31 90.29 82.8 81.3 81.7 77.53 79.97 92.79 82.9 81.7 82.1
17/03/2020 15:48:58 78.32 78.22 86.61 82.8 81.3 81.7 79.62 79.48 88.97 82.9 81.7 82.1
17/03/2020 15:48:59 76.36 78.25 83.57 82.8 81.3 81.7 79.17 79.68 85.57 82.9 81.7 82.1
17/03/2020 15:49:00 82.13 81.06 83.57 82.8 81.3 81.7 82.44 82.05 83.87 82.9 81.7 82.1
17/03/2020 15:49:01 74.47 80.34 83.57 82.7 81.3 81.7 76.04 81.12 83.87 82.9 81.7 82.1
17/03/2020 15:49:02 80.15 80.08 83.57 82.7 81.3 81.7 80.71 80.66 83.87 82.8 81.7 82.1
17/03/2020 15:49:03 77.87 80.41 83.57 82.7 81.3 81.7 79.64 81.11 83.87 82.8 81.7 82.1
17/03/2020 15:49:04 79.45 79.51 83.57 82.7 81.3 81.7 80.69 80.7 83.87 82.8 81.7 82.1
17/03/2020 15:49:05 77.49 79.57 83.57 82.7 81.3 81.7 78.78 80.66 83.87 82.8 81.7 82.1
17/03/2020 15:49:06 77.05 78.33 83.57 82.7 81.3 81.7 78.26 79.61 83.87 82.8 81.7 82.1
17/03/2020 15:49:07 81.14 80.8 83.57 82.8 81.3 81.7 81.52 81.26 83.87 82.9 81.7 82.1
17/03/2020 15:49:08 78.71 80.24 83.57 82.8 81.3 81.7 79.76 80.87 83.87 82.9 81.7 82.1
17/03/2020 15:49:09 75.85 78.73 83.57 82.8 81.3 81.7 77.47 79.71 83.87 82.9 81.7 82.1
17/03/2020 15:49:10 75.86 77.41 83.47 82.8 81.3 81.7 78.03 78.98 82.72 82.9 81.7 82.1
17/03/2020 15:49:11 75.19 76.49 83.47 82.8 81.3 81.7 77.11 78.13 82.72 82.9 81.7 82.1
17/03/2020 15:49:12 79.8 79.27 83.47 82.8 81.3 81.7 80.65 80.23 82.72 82.9 81.7 82.1
17/03/2020 15:49:13 81.96 81.51 83.47 82.8 81.3 81.7 82.89 82.34 82.72 82.9 81.7 82.1
17/03/2020 15:49:14 77.4 81.68 83.47 82.8 81.3 81.7 79.14 82.47 82.72 82.9 81.7 82.1
17/03/2020 15:49:15 73.85 79.11 83.47 82.8 81.3 81.7 75.03 80.36 82.72 82.9 81.7 82.1
17/03/2020 15:49:16 74.95 76.75 83.47 82.8 81.3 81.7 75.74 77.79 82.72 82.9 81.7 82.1
17/03/2020 15:49:17 77.05 77.14 83.47 82.8 81.3 81.7 78.13 78.16 82.72 82.9 81.7 82.1
17/03/2020 15:49:18 73.14 76.13 83.47 82.8 81.3 81.7 74.85 77.23 82.72 82.9 81.7 82.1
17/03/2020 15:49:19 75.89 75.72 83.47 82.8 81.3 81.7 77.72 77.41 82.72 82.9 81.7 82.1
17/03/2020 15:49:20 76.83 76.46 82.38 82.8 81.3 81.7 78.76 78.31 82.47 82.9 81.7 82.1
17/03/2020 15:49:21 75.37 76.61 81.68 82.7 81.3 81.7 77.37 78.29 82.47 82.8 81.7 82.1
17/03/2020 15:49:22 75.3 76.09 81.68 82.7 81.3 81.7 77.55 78.2 82.47 82.8 81.7 82.1
17/03/2020 15:49:23 78.02 77.86 81.68 82.6 81.3 81.7 78.86 78.96 82.47 82.7 81.7 82.1
17/03/2020 15:49:24 76 77.82 81.68 82.6 81.3 81.7 77.51 78.84 82.47 82.7 81.7 82.1
17/03/2020 15:49:25 80.92 79.88 81.68 82.6 81.3 81.7 81.43 80.57 82.47 82.7 81.7 82.1
17/03/2020 15:49:26 78.89 80.23 81.68 82.6 81.3 81.7 80.19 80.89 82.47 82.7 81.7 82.1
17/03/2020 15:49:27 76.29 79.03 81.68 82.6 81.3 81.7 78.19 80.18 82.47 82.7 81.7 82.1
17/03/2020 15:49:28 77.02 77.49 81.68 82.6 81.3 81.7 78.13 78.87 82.47 82.7 81.7 82.1
17/03/2020 15:49:29 77.52 78.24 81.68 82.6 81.3 81.7 78.47 79.23 82.47 82.7 81.7 82.1
17/03/2020 15:49:30 74.76 77.23 81.68 82.6 81.3 81.7 76.41 78.33 82.47 82.7 81.7 82.1
17/03/2020 15:49:31 75.75 76.21 81.68 82.6 81.3 81.7 77.17 77.54 82.47 82.7 81.7 82.1
17/03/2020 15:49:32 76.58 76.5 81.68 82.6 81.3 81.7 78.34 78.02 82.47 82.7 81.7 82.1
17/03/2020 15:49:33 73.87 76.2 81.68 82.6 81.3 81.7 75.3 77.93 82.47 82.7 81.7 82.1
17/03/2020 15:49:34 77.39 76.74 81.68 82.6 81.3 81.7 78.42 77.87 82.47 82.7 81.7 82.1
17/03/2020 15:49:35 77.74 77.61 81.68 82.6 81.3 81.7 78.64 78.56 82.47 82.7 81.7 82.1
17/03/2020 15:49:36 75.46 77.26 81.68 82.6 81.3 81.7 78.15 78.39 82.47 82.7 81.7 82.1
17/03/2020 15:49:37 75.19 76.21 81.68 82.6 81.3 81.7 77.95 78.21 82.47 82.7 81.7 82.1
17/03/2020 15:49:38 73.84 75.76 81.68 82.6 81.3 81.7 76.8 78.35 82.47 82.7 81.7 82.1
17/03/2020 15:49:39 83.89 82.11 82.11 82.6 81.3 81.7 84.08 82.52 82.52 82.7 81.8 82.1
17/03/2020 15:49:40 81 82.47 82.47 82.6 81.3 81.7 81.91 82.99 82.99 82.7 81.8 82.1
17/03/2020 15:49:41 81.77 81.96 82.47 82.6 81.3 81.7 82.48 82.57 82.99 82.7 81.8 82.1
17/03/2020 15:49:42 76.68 81.59 82.47 82.6 81.3 81.7 77.52 82.27 82.99 82.7 81.8 82.1
17/03/2020 15:49:43 79.14 79.5 82.47 82.6 81.3 81.7 79.5 80.19 82.99 82.7 81.8 82.1
17/03/2020 15:49:44 78.26 79.49 82.47 82.6 81.3 81.7 78.5 79.73 82.99 82.7 81.8 82.1
17/03/2020 15:49:45 76.7 78.87 82.47 82.6 81.3 81.7 77.4 79.18 82.99 82.7 81.8 82.1
17/03/2020 15:49:46 77.95 78.07 82.47 82.6 81.3 81.7 78.81 78.73 82.99 82.7 81.8 82.1
17/03/2020 15:49:47 79.52 79.02 82.47 82.6 81.3 81.7 79.93 79.54 82.99 82.7 81.8 82.1
17/03/2020 15:49:48 78.52 79.2 82.47 82.6 81.3 81.7 79.32 79.66 82.99 82.7 81.8 82.1
17/03/2020 15:49:49 75.13 78.73 82.47 82.6 81.3 81.7 77.13 79.4 82.99 82.7 81.8 82.1
17/03/2020 15:49:50 74.35 76.99 82.47 82.6 81.3 81.7 76.55 78.29 82.99 82.7 81.8 82.1
17/03/2020 15:49:51 76.88 76.53 82.47 82.6 81.3 81.7 78.75 78.38 82.99 82.7 81.8 82.1
17/03/2020 15:49:52 79.66 78.82 82.47 82.6 81.3 81.7 80.69 80.1 82.99 82.7 81.8 82.1
17/03/2020 15:49:53 78.04 78.87 82.47 82.6 81.3 81.7 78.86 79.96 82.99 82.7 81.8 82.1
17/03/2020 15:49:54 81.81 81.25 82.47 82.6 81.3 81.7 81.7 81.37 82.99 82.7 81.8 82.1
17/03/2020 15:49:55 80.62 81.48 82.47 82.6 81.3 81.7 80.9 81.56 82.99 82.8 81.8 82.1
17/03/2020 15:49:56 81.36 81.44 82.47 82.6 81.3 81.7 81.54 81.6 82.99 82.8 81.8 82.1
17/03/2020 15:49:57 74.15 81.18 82.47 82.6 81.3 81.7 76.28 81.37 82.99 82.8 81.8 82.1
17/03/2020 15:49:58 76.84 78.15 82.47 82.6 81.3 81.7 77.97 78.87 82.99 82.7 81.8 82.1
17/03/2020 15:49:59 75.33 77.64 82.47 82.6 81.3 81.7 77.73 78.58 82.99 82.8 81.8 82.1
17/03/2020 15:50:00 76.55 76.67 82.47 82.6 81.3 81.7 78.64 78.69 82.99 82.8 81.8 82.1
17/03/2020 15:50:01 76.05 76.99 82.47 82.6 81.3 81.7 77.74 78.89 82.99 82.8 81.8 82.1
17/03/2020 15:50:02 77.71 77.21 82.47 82.6 81.3 81.7 79.36 78.94 82.99 82.8 81.8 82.1
17/03/2020 15:50:03 77.4 77.81 82.47 82.6 81.3 81.7 78.2 79.08 82.99 82.8 81.8 82.1
17/03/2020 15:50:04 78.06 78.29 82.47 82.6 81.3 81.7 78.9 79.09 82.99 82.8 81.8 82.1
17/03/2020 15:50:05 74.76 77.4 82.47 82.6 81.3 81.7 76.46 78.48 82.99 82.8 81.8 82.1
17/03/2020 15:50:06 75.94 76.15 82.47 82.6 81.3 81.7 77.46 77.59 82.99 82.7 81.8 82.1
17/03/2020 15:50:07 80.98 79.89 82.47 82.6 81.3 81.7 81.36 80.42 82.99 82.7 81.8 82.1
17/03/2020 15:50:08 75.01 79.75 82.47 82.6 81.3 81.7 76.37 80.31 82.99 82.7 81.8 82.1
17/03/2020 15:50:09 77.31 77.59 82.47 82.6 81.3 81.7 78.76 78.79 82.99 82.7 81.8 82.1
17/03/2020 15:50:10 81.06 80.21 81.96 82.6 81.3 81.7 81.31 80.62 82.57 82.7 81.8 82.1
17/03/2020 15:50:11 80.64 81.03 81.59 82.6 81.3 81.7 80.63 81.08 82.27 82.7 81.8 82.1
17/03/2020 15:50:12 75.92 80.15 81.48 82.6 81.3 81.7 77.51 80.39 81.6 82.7 81.8 82.1
17/03/2020 15:50:13 76.39 78.2 81.48 82.6 81.3 81.7 78.25 79.02 81.6 82.7 81.8 82.1
17/03/2020 15:50:14 77.18 77.3 81.48 82.6 81.3 81.7 79.22 79.01 81.6 82.7 81.8 82.1
17/03/2020 15:50:15 88.84 88.07 88.07 82.6 81.3 81.7 87.8 87.09 87.09 82.8 81.8 82.1
17/03/2020 15:50:16 83.81 88.43 88.43 82.7 81.3 81.7 83.19 87.45 87.45 82.8 81.8 82.1
17/03/2020 15:50:17 91.56 90.72 90.72 82.8 81.4 81.7 90.36 89.52 89.52 82.9 81.9 82.1
17/03/2020 15:50:18 82.53 90.53 90.72 82.8 81.4 81.7 82.56 89.36 89.52 82.9 81.9 82.1
17/03/2020 15:50:19 75.57 87.11 90.72 82.8 81.4 81.7 77.21 86.19 89.52 82.9 81.9 82.1
17/03/2020 15:50:20 82.61 83.57 90.72 82.7 81.4 81.7 82.96 83.41 89.52 82.9 81.9 82.1
17/03/2020 15:50:21 80.63 82.89 90.72 82.8 81.4 81.7 80.85 82.83 89.52 82.9 81.9 82.1
17/03/2020 15:50:22 79.84 81.58 90.72 82.8 81.4 81.7 80.27 81.67 89.52 82.9 81.9 82.1
17/03/2020 15:50:23 76.31 80.59 90.72 82.7 81.4 81.7 77.17 80.86 89.52 82.8 81.9 82.1
17/03/2020 15:50:24 76.56 78.35 90.72 82.7 81.4 81.7 78.88 79.17 89.52 82.8 81.9 82.1
17/03/2020 15:50:25 78.59 78.44 90.72 82.7 81.4 81.7 79.94 79.75 89.52 82.8 81.9 82.1
17/03/2020 15:50:26 83.2 81.95 90.72 82.7 81.4 81.7 83.32 82.3 89.52 82.8 81.9 82.1
17/03/2020 15:50:27 82.42 82.41 90.72 82.8 81.4 81.7 82.32 82.54 89.52 82.8 81.9 82.1
17/03/2020 15:50:28 82.48 82.57 90.72 82.8 81.4 81.7 82.48 82.61 89.52 82.9 81.9 82.1
17/03/2020 15:50:29 85.78 85.12 90.72 82.8 81.4 81.7 85.89 85.2 89.52 82.9 81.8 82.1
17/03/2020 15:50:30 82.15 85.15 90.72 82.8 81.4 81.7 82.46 85.25 89.52 82.9 81.8 82.2
17/03/2020 15:50:31 77.21 83.18 90.72 82.8 81.4 81.7 77.99 83.38 89.52 82.9 81.8 82.2
17/03/2020 15:50:32 81.92 81.54 90.72 82.8 81.4 81.7 82.21 81.88 89.52 82.9 81.8 82.2
17/03/2020 15:50:33 77.38 81.29 90.72 82.8 81.4 81.7 78.41 81.59 89.52 82.9 81.8 82.2
17/03/2020 15:50:34 77.45 79.13 90.72 82.8 81.4 81.7 79.72 80.09 89.52 82.9 81.8 82.2
17/03/2020 15:50:35 79.13 79.2 90.72 82.8 81.4 81.7 79.65 79.89 89.52 82.9 81.8 82.2
17/03/2020 15:50:36 79.62 79.83 90.72 82.8 81.4 81.7 80.2 80.12 89.52 82.9 81.8 82.2
17/03/2020 15:50:37 75.97 79.24 90.72 82.8 81.4 81.7 78.18 80.33 89.52 82.9 81.8 82.2
17/03/2020 15:50:38 76.24 77.27 90.72 82.8 81.4 81.7 77.92 78.71 89.52 82.9 81.8 82.2
17/03/2020 15:50:39 80.78 79.6 90.72 82.8 81.4 81.7 81.17 80.29 89.52 82.9 81.8 82.1
17/03/2020 15:50:40 74.59 79.58 90.72 82.8 81.4 81.7 76.07 80.26 89.52 82.9 81.8 82.1
17/03/2020 15:50:41 77.78 77.79 90.72 82.8 81.4 81.7 79.45 79.2 89.52 82.9 81.9 82.1
17/03/2020 15:50:42 80.75 79.91 90.72 82.8 81.4 81.7 80.93 80.37 89.52 82.9 81.9 82.1
17/03/2020 15:50:43 78.9 80.58 90.72 82.8 81.4 81.7 79.43 80.94 89.52 82.9 81.9 82.1
17/03/2020 15:50:44 76.37 78.81 90.72 82.8 81.4 81.7 77.76 79.4 89.52 82.9 81.9 82.1
17/03/2020 15:50:45 77.81 78.19 90.72 82.8 81.4 81.7 79.03 79.26 89.52 82.9 81.9 82.1
17/03/2020 15:50:46 80.46 79.99 90.72 82.8 81.4 81.7 80.47 80.21 89.52 82.9 81.8 82.1
17/03/2020 15:50:47 77.92 80.03 90.53 82.8 81.4 81.7 79.24 80.33 89.36 82.9 81.8 82.1
17/03/2020 15:50:48 79.47 79.74 87.11 82.7 81.4 81.7 80.38 80.55 86.19 82.8 81.8 82.1
17/03/2020 15:50:49 80.47 80.81 85.15 82.7 81.4 81.7 81.32 81.29 85.25 82.8 81.9 82.1
17/03/2020 15:50:50 79.92 80.42 85.15 82.7 81.4 81.7 80.6 81.23 85.25 82.8 81.9 82.1
17/03/2020 15:50:51 76.53 79.65 85.15 82.7 81.4 81.7 77.73 80.48 85.25 82.8 81.9 82.1
17/03/2020 15:50:52 78.94 78.8 85.15 82.6 81.4 81.7 79.8 79.62 85.25 82.7 81.9 82.1
17/03/2020 15:50:53 79.88 79.58 85.15 82.6 81.4 81.7 80.62 80.36 85.25 82.7 81.9 82.1
17/03/2020 15:50:54 80.12 79.97 85.15 82.6 81.4 81.7 80.87 80.75 85.25 82.7 81.9 82.1
17/03/2020 15:50:55 77.37 79.96 85.15 82.6 81.4 81.7 78.28 80.75 85.25 82.7 81.9 82.1
17/03/2020 15:50:56 74.7 78.39 85.15 82.6 81.4 81.7 76.67 79.29 85.25 82.7 81.9 82.1
17/03/2020 15:50:57 76.05 76.63 85.15 82.6 81.4 81.7 77.68 78.02 85.25 82.7 81.9 82.1
17/03/2020 15:50:58 77.09 77.04 85.15 82.5 81.4 81.7 77.64 77.94 85.25 82.6 81.9 82.1
17/03/2020 15:50:59 74.89 76.88 85.15 82.5 81.4 81.7 76.31 77.74 85.25 82.6 81.9 82.1
17/03/2020 15:51:00 78.84 78.08 83.18 82.5 81.4 81.7 80.77 79.95 83.38 82.6 81.9 82.1
17/03/2020 15:51:01 79.67 79.96 81.54 82.5 81.4 81.7 80.46 81.02 81.88 82.6 81.9 82.1
17/03/2020 15:51:02 75.18 78.63 81.29 82.5 81.4 81.7 77.81 79.93 81.59 82.6 81.9 82.1
17/03/2020 15:51:03 80.01 79.75 80.81 82.5 81.4 81.7 80.57 80.52 81.29 82.6 81.9 82.1
17/03/2020 15:51:04 82.98 81.86 81.86 82.5 81.4 81.7 83.47 82.46 82.46 82.6 81.9 82.2
17/03/2020 15:51:05 79.82 81.87 81.87 82.5 81.4 81.7 80.92 82.45 82.46 82.6 81.9 82.2
17/03/2020 15:51:06 77.87 80.89 81.87 82.5 81.4 81.7 79.53 81.76 82.46 82.6 81.9 82.2
17/03/2020 15:51:07 75.75 79.23 81.87 82.5 81.4 81.7 77.47 80.49 82.46 82.6 81.9 82.2
17/03/2020 15:51:08 74.95 77.3 81.87 82.5 81.4 81.7 76.52 78.78 82.46 82.6 81.8 82.2
17/03/2020 15:51:09 75.05 75.92 81.87 82.5 81.4 81.7 76.3 77.45 82.46 82.6 81.8 82.2
17/03/2020 15:51:10 80.59 79.22 81.87 82.5 81.4 81.7 81.68 80.13 82.46 82.6 81.8 82.2
17/03/2020 15:51:11 76.76 78.81 81.87 82.5 81.4 81.7 78.58 80.12 82.46 82.6 81.8 82.2
17/03/2020 15:51:12 73.81 77.53 81.87 82.5 81.4 81.7 76.32 79.1 82.46 82.6 81.8 82.2
17/03/2020 15:51:13 74.08 75.69 81.87 82.5 81.4 81.7 75.91 77.72 82.46 82.6 81.8 82.2
17/03/2020 15:51:14 76.44 76.3 81.87 82.5 81.4 81.7 77.3 77.4 82.46 82.6 81.8 82.2
17/03/2020 15:51:15 83.8 82.21 82.21 82.5 81.4 81.7 84.41 82.6 82.6 82.6 81.8 82.2
17/03/2020 15:51:16 79.24 81.25 82.21 82.5 81.4 81.7 80.58 82.16 82.6 82.6 81.8 82.2
17/03/2020 15:51:17 79.07 80.86 82.21 82.5 81.4 81.7 79.52 81.62 82.6 82.6 81.8 82.2
17/03/2020 15:51:18 77.52 79.66 82.21 82.4 81.4 81.7 84.63 84.19 84.19 82.6 81.8 82.2
17/03/2020 15:51:19 77.85 78.16 82.21 82.4 81.4 81.7 80.19 83.45 84.19 82.6 81.8 82.2
17/03/2020 15:51:20 79.06 79.29 82.21 82.4 81.4 81.7 81.18 82.11 84.19 82.6 81.8 82.2
17/03/2020 15:51:21 77.12 78.47 82.21 82.4 81.4 81.7 80 81.27 84.19 82.6 81.8 82.2
17/03/2020 15:51:22 81.22 81.48 82.21 82.5 81.4 81.7 82.9 83.57 84.19 82.6 81.8 82.2
17/03/2020 15:51:23 84.56 83.88 83.88 82.5 81.4 81.7 84.91 84.51 84.51 82.6 81.8 82.2
17/03/2020 15:51:24 79.46 83.98 83.98 82.4 81.4 81.7 79.94 84.58 84.58 82.6 81.8 82.2
17/03/2020 15:51:25 79.59 81.66 83.98 82.4 81.4 81.7 79.94 82.27 84.58 82.6 81.8 82.2
17/03/2020 15:51:26 78.09 80.45 83.98 82.4 81.4 81.7 78.51 80.83 84.58 82.6 81.8 82.2
17/03/2020 15:51:27 73.05 78.93 83.98 82.4 81.4 81.7 74.38 79.31 84.58 82.6 81.8 82.2
17/03/2020 15:51:28 82.66 82.07 83.98 82.4 81.4 81.7 82.34 81.88 84.58 82.5 81.8 82.2
17/03/2020 15:51:29 73.15 80.18 83.98 82.4 81.4 81.7 75.07 80.06 84.58 82.5 81.8 82.2
17/03/2020 15:51:30 79.8 79.71 83.98 82.4 81.4 81.7 80.11 79.89 84.58 82.5 81.8 82.2
17/03/2020 15:51:31 80.84 80.21 83.98 82.4 81.4 81.7 81.45 80.71 84.58 82.5 81.8 82.2
17/03/2020 15:51:32 78.18 80.22 83.98 82.3 81.4 81.7 78.68 80.72 84.58 82.4 81.8 82.2
17/03/2020 15:51:33 85.66 84.73 84.73 82.2 81.4 81.7 85.56 84.62 84.62 82.3 81.8 82.2
17/03/2020 15:51:34 79.04 83.99 84.73 82.2 81.4 81.7 80.91 84 84.62 82.3 81.8 82.2
17/03/2020 15:51:35 79.92 81.58 84.73 82.1 81.4 81.7 81.7 82.37 84.62 82.2 81.8 82.2
17/03/2020 15:51:36 84.11 84.26 84.73 82.1 81.4 81.7 84.66 85.01 85.01 82.2 81.8 82.2
17/03/2020 15:51:37 74.55 82.23 84.73 82.1 81.4 81.7 76.27 83 85.01 82.2 81.8 82.2
17/03/2020 15:51:38 76.93 79.12 84.73 82.1 81.4 81.7 77.76 80.15 85.01 82.2 81.8 82.2
17/03/2020 15:51:39 81.5 80.81 84.73 82.1 81.4 81.7 81.96 81.39 85.01 82.2 81.8 82.2
17/03/2020 15:51:40 79.61 81.82 84.73 82.1 81.4 81.8 80.77 82.39 85.01 82.2 81.8 82.2
17/03/2020 15:51:41 75.26 79.56 84.73 82.1 81.4 81.7 76.45 80.58 85.01 82.2 81.8 82.2
17/03/2020 15:51:42 77.08 78.39 84.73 82.1 81.4 81.7 77.66 79.09 85.01 82.2 81.8 82.2
17/03/2020 15:51:43 81.09 79.95 84.73 82.1 81.4 81.7 80.44 79.63 85.01 82.2 81.8 82.2
17/03/2020 15:51:44 74.57 79.97 84.73 82 81.4 81.7 75.8 79.61 85.01 82.1 81.8 82.2
17/03/2020 15:51:45 78.13 78.59 84.73 82 81.4 81.7 79.3 79.32 85.01 82.1 81.8 82.2
17/03/2020 15:51:46 78.27 78.4 84.73 82 81.4 81.7 79.01 79.13 85.01 82.1 81.8 82.2
17/03/2020 15:51:47 81.65 81.06 84.73 82 81.4 81.7 81.64 81.03 85.01 82.1 81.8 82.2
17/03/2020 15:51:48 79.73 82.03 84.73 82 81.4 81.7 79.25 81.76 85.01 82.1 81.8 82.2
17/03/2020 15:51:49 78.17 79.74 84.73 82 81.4 81.8 79.04 79.58 85.01 82.1 81.8 82.2
17/03/2020 15:51:50 79.54 79.75 84.73 82 81.4 81.8 79.15 79.58 85.01 82.1 81.8 82.2
17/03/2020 15:51:51 80.43 80.28 84.73 81.8 81.4 81.8 81.86 81.18 85.01 82 81.8 82.2
17/03/2020 15:51:52 88.48 87.28 87.28 81.8 81.5 81.8 87.97 86.81 86.81 81.9 81.8 82.2
17/03/2020 15:51:53 91.04 91.13 91.13 81.9 81.5 81.8 89.85 90.15 90.15 82 81.8 82.2
17/03/2020 15:51:54 85.54 88.94 91.13 81.9 81.5 81.8 86.37 87.97 90.15 82 81.8 82.2
17/03/2020 15:51:55 80.1 87.38 91.13 81.9 81.5 81.8 80.15 87.39 90.15 82 81.8 82.2
17/03/2020 15:51:56 83.27 84.32 91.13 81.9 81.5 81.8 84.59 85.24 90.15 82.1 81.8 82.2
17/03/2020 15:51:57 81.84 84.02 91.13 81.9 81.5 81.8 81.18 84.54 90.15 82 81.8 82.2
17/03/2020 15:51:58 79.55 82.42 91.13 81.9 81.5 81.8 79.18 82.52 90.15 82 81.8 82.2
17/03/2020 15:51:59 75.54 80.71 91.13 81.9 81.5 81.8 76.31 80.66 90.15 82 81.8 82.2
17/03/2020 15:52:00 81.94 81.08 91.13 81.9 81.5 81.8 82.68 81.7 90.15 82 81.8 82.2
17/03/2020 15:52:01 78.85 80.81 91.13 81.8 81.5 81.8 80.77 81.41 90.15 82 81.8 82.2
17/03/2020 15:52:02 80.63 80.88 91.13 81.8 81.5 81.8 81.6 82.01 90.15 81.9 81.8 82.2
17/03/2020 15:52:03 74.48 80.19 91.13 81.8 81.5 81.8 76.47 81.22 90.15 81.9 81.8 82.2
17/03/2020 15:52:04 77.13 78.08 91.13 81.8 81.5 81.8 78.38 79.24 90.15 81.9 81.8 82.2
17/03/2020 15:52:05 73.98 77.1 91.13 81.8 81.5 81.8 76.67 78.48 90.15 81.9 81.8 82.2
17/03/2020 15:52:06 84.32 83.16 91.13 81.8 81.5 81.8 84.87 83.76 90.15 81.9 81.8 82.2
17/03/2020 15:52:07 83.95 84.4 91.13 81.8 81.5 81.8 84.16 84.63 90.15 82 81.8 82.2
17/03/2020 15:52:08 79.36 83.29 91.13 81.8 81.5 81.8 79.9 83.72 90.15 81.9 81.8 82.2
17/03/2020 15:52:09 82.18 82.63 91.13 81.8 81.5 81.8 82.54 82.88 90.15 82 81.9 82.2
17/03/2020 15:52:10 78.02 81.5 91.13 81.8 81.5 81.8 79.17 81.97 90.15 82 81.9 82.2
17/03/2020 15:52:11 78.42 80.12 91.13 81.8 81.5 81.8 79.66 80.96 90.15 82 81.9 82.2
17/03/2020 15:52:12 88.86 87.32 91.13 81.9 81.6 81.8 88.89 87.41 90.15 82 81.9 82.2
17/03/2020 15:52:13 83.41 87.19 91.13 81.9 81.6 81.8 84.08 87.31 90.15 82 81.9 82.2
17/03/2020 15:52:14 77.74 84.92 91.13 81.9 81.6 81.8 78.3 85.24 90.15 82 81.9 82.2
17/03/2020 15:52:15 81.01 82.68 91.13 81.9 81.6 81.8 81.48 82.88 90.15 82.1 81.9 82.2
17/03/2020 15:52:16 81.02 81.39 91.13 81.9 81.6 81.8 80.85 81.82 90.15 82.1 81.9 82.2
17/03/2020 15:52:17 76.09 81.23 91.13 81.9 81.6 81.8 77.49 81.25 90.15 82.1 81.9 82.2
17/03/2020 15:52:18 79.49 79.93 91.13 81.9 81.6 81.8 80.17 80.53 90.15 82.1 81.9 82.2
17/03/2020 15:52:19 76.57 78.75 91.13 81.9 81.6 81.8 78.29 79.44 90.15 82.1 81.9 82.2
17/03/2020 15:52:20 78.67 79.2 91.13 81.9 81.6 81.8 79.94 80.53 90.15 82.1 81.9 82.2
17/03/2020 15:52:21 80.07 79.87 91.13 81.9 81.6 81.8 80.31 80.23 90.15 82.1 81.9 82.2
17/03/2020 15:52:22 79.32 79.81 91.13 82 81.6 81.8 81.16 81.26 90.15 82.1 81.9 82.2
17/03/2020 15:52:23 88.08 87.1 88.94 82 81.6 81.8 88.3 87.5 87.97 82.2 81.9 82.2
17/03/2020 15:52:24 81.84 85 87.38 82 81.6 81.8 82.64 85.41 87.5 82.2 81.9 82.2
17/03/2020 15:52:25 90.24 89.92 89.92 82.1 81.6 81.8 95.17 94.6 94.6 82.5 82 82.2
17/03/2020 15:52:26 94.58 93.88 93.88 82.3 81.7 81.8 97.46 97.46 97.46 82.9 82.2 82.3
17/03/2020 15:52:27 82.07 92.5 93.88 81.3 81.7 81.8 84.12 95.74 97.46 82.3 82.2 82.3
17/03/2020 15:52:28 87.92 88.92 93.88 81.1 81.7 81.8 91.23 92.01 97.46 82.3 82.2 82.3
17/03/2020 15:52:29 80.83 88.69 93.88 81.2 81.7 81.8 83.38 91.87 97.46 82.3 82.2 82.3
17/03/2020 15:52:30 80.51 85.32 93.88 81.2 81.7 81.8 83.09 88.37 97.46 82.3 82.2 82.3
17/03/2020 15:52:31 93.81 92.89 93.88 81.4 81.8 81.8 99.13 98.24 98.24 82.9 82.4 82.3
17/03/2020 15:52:32 89.14 93.48 93.88 81.5 81.8 81.8 94.35 98.87 98.87 83.1 82.5 82.3
17/03/2020 15:52:33 77.14 90.31 93.88 81.5 81.8 81.8 77.78 95.59 98.87 83.1 82.5 82.3
17/03/2020 15:52:34 77.06 86.44 93.88 81.5 81.8 81.8 79.2 91.48 98.87 83.1 82.5 82.3
17/03/2020 15:52:35 75.66 82.96 93.88 81.5 81.8 81.8 77.53 87.64 98.87 83.1 82.5 82.3
17/03/2020 15:52:36 89.48 88.82 93.88 81.6 81.8 81.8 89.38 89.01 98.87 83.2 82.5 82.3
17/03/2020 15:52:37 84.95 88.96 93.88 81.6 81.9 81.8 85.28 89.14 98.87 83.2 82.5 82.3
17/03/2020 15:52:38 84.03 86.62 93.88 81.6 81.9 81.8 84.63 86.88 98.87 83.2 82.5 82.4
17/03/2020 15:52:39 78.32 85.15 93.88 81.6 81.9 81.8 79.75 85.57 98.87 83.2 82.5 82.4
17/03/2020 15:52:40 87.35 86.55 93.88 81.7 81.9 81.8 87.34 86.58 98.87 83.3 82.6 82.4
17/03/2020 15:52:41 87.24 87.7 93.88 81.7 81.9 81.9 87.15 87.63 98.87 83.3 82.6 82.4
17/03/2020 15:52:42 89.51 89.09 93.88 81.8 81.9 81.9 89.35 88.98 98.87 83.4 82.6 82.4
17/03/2020 15:52:43 88.59 89.44 93.88 81.9 81.9 81.9 88.12 89.1 98.87 83.4 82.6 82.4
17/03/2020 15:52:44 82.29 88.68 93.88 81.9 81.9 81.9 82.8 88.41 98.87 83.4 82.6 82.4
17/03/2020 15:52:45 80.55 85.85 93.88 81.9 81.9 81.9 81.85 85.79 98.87 83.4 82.6 82.4
17/03/2020 15:52:46 88.21 87.86 93.88 82 81.9 81.9 89.59 89.13 98.87 83.5 82.6 82.4
17/03/2020 15:52:47 80.12 85.9 93.88 82 81.9 81.9 80.25 87.23 98.87 83.5 82.6 82.4
17/03/2020 15:52:48 82.17 83.18 93.88 82 81.9 81.9 82.24 84.19 98.87 83.5 82.6 82.4
17/03/2020 15:52:49 86.02 85.21 93.88 82 82 81.9 85.86 85.18 98.87 83.5 82.6 82.4
17/03/2020 15:52:50 87.29 86.91 93.88 82.1 82 81.9 87.13 86.8 98.87 83.5 82.6 82.4
17/03/2020 15:52:51 74.09 86.56 93.88 82.1 82 81.9 74.95 86.42 98.87 83.5 82.6 82.4
17/03/2020 15:52:52 73.27 82.65 93.88 82.1 82 81.9 75.14 82.62 98.87 83.5 82.6 82.4
17/03/2020 15:52:53 85.54 85 93.88 82.1 82 81.9 85.71 85.18 98.87 83.5 82.6 82.4
17/03/2020 15:52:54 85.64 85.73 93.88 82.1 82 81.9 85.78 85.83 98.87 83.6 82.6 82.4
17/03/2020 15:52:55 83.3 85.35 93.88 82.1 82 81.9 84.09 85.59 98.87 83.6 82.6 82.4
17/03/2020 15:52:56 82.2 84.48 93.48 82.1 82 81.9 86.04 85.98 98.87 83.6 82.6 82.4
17/03/2020 15:52:57 83.07 83.57 93.48 82.1 82 81.9 86.47 86.41 98.87 83.6 82.6 82.4
17/03/2020 15:52:58 85.98 85.37 93.48 82.2 82 81.9 87.91 87.56 98.87 83.7 82.7 82.4
17/03/2020 15:52:59 85.31 85.52 93.48 82.2 82 81.9 86.92 87.6 98.87 83.7 82.7 82.4
17/03/2020 15:53:00 82.81 85.84 93.48 82.2 82 81.9 82.76 87.32 98.87 83.7 82.7 82.4
17/03/2020 15:53:01 95.53 94.38 94.38 82.5 82.1 81.9 100.66 99.51 99.51 84.3 83 82.5
17/03/2020 15:53:02 88.15 94.08 94.38 82.6 82.1 81.9 88.69 99.18 99.51 84.4 83 82.5
17/03/2020 15:53:03 80.79 91.28 94.38 82.5 82.1 81.9 81.45 95.48 99.51 84.4 83 82.5
17/03/2020 15:53:04 78.52 87.51 94.38 82.5 82.1 81.9 79.76 91.47 99.51 84.4 83 82.5
17/03/2020 15:53:05 78.98 84.06 94.38 82.5 82.1 81.9 80.25 87.67 99.51 84.4 83 82.5
17/03/2020 15:53:06 79.94 81.57 94.38 82.5 82.1 81.9 81.72 84.56 99.51 84.4 83 82.5
17/03/2020 15:53:07 82.71 82.76 94.38 82.5 82.1 81.9 83.29 83.62 99.51 84.4 83 82.5
17/03/2020 15:53:08 81.9 83.42 94.38 82.5 82.1 81.9 83.33 84.32 99.51 84.4 83 82.5
17/03/2020 15:53:09 92.86 90.78 94.38 82.7 82.2 81.9 94.94 92.79 99.51 84.5 83.1 82.5
17/03/2020 15:53:10 90.41 91.52 94.38 82.8 82.2 81.9 93.42 94.01 99.51 84.7 83.1 82.5
17/03/2020 15:53:11 80.99 90.13 94.38 82.8 82.2 81.9 81.58 92.72 99.51 84.7 83.1 82.5
17/03/2020 15:53:12 81.55 86.75 94.38 82.8 82.2 81.9 81.36 89.02 99.51 84.7 83.1 82.5
17/03/2020 15:53:13 79.08 84.32 94.38 82.8 82.2 81.9 78.96 85.88 99.51 84.7 83.1 82.5
17/03/2020 15:53:14 83.54 83.58 94.38 82.8 82.2 81.9 86.76 86.5 99.51 84.7 83.1 82.5
17/03/2020 15:53:15 75.91 83.63 94.38 82.8 82.2 81.9 77.25 86.47 99.51 84.7 83.1 82.5
17/03/2020 15:53:16 76.85 80.19 94.38 82.8 82.2 81.9 77.51 82.88 99.51 84.7 83.1 82.5
17/03/2020 15:53:17 79.21 79.39 94.38 82.8 82.2 81.9 81.8 81.87 99.51 84.7 83.1 82.5
17/03/2020 15:53:18 81.05 81.15 94.38 82.8 82.2 81.9 82.36 82.75 99.51 84.7 83.1 82.5
17/03/2020 15:53:19 74.58 80.17 94.38 82.8 82.2 81.9 77.27 81.62 99.51 84.7 83.1 82.5
17/03/2020 15:53:20 81.48 81.06 94.38 82.8 82.2 81.9 83.62 83.29 99.51 84.7 83.1 82.5
17/03/2020 15:53:21 76.02 80.1 94.38 82.8 82.2 81.9 78.17 82.33 99.51 84.7 83.1 82.5
17/03/2020 15:53:22 94.81 93.97 94.38 83 82.3 82 95.74 94.88 99.51 84.8 83.2 82.5
17/03/2020 15:53:23 91.14 94.56 94.56 83 82.3 82 93.69 96.1 99.51 84.9 83.3 82.6
17/03/2020 15:53:24 78.13 91.8 94.56 83 82.3 82 78.66 93.42 99.51 84.9 83.3 82.6
17/03/2020 15:53:25 81.44 87.95 94.56 83 82.3 82 82.03 89.47 99.51 84.9 83.3 82.6
17/03/2020 15:53:26 78.69 84.87 94.56 82.8 82.3 82 79.82 86.23 99.51 84.7 83.3 82.6
17/03/2020 15:53:27 80.21 82.33 94.56 82.7 82.3 82 81.69 83.6 99.51 84.7 83.3 82.6
17/03/2020 15:53:28 78.83 81.05 94.56 82.7 82.3 82 79.37 82.51 99.51 84.7 83.3 82.6
17/03/2020 15:53:29 79.67 80.63 94.56 82.7 82.3 82 80.04 81.26 99.51 84.7 83.3 82.6
17/03/2020 15:53:30 75.75 79.44 94.56 82.7 82.3 82 76.31 80.11 99.51 84.6 83.3 82.6
17/03/2020 15:53:31 75.35 77.97 94.56 82.7 82.3 82 76.16 78.52 99.18 84.6 83.3 82.6
17/03/2020 15:53:32 85.05 84.3 94.56 82.8 82.3 82 88.7 88.15 96.1 84.7 83.3 82.6
17/03/2020 15:53:33 91.26 90.79 94.56 82.9 82.4 82 94.77 94.33 96.1 84.8 83.3 82.6
17/03/2020 15:53:34 81.66 88.37 94.56 82.9 82.4 82 86.37 92 96.1 84.8 83.3 82.6
17/03/2020 15:53:35 82.13 85.3 94.56 82.9 82.4 82 86.03 89.2 96.1 84.9 83.4 82.6
17/03/2020 15:53:36 75.77 83.56 94.56 82.9 82.4 82 77.27 87.42 96.1 84.9 83.4 82.6
17/03/2020 15:53:37 79.31 80.16 94.56 82.9 82.4 82 79.98 83.7 96.1 84.8 83.4 82.6
17/03/2020 15:53:38 77.02 79.86 94.56 82.8 82.4 82 77.75 82.04 96.1 84.8 83.4 82.6
17/03/2020 15:53:39 80.08 79.99 94.56 82.8 82.4 82 80.34 80.66 96.1 84.8 83.4 82.6
17/03/2020 15:53:40 75.84 79.33 94.56 82.8 82.4 82 77.59 80.06 96.1 84.8 83.4 82.6
17/03/2020 15:53:41 81.62 80.83 94.56 82.8 82.4 82 86.51 85.15 96.1 84.8 83.4 82.6
17/03/2020 15:53:42 78.37 80.35 94.56 82.8 82.4 82 79.05 84.76 96.1 84.8 83.4 82.6
17/03/2020 15:53:43 85.7 85.08 94.56 82.9 82.4 82 85.55 85.31 96.1 84.9 83.4 82.6
17/03/2020 15:53:44 82.53 85.09 94.56 82.9 82.4 82 83.11 85.31 96.1 84.9 83.4 82.6
17/03/2020 15:53:45 75.02 83.67 94.56 82.9 82.4 82 75.59 83.98 96.1 84.9 83.4 82.6
17/03/2020 15:53:46 85.76 84.96 94.56 82.9 82.4 82 88.66 87.49 96.1 84.9 83.4 82.6
17/03/2020 15:53:47 80.41 84.91 94.56 82.9 82.4 82 81.75 87.39 96.1 84.9 83.4 82.6
17/03/2020 15:53:48 80.91 82.5 94.56 82.9 82.4 82 81.54 84.65 96.1 84.9 83.4 82.6
17/03/2020 15:53:49 73.85 81.4 94.56 82.9 82.4 82 75.92 82.8 96.1 84.9 83.4 82.6
17/03/2020 15:53:50 76.27 78.62 94.56 82.9 82.4 82 77.34 80.01 96.1 84.9 83.4 82.6
17/03/2020 15:53:51 78.85 78.71 94.56 82.9 82.4 82 79.48 79.46 96.1 84.9 83.4 82.6
17/03/2020 15:53:52 82.54 82.11 94.56 82.9 82.4 82 81.55 81.29 96.1 84.9 83.4 82.6
17/03/2020 15:53:53 81.1 82.46 91.8 82.9 82.4 82 81.14 81.76 94.33 84.9 83.4 82.6
17/03/2020 15:53:54 84.46 83.94 90.79 82.9 82.4 82 89.33 88.13 94.33 84.9 83.4 82.6
17/03/2020 15:53:55 78.54 83.84 90.79 82.9 82.4 82 81.14 87.91 94.33 84.9 83.4 82.6
17/03/2020 15:53:56 81.46 81.92 90.79 82.9 82.4 82 81.62 84.81 94.33 84.9 83.4 82.6
17/03/2020 15:53:57 77.39 81.59 90.79 82.9 82.4 82 79.65 83.28 94.33 84.9 83.4 82.5
17/03/2020 15:53:58 83.62 83.73 90.79 82.9 82.4 81.9 83.36 83.58 94.33 84.9 83.4 82.5
17/03/2020 15:53:59 85.77 86.35 90.79 83 82.4 81.9 84.83 85.6 94.33 85 83.4 82.5
17/03/2020 15:54:00 78.1 84.14 90.79 82.9 82.4 81.9 78.66 83.58 94.33 85 83.4 82.5
17/03/2020 15:54:01 83.65 84.01 90.79 83 82.4 81.9 88.38 88.29 94.33 85 83.4 82.5
17/03/2020 15:54:02 85.76 85.11 90.79 83 82.4 81.9 89.58 89.85 94.33 85 83.4 82.5
17/03/2020 15:54:03 85.4 85.96 88.37 83 82.4 81.9 87.27 88.57 92 85 83.4 82.5
17/03/2020 15:54:04 94.65 93.28 93.28 83.2 82.5 81.9 98.91 97.58 97.58 85.4 83.6 82.6
17/03/2020 15:54:05 81.17 92.19 93.28 83.2 82.5 81.9 82.89 96.48 97.58 85.4 83.6 82.6
17/03/2020 15:54:06 78.89 88.55 93.28 83.2 82.5 81.9 79.97 92.59 97.58 85.4 83.6 82.6
17/03/2020 15:54:07 78.32 84.98 93.28 83.2 82.5 81.9 78.86 88.69 97.58 85.4 83.6 82.6
17/03/2020 15:54:08 79.62 81.97 93.28 83.2 82.5 81.9 80.33 85.1 97.58 85.4 83.6 82.6
17/03/2020 15:54:09 76.06 80.64 93.28 83.2 82.5 81.9 77.66 82.77 97.58 85.4 83.6 82.6
17/03/2020 15:54:10 78.94 78.93 93.28 83.2 82.5 81.9 81 81.34 97.58 85.4 83.6 82.6
17/03/2020 15:54:11 83.28 81.99 93.28 83.2 82.5 81.9 83.18 82.36 97.58 85.4 83.6 82.6
17/03/2020 15:54:12 89.6 88.92 93.28 83.3 82.5 81.9 90.69 90 97.58 85.4 83.6 82.6
17/03/2020 15:54:13 83.8 88.9 93.28 83.3 82.5 81.9 84.12 90 97.58 85.4 83.6 82.6
17/03/2020 15:54:14 81.81 86.29 93.28 83.3 82.5 81.9 82.63 87.11 97.58 85.4 83.6 82.6
17/03/2020 15:54:15 86.21 85.91 93.28 83.3 82.5 81.9 85.76 86.22 97.58 85.5 83.6 82.6
17/03/2020 15:54:16 81.79 85.09 93.28 83.3 82.5 81.9 82.39 85.13 97.58 85.5 83.6 82.6
17/03/2020 15:54:17 80.33 83.49 93.28 83.3 82.5 81.9 81.01 83.72 97.58 85.5 83.6 82.6
17/03/2020 15:54:18 79.42 81.58 93.28 83.3 82.5 81.9 79.53 82.02 97.58 85.5 83.6 82.6
17/03/2020 15:54:19 88.17 87.19 93.28 83.4 82.5 81.9 88.29 87.32 97.58 85.5 83.6 82.6
17/03/2020 15:54:20 81.9 87.09 93.28 83.4 82.5 81.9 82.55 87.24 97.58 85.5 83.6 82.6
17/03/2020 15:54:21 96.9 95.76 95.76 83.7 82.6 82 96.02 94.96 97.58 85.7 83.7 82.6
17/03/2020 15:54:22 86.55 94.43 95.76 83.7 82.6 82 86.26 93.62 97.58 85.7 83.7 82.6
17/03/2020 15:54:23 84.4 91.14 95.76 83.7 82.6 82 83.97 90.44 97.58 85.7 83.7 82.6
17/03/2020 15:54:24 76.54 88.08 95.76 83.7 82.6 82 77.93 87.48 97.58 85.7 83.7 82.6
17/03/2020 15:54:25 72.08 84.31 95.76 83.7 82.6 82 73.7 83.98 97.58 85.7 83.7 82.6
17/03/2020 15:54:26 79.55 80.93 95.76 83.7 82.6 82 80.61 81.33 97.58 85.7 83.7 82.6
17/03/2020 15:54:27 76.85 79.69 95.76 83.7 82.6 82 79.03 80.3 97.58 85.7 83.7 82.6
17/03/2020 15:54:28 79.4 79.6 95.76 83.7 82.6 82 82.63 82.3 97.58 85.7 83.7 82.6
17/03/2020 15:54:29 64.16 79.07 95.76 83.7 82.6 82 68.95 81.86 97.58 85.7 83.7 82.6
17/03/2020 15:54:30 65.16 75.03 95.76 83.7 82.6 82 67.39 77.92 97.58 85.7 83.7 82.6
17/03/2020 15:54:31 67.28 71.41 95.76 83.7 82.6 82 68.85 74.25 97.58 85.7 83.7 82.6
17/03/2020 15:54:32 85.08 83.39 95.76 83.7 82.6 82 86.13 84.41 97.58 85.7 83.7 82.6
17/03/2020 15:54:33 87.18 86.54 95.76 83.8 82.6 82 88.33 87.56 97.58 85.7 83.7 82.6
17/03/2020 15:54:34 83.33 87.12 95.76 83.8 82.6 82 84.56 88.05 96.48 85.7 83.7 82.6
17/03/2020 15:54:35 89.58 88.2 95.76 83.8 82.6 82 90.33 89.05 94.96 85.8 83.7 82.6
17/03/2020 15:54:36 74.97 87.84 95.76 83.8 82.6 82 77.75 88.68 94.96 85.8 83.7 82.6
17/03/2020 15:54:37 61.46 83.85 95.76 83.8 82.6 82 66.48 84.85 94.96 85.8 83.7 82.6
17/03/2020 15:54:38 61.84 79.65 95.76 83.8 82.6 82 66.4 80.72 94.96 85.7 83.7 82.6
17/03/2020 15:54:39 65.74 75.53 95.76 83.8 82.6 82 67.97 76.73 94.96 85.7 83.7 82.6
17/03/2020 15:54:40 67.53 72.07 95.76 83.8 82.6 82 69.91 73.42 94.96 85.7 83.7 82.6
17/03/2020 15:54:41 72.17 72.46 95.76 83.8 82.6 82 75.15 75.01 94.96 85.7 83.7 82.6
17/03/2020 15:54:42 77.05 76.59 95.76 83.8 82.6 82 80.78 80.18 94.96 85.7 83.7 82.6
17/03/2020 15:54:43 72.82 76.13 95.76 83.8 82.6 82 75.63 79.37 94.96 85.7 83.7 82.6
17/03/2020 15:54:44 85.93 84.99 95.76 83.8 82.6 82 86.1 85.28 94.96 85.7 83.7 82.6
17/03/2020 15:54:45 62.04 83.23 95.76 83.8 82.6 82 67.21 83.62 94.96 85.7 83.7 82.6
17/03/2020 15:54:46 78.44 79.46 95.76 83.8 82.6 82 80.08 80.69 94.96 85.7 83.7 82.6
17/03/2020 15:54:47 88.12 87.33 95.76 83.8 82.6 82 88.55 87.84 94.96 85.8 83.7 82.6
17/03/2020 15:54:48 70.07 86.96 95.76 83.8 82.6 82 72.57 87.45 94.96 85.8 83.7 82.6
17/03/2020 15:54:49 74.58 82.83 95.76 83.8 82.6 82 77.74 83.38 94.96 85.8 83.7 82.6
17/03/2020 15:54:50 86.81 86.13 95.76 83.9 82.6 82 86.68 86.09 94.96 85.8 83.7 82.6
17/03/2020 15:54:51 72.83 86 94.43 83.9 82.6 82 73.64 85.96 93.62 85.8 83.7 82.6
17/03/2020 15:54:52 62.08 81.98 91.14 83.9 82.6 82 67.74 82.01 90.44 85.8 83.7 82.6
17/03/2020 15:54:53 65.56 77.81 88.2 83.9 82.6 82 69.53 78.03 89.05 85.8 83.7 82.6
17/03/2020 15:54:54 81.65 80.58 88.2 83.9 82.6 82 83.12 81.97 89.05 85.8 83.7 82.6
17/03/2020 15:54:55 82.37 82.49 88.2 83.9 82.6 82 83.8 83.87 89.05 85.8 83.7 82.6
17/03/2020 15:54:56 77.63 81.34 88.2 83.9 82.6 82 81.3 82.96 89.05 85.8 83.7 82.6
17/03/2020 15:54:57 81.86 81.88 88.2 83.9 82.6 82 81.56 82.37 89.05 85.8 83.7 82.6
17/03/2020 15:54:58 73.01 81.87 88.2 83.9 82.6 82 74.22 82.36 89.05 85.8 83.7 82.6
17/03/2020 15:54:59 75.56 79.09 88.2 83.9 82.6 82 76.3 79.65 89.05 85.8 83.7 82.6
17/03/2020 15:55:00 69.99 76.25 88.2 83.9 82.6 82 72.73 77.01 89.05 85.8 83.7 82.6
17/03/2020 15:55:01 80.03 79.95 88.2 83.9 82.6 82 80.38 80.31 89.05 85.8 83.7 82.6
17/03/2020 15:55:02 83.53 83.63 88.2 83.9 82.6 82 84.25 84.12 89.05 85.8 83.7 82.6
17/03/2020 15:55:03 84.26 84.45 88.2 83.9 82.6 82 84.64 84.8 89.05 85.8 83.7 82.6
17/03/2020 15:55:04 82.48 84.46 88.2 83.9 82.6 82 82.95 84.81 89.05 85.8 83.7 82.6
17/03/2020 15:55:05 67.24 83.22 87.84 83.9 82.6 82 69.34 83.61 88.68 85.8 83.7 82.6
17/03/2020 15:55:06 79.27 79.98 87.33 83.9 82.6 82 80.12 80.68 87.84 85.8 83.7 82.6
17/03/2020 15:55:07 88.49 86.82 87.33 83.9 82.6 82 88.85 87.07 87.84 85.8 83.7 82.6
17/03/2020 15:55:08 83.42 86.35 87.33 83.9 82.6 82 84.96 86.87 87.84 85.8 83.7 82.6
17/03/2020 15:55:09 80.44 84.73 87.33 83.9 82.6 82 81.71 85.7 87.84 85.8 83.7 82.6
17/03/2020 15:55:10 83.23 83.58 87.33 83.9 82.6 82 84.65 84.66 87.84 85.8 83.7 82.6
17/03/2020 15:55:11 85.32 85.48 87.33 84 82.7 81.9 86.34 86.54 87.84 85.9 83.7 82.6
17/03/2020 15:55:12 84.29 86.07 87.33 84 82.7 81.9 84.99 87 87.84 85.9 83.7 82.6
17/03/2020 15:55:13 84.14 84.65 87.33 84 82.7 81.9 84.46 85.27 87.84 85.9 83.7 82.6
17/03/2020 15:55:14 83.34 84.17 87.33 84 82.7 81.9 83.81 84.69 87.84 85.9 83.7 82.6
17/03/2020 15:55:15 79.4 83.59 87.33 84 82.7 81.9 80.98 84.03 87.84 85.9 83.7 82.6
17/03/2020 15:55:16 78.28 81.14 87.33 83.9 82.7 81.9 79.36 82.14 87.84 85.9 83.7 82.6
17/03/2020 15:55:17 73.37 79.45 86.96 83.9 82.7 81.9 75.09 80.55 87.45 85.8 83.7 82.6
17/03/2020 15:55:18 64.19 76.35 86.82 83.9 82.6 81.9 68.07 77.66 87.07 85.8 83.7 82.6
17/03/2020 15:55:19 75.86 76.21 86.82 83.9 82.6 81.9 76.51 77.01 87.07 85.8 83.7 82.6
17/03/2020 15:55:20 88.75 87.74 87.74 83.9 82.7 81.9 88.96 87.84 87.84 85.8 83.7 82.6
17/03/2020 15:55:21 80.62 86.34 87.74 83.9 82.7 81.9 81.46 86.62 87.84 85.8 83.7 82.6
17/03/2020 15:55:22 80.04 83.32 87.74 83.9 82.7 81.9 81.01 83.76 87.84 85.8 83.7 82.6
17/03/2020 15:55:23 76.68 82.09 87.74 83.9 82.7 81.9 78.99 83.15 87.84 85.8 83.7 82.6
17/03/2020 15:55:24 81.4 81.25 87.74 83.9 82.7 81.9 81.6 81.65 87.84 85.8 83.7 82.6
17/03/2020 15:55:25 84.18 84.18 87.74 83.9 82.7 81.9 84.14 84.28 87.84 85.8 83.7 82.6
17/03/2020 15:55:26 84.44 84.84 87.74 83.9 82.7 81.9 84.95 85.15 87.84 85.8 83.7 82.6
17/03/2020 15:55:27 73.39 84.24 87.74 83.9 82.7 81.9 73.87 84.59 87.84 85.8 83.7 82.6
17/03/2020 15:55:28 73.37 80.55 87.74 83.9 82.7 81.9 74.93 80.92 87.84 85.8 83.7 82.6
17/03/2020 15:55:29 82.73 81.93 87.74 83.9 82.7 81.9 84.03 83.07 87.84 85.8 83.7 82.6
17/03/2020 15:55:30 81.97 82.45 87.74 83.9 82.7 81.9 83.7 83.9 87.84 85.8 83.7 82.6
17/03/2020 15:55:31 82.52 83.61 87.74 83.9 82.7 81.9 83.32 84.56 87.84 85.8 83.7 82.6
17/03/2020 15:55:32 70.65 82.19 87.74 83.9 82.7 81.9 71.97 83.11 87.84 85.8 83.7 82.6
17/03/2020 15:55:33 72.87 78.4 87.74 83.9 82.7 81.9 74.88 79.38 87.84 85.8 83.7 82.6
17/03/2020 15:55:34 77.18 77.21 87.74 83.9 82.7 81.9 79.57 78.93 87.84 85.8 83.7 82.6
17/03/2020 15:55:35 76.4 78.12 87.74 83.9 82.7 81.9 77.75 79.84 87.84 85.8 83.7 82.6
17/03/2020 15:55:36 69.65 75.89 87.74 83.9 82.7 81.9 71.39 77.62 87.84 85.8 83.7 82.6
17/03/2020 15:55:37 74.61 74.82 87.74 83.9 82.7 81.9 76.73 76.98 87.84 85.8 83.7 82.6
17/03/2020 15:55:38 78.62 77.98 87.74 83.9 82.6 81.9 80.81 80.16 87.84 85.8 83.7 82.6
17/03/2020 15:55:39 72.86 76.97 87.74 83.9 82.6 81.9 74.91 79.07 87.84 85.8 83.7 82.6
17/03/2020 15:55:40 80.94 80.58 87.74 83.9 82.6 81.9 81.98 81.42 87.84 85.8 83.7 82.6
17/03/2020 15:55:41 83.24 83.41 87.74 83.9 82.6 81.9 84.3 84.03 87.84 85.8 83.7 82.6
17/03/2020 15:55:42 75.19 81.75 87.74 83.9 82.6 81.9 78.61 83.2 87.84 85.8 83.7 82.6
17/03/2020 15:55:43 70.82 78.71 87.74 83.9 82.6 81.9 71.98 80.37 87.84 85.8 83.7 82.6
17/03/2020 15:55:44 67.34 75.43 87.74 83.9 82.6 81.9 69.29 77.01 87.84 85.8 83.7 82.6
17/03/2020 15:55:45 60.02 72.02 87.74 83.9 82.6 81.9 66.35 73.7 87.84 85.8 83.7 82.6
17/03/2020 15:55:46 69.09 69.19 87.74 83.9 82.6 81.9 72.35 72.09 87.84 85.8 83.7 82.6
17/03/2020 15:55:47 76.64 75.26 87.74 83.9 82.6 81.9 77.44 76.27 87.84 85.8 83.7 82.6
17/03/2020 15:55:48 80.27 79.48 87.74 83.9 82.6 81.9 81.24 80.54 87.84 85.8 83.7 82.6
17/03/2020 15:55:49 80.44 80.52 87.74 83.9 82.6 81.9 82.74 82.42 87.84 85.8 83.7 82.6
17/03/2020 15:55:50 86.98 85.96 86.34 83.9 82.6 81.9 87.52 86.26 86.62 85.8 83.7 82.6
17/03/2020 15:55:51 80.32 84.71 85.96 83.9 82.6 81.9 82.07 85.75 86.26 85.8 83.7 82.6
17/03/2020 15:55:52 79.79 82.61 85.96 83.9 82.6 81.9 81.45 84.03 86.26 85.8 83.7 82.6
17/03/2020 15:55:53 81.72 82.09 85.96 83.9 82.6 81.9 82.94 83.31 86.26 85.8 83.7 82.6
17/03/2020 15:55:54 75.15 81.03 85.96 83.9 82.5 81.9 76.09 82.38 86.26 85.8 83.6 82.6
17/03/2020 15:55:55 83.34 82.75 85.96 83.9 82.5 81.9 83.76 83.21 86.26 85.9 83.6 82.6
17/03/2020 15:55:56 84.19 84.54 85.96 83.9 82.5 81.9 83.65 84.55 86.26 85.9 83.6 82.6
17/03/2020 15:55:57 90.95 90.4 90.4 84 82.6 82 91.14 90.62 90.62 85.9 83.7 82.6
17/03/2020 15:55:58 86.92 90.54 90.54 84 82.6 82 87.87 90.85 90.85 85.9 83.7 82.6
17/03/2020 15:55:59 84.5 87.82 90.54 84 82.6 82 86.69 88.98 90.85 85.9 83.7 82.6
17/03/2020 15:56:00 85.8 86.24 90.54 84 82.6 82 85.95 87.02 90.85 86 83.7 82.6
17/03/2020 15:56:01 79.89 86.14 90.54 84 82.6 82 81.39 86.74 90.85 86 83.7 82.6
17/03/2020 15:56:02 77.67 83.35 90.54 84 82.6 82 78.78 84.19 90.85 86 83.7 82.6
17/03/2020 15:56:03 68.59 80.33 90.54 84 82.6 82 70.36 81.29 90.85 85.9 83.7 82.6
17/03/2020 15:56:04 73.06 76.53 90.54 84 82.6 82 73.9 77.62 90.85 85.9 83.7 82.6
17/03/2020 15:56:05 76.43 75.91 90.54 84 82.6 82 77.18 76.72 90.85 85.9 83.7 82.6
17/03/2020 15:56:06 75.1 76.14 90.54 84 82.6 82 76.24 77.14 90.85 85.9 83.7 82.6
17/03/2020 15:56:07 76.38 76.66 90.54 84 82.6 82 76.88 77.14 90.85 85.9 83.7 82.6
17/03/2020 15:56:08 78.06 77.41 90.54 84 82.6 82 78.74 78.08 90.85 85.9 83.7 82.6
17/03/2020 15:56:09 83.63 82.62 90.54 84 82.6 82 84.33 83.25 90.85 85.9 83.7 82.6
17/03/2020 15:56:10 84.34 84.1 90.54 84 82.6 82 84.54 84.42 90.85 86 83.7 82.6
17/03/2020 15:56:11 72.66 83.87 90.54 84 82.6 82 73.9 84.17 90.85 85.9 83.7 82.6
17/03/2020 15:56:12 65.5 80.01 90.54 84 82.6 82 69.07 80.43 90.85 85.9 83.7 82.6
17/03/2020 15:56:13 69.99 76.03 90.54 84 82.5 82 72.5 76.71 90.85 85.9 83.6 82.6
17/03/2020 15:56:14 72.1 73.33 90.54 84 82.5 82 73.98 74.67 90.85 85.9 83.6 82.6
17/03/2020 15:56:15 73.51 73.83 90.54 84 82.5 82 76.49 76.21 90.85 85.9 83.6 82.6
17/03/2020 15:56:16 78.58 77.64 90.54 84 82.5 82 79.76 79.11 90.85 85.9 83.6 82.6
17/03/2020 15:56:17 77.65 79.05 90.54 84 82.5 82 79.05 80.15 90.85 85.9 83.6 82.6
17/03/2020 15:56:18 80.5 79.78 90.54 84 82.5 82 81.3 80.62 90.85 85.9 83.6 82.6
17/03/2020 15:56:19 81.63 82.08 90.54 84 82.5 82 84.37 84.13 90.85 85.9 83.6 82.6
17/03/2020 15:56:20 78.21 79.92 90.54 84 82.5 82 79.37 82.39 90.85 85.9 83.6 82.6
17/03/2020 15:56:21 80.08 79.88 90.54 84 82.5 82 81.67 81.49 90.85 85.9 83.6 82.6
17/03/2020 15:56:22 82 81.57 90.54 84 82.5 81.9 82.63 82.45 90.85 85.9 83.6 82.6
17/03/2020 15:56:23 85.76 85.11 90.54 84 82.5 81.9 87.45 86.68 90.85 85.9 83.6 82.6
17/03/2020 15:56:24 76.59 84.55 90.54 84 82.5 81.9 77.03 86.08 90.85 85.9 83.6 82.6
17/03/2020 15:56:25 80.56 82.03 90.54 84 82.5 81.9 83.25 83.77 90.85 85.9 83.6 82.6
17/03/2020 15:56:26 73.59 80.44 90.54 84 82.5 81.9 75.29 82.66 90.85 85.9 83.6 82.6
17/03/2020 15:56:27 74.36 77.48 90.54 84 82.5 81.9 75.86 79.59 90.85 85.9 83.6 82.6
17/03/2020 15:56:28 75.59 75.96 87.82 84 82.5 81.9 76.91 77.71 88.98 85.9 83.6 82.6
17/03/2020 15:56:29 78.66 78.27 86.24 84 82.5 81.9 78.22 78.24 87.02 85.9 83.6 82.6
17/03/2020 15:56:30 78.27 79.04 86.14 84 82.5 81.9 78.21 78.95 86.74 85.9 83.6 82.6
17/03/2020 15:56:31 78.17 79.18 85.11 84 82.5 81.9 78.1 78.99 86.68 85.9 83.6 82.6
17/03/2020 15:56:32 75.79 77.82 85.11 84 82.5 81.9 77.49 78.02 86.68 85.9 83.6 82.6
17/03/2020 15:56:33 75.89 76.69 85.11 84 82.5 81.9 76.72 77.62 86.68 85.9 83.6 82.6
17/03/2020 15:56:34 74.63 76.56 85.11 84 82.5 81.9 75.1 77.29 86.68 85.9 83.6 82.6
17/03/2020 15:56:35 76.03 75.99 85.11 84 82.5 81.9 77.1 76.75 86.68 85.9 83.6 82.6
17/03/2020 15:56:36 80.04 79.25 85.11 84 82.5 81.9 80.04 79.35 86.68 85.9 83.6 82.6
17/03/2020 15:56:37 80.37 80.98 85.11 84 82.5 81.9 80.34 80.68 86.68 85.9 83.6 82.6
17/03/2020 15:56:38 76.72 79.36 85.11 84 82.5 81.9 78.19 79.57 86.68 85.9 83.6 82.6
17/03/2020 15:56:39 79.45 79.03 85.11 84 82.5 81.9 79.14 79.05 86.68 85.9 83.6 82.6
17/03/2020 15:56:40 75.65 79.08 85.11 84 82.5 81.9 76.57 79.12 86.68 85.9 83.6 82.6
17/03/2020 15:56:41 88.75 88.01 88.01 84 82.5 82 88.25 87.45 87.45 85.9 83.6 82.6
17/03/2020 15:56:42 90.38 89.78 89.78 84.1 82.6 82 89.68 89.1 89.1 86 83.6 82.6
17/03/2020 15:56:43 85.06 89.74 89.78 84.1 82.5 82 85.49 89.05 89.1 86 83.6 82.6
17/03/2020 15:56:44 85.15 87.5 89.78 84.1 82.5 82 85.44 87.31 89.1 86 83.6 82.6
17/03/2020 15:56:45 86.3 87.04 89.78 84.1 82.5 82 85.98 86.79 89.1 86 83.6 82.6
17/03/2020 15:56:46 83.38 86.29 89.78 84.1 82.5 82 83.31 86.04 89.1 86 83.6 82.6
17/03/2020 15:56:47 85.52 86.06 89.78 84.2 82.5 82 85.18 85.96 89.1 86 83.6 82.6
17/03/2020 15:56:48 79.08 85.28 89.78 84.2 82.5 82 79.31 84.92 89.1 86 83.6 82.6
17/03/2020 15:56:49 82.85 83.07 89.78 84.2 82.5 82 85.11 84.89 89.1 86 83.6 82.6
17/03/2020 15:56:50 81.08 82.85 89.78 84.2 82.5 82 81.64 83.9 89.1 86 83.7 82.6
17/03/2020 15:56:51 84.28 83.94 89.78 84.2 82.6 82 85.45 85.29 89.1 86 83.7 82.6
17/03/2020 15:56:52 80.75 83.84 89.78 84.1 82.6 82 81.56 84.66 89.1 86 83.7 82.6
17/03/2020 15:56:53 78.22 81.77 89.78 84.1 82.6 82 79.23 82.6 89.1 86 83.7 82.6
17/03/2020 15:56:54 78.12 80.01 89.78 84.1 82.6 82 80.88 81.81 89.1 86 83.7 82.6
17/03/2020 15:56:55 78.59 79.95 89.78 84.1 82.5 82 78.53 80.74 89.1 86 83.7 82.6
17/03/2020 15:56:56 82.42 81.73 89.78 84 82.5 82 82.39 81.98 89.1 86 83.7 82.6
17/03/2020 15:56:57 77.69 80.74 89.78 84 82.5 82 78.96 80.97 89.1 86 83.7 82.6
17/03/2020 15:56:58 75.02 79.22 89.78 84 82.5 82 76.75 79.94 89.1 86 83.7 82.6
17/03/2020 15:56:59 75.29 77.05 89.78 84 82.5 82 76.12 78.2 89.1 86 83.7 82.6
17/03/2020 15:57:00 81.05 80.49 89.78 84 82.5 82 82.19 81.65 89.1 86 83.7 82.6
17/03/2020 15:57:01 81.25 81.57 89.78 84 82.5 82 82.85 83.27 89.1 86 83.7 82.6
17/03/2020 15:57:02 76.29 80.67 89.78 84 82.5 82 77.72 82 89.1 86 83.7 82.6
17/03/2020 15:57:03 77.22 78.33 89.78 84 82.5 82 78.03 79.73 89.1 86 83.7 82.6
17/03/2020 15:57:04 75.81 78.1 89.78 84 82.5 82 77.15 79.01 89.1 86 83.7 82.6
17/03/2020 15:57:05 77.68 77.5 89.78 84 82.5 82 78.95 78.81 89.1 86 83.7 82.6
17/03/2020 15:57:06 79 78.42 89.78 84 82.5 82 78.96 79.02 89.1 85.9 83.7 82.6
17/03/2020 15:57:07 76.78 78.55 89.78 84 82.5 82 77.76 78.84 89.1 85.9 83.7 82.6
17/03/2020 15:57:08 74.62 77.35 89.78 84 82.5 82 75.93 78.05 89.1 85.9 83.7 82.6
17/03/2020 15:57:09 79.03 78.3 89.78 84 82.5 82 78.99 78.53 89.1 85.9 83.7 82.6
17/03/2020 15:57:10 77.43 77.97 89.78 84 82.5 82 78.15 78.46 89.1 85.9 83.7 82.6
17/03/2020 15:57:11 76.93 77.93 89.78 84 82.5 82 77.88 78.53 89.1 85.9 83.7 82.6
17/03/2020 15:57:12 77.16 77.62 89.74 84 82.5 82 77.54 78.07 89.05 85.9 83.7 82.6
17/03/2020 15:57:13 81.67 80.87 87.5 84 82.5 82 83.41 82.38 87.31 85.9 83.7 82.6
17/03/2020 15:57:14 80.38 80.87 87.04 84 82.5 82 79.97 82.03 86.79 85.9 83.6 82.6
17/03/2020 15:57:15 77.12 80.53 86.29 84 82.5 82 77.99 80.92 86.04 85.9 83.6 82.6
17/03/2020 15:57:16 77.63 78.74 86.06 84 82.5 82 78.8 79.54 85.96 85.9 83.6 82.6
17/03/2020 15:57:17 77.8 78.9 85.28 84 82.5 82 78.19 79.42 85.29 85.9 83.6 82.6
17/03/2020 15:57:18 78.98 78.6 83.94 84 82.5 82 79.71 79.3 85.29 85.9 83.6 82.6
17/03/2020 15:57:19 79.56 79.29 83.94 84 82.5 82 80.34 80.04 85.29 85.9 83.6 82.6
17/03/2020 15:57:20 76.25 79.26 83.94 84 82.5 82 77.4 80.03 85.29 85.9 83.6 82.6
17/03/2020 15:57:21 76.58 77.52 83.84 84 82.5 82 78.07 78.69 84.66 85.9 83.6 82.6
17/03/2020 15:57:22 83.81 83.09 83.09 84 82.5 82 83.94 83.29 83.29 85.9 83.6 82.6
17/03/2020 15:57:23 79.61 83 83.09 83.9 82.5 82 80.41 83.29 83.29 85.9 83.6 82.6
17/03/2020 15:57:24 77.35 81.06 83.09 83.9 82.5 82 78.01 81.58 83.29 85.9 83.6 82.6
17/03/2020 15:57:25 77.81 79.24 83.09 83.9 82.5 82 77.87 79.69 83.29 85.8 83.6 82.6
17/03/2020 15:57:26 77.59 78.1 83.09 83.7 82.5 82 77.72 78.5 83.29 85.5 83.6 82.6
17/03/2020 15:57:27 78.01 78.69 83.09 83.7 82.5 82 78.66 79.08 83.29 85.5 83.6 82.6
17/03/2020 15:57:28 84.34 83.48 83.48 83.7 82.5 82 83.6 82.88 83.29 85.5 83.7 82.6
17/03/2020 15:57:29 88.95 87.82 87.82 83.7 82.6 82 87.96 86.86 86.86 85.5 83.7 82.6
17/03/2020 15:57:30 88.47 89.23 89.23 83.7 82.6 82 87.35 88.1 88.1 85.5 83.7 82.6
17/03/2020 15:57:31 76.65 88.22 89.23 83.6 82.6 82 76.44 87.11 88.1 85.2 83.7 82.6
17/03/2020 15:57:32 77.41 84.37 89.23 83.6 82.6 82 78.23 83.38 88.1 85.1 83.7 82.6
17/03/2020 15:57:33 81.43 82.19 89.23 83.6 82.6 82 81.86 82.31 88.1 85.1 83.7 82.6
17/03/2020 15:57:34 83.23 83.23 89.23 83.6 82.6 82 86.24 85.73 88.1 85.1 83.7 82.6
17/03/2020 15:57:35 89.4 88.3 89.23 83.6 82.6 82 90.62 89.61 89.61 85.1 83.7 82.6
17/03/2020 15:57:36 92.33 91.88 91.88 83.7 82.7 82 92.31 91.99 91.99 85.2 83.7 82.6
17/03/2020 15:57:37 93.75 94.26 94.26 83.8 82.7 82 93.22 93.95 93.95 85.2 83.8 82.6
17/03/2020 15:57:38 75.92 92.25 94.26 83.8 82.7 82 77.13 91.98 93.95 85.2 83.8 82.6
17/03/2020 15:57:39 75.99 88.17 94.26 83.8 82.7 82 76.81 87.97 93.95 85.2 83.8 82.6
17/03/2020 15:57:40 82.31 84.86 94.26 83.8 82.7 82 82.05 84.59 93.95 85.2 83.8 82.6
17/03/2020 15:57:41 79.1 82.96 94.26 83.7 82.7 82 79.48 82.81 93.95 85.2 83.8 82.6
17/03/2020 15:57:42 81.94 82.2 94.26 83.7 82.7 82 81.56 81.87 93.95 85.2 83.8 82.6
17/03/2020 15:57:43 79.02 82.44 94.26 83.6 82.7 82 79.67 82.08 93.95 85.1 83.8 82.6
17/03/2020 15:57:44 75.47 80.2 94.26 83.6 82.7 82 76.96 80.41 93.95 85.1 83.8 82.6
17/03/2020 15:57:45 78.04 78.51 94.26 83.6 82.7 82 78.24 78.79 93.95 85.1 83.8 82.6
17/03/2020 15:57:46 79.91 79.87 94.26 83.6 82.7 82 82.55 82.11 93.95 85.1 83.8 82.6
17/03/2020 15:57:47 78.65 80 94.26 83.6 82.7 82 79.39 82.09 93.95 85.1 83.8 82.6
17/03/2020 15:57:48 80.28 80.07 94.26 83.6 82.7 82 81.06 81.06 93.95 85.1 83.8 82.6
17/03/2020 15:57:49 78.3 79.95 94.26 83.6 82.7 82 79.61 81.11 93.95 85.1 83.8 82.6
17/03/2020 15:57:50 76.66 79.06 94.26 83.5 82.7 82 78.06 80.23 93.95 85.1 83.8 82.6
17/03/2020 15:57:51 76.56 77.65 94.26 83.5 82.7 82 77.08 78.93 93.95 85.1 83.8 82.6
17/03/2020 15:57:52 74.26 76.95 94.26 83.5 82.7 82 76.38 77.83 93.95 85.1 83.8 82.6
17/03/2020 15:57:53 75.69 75.95 94.26 83.5 82.7 82 76.96 77.06 93.95 85 83.8 82.6
17/03/2020 15:57:54 78.93 78.04 94.26 83.5 82.7 82 79.38 78.66 93.95 85 83.8 82.6
17/03/2020 15:57:55 80.97 80.29 94.26 83.5 82.7 82 80.75 80.28 93.95 85 83.8 82.6
17/03/2020 15:57:56 80.59 80.97 94.26 83.5 82.7 82 80.87 81.11 93.95 85 83.8 82.6
17/03/2020 15:57:57 74.87 80.17 94.26 83.5 82.7 82 76.43 80.36 93.95 85 83.8 82.6
17/03/2020 15:57:58 78.49 78.64 94.26 83.5 82.7 82 78.59 78.83 93.95 85 83.8 82.6
17/03/2020 15:57:59 84.37 83.73 94.26 83.5 82.7 82 85.66 84.89 93.95 85 83.8 82.6
17/03/2020 15:58:00 76.41 83.18 94.26 83.4 82.7 82 77.39 84.41 93.95 85 83.8 82.6
17/03/2020 15:58:01 78.29 80.23 94.26 83.2 82.7 82 79.12 81.35 93.95 84.4 83.8 82.6
17/03/2020 15:58:02 85.44 84.75 94.26 83.2 82.7 82 86.57 85.93 93.95 84.4 83.8 82.6
17/03/2020 15:58:03 76.45 83.17 94.26 83.2 82.7 82 78.26 84.14 93.95 84.4 83.8 82.6
17/03/2020 15:58:04 75.25 80.26 94.26 83.2 82.7 82 76.52 81.44 93.95 84.4 83.8 82.6
17/03/2020 15:58:05 75.03 77.69 94.26 83.2 82.7 82 76.43 78.96 93.95 84.4 83.8 82.6
17/03/2020 15:58:06 80.6 79.51 94.26 83.2 82.7 82 82.67 81.69 93.95 84.4 83.8 82.6
17/03/2020 15:58:07 82.46 81.81 92.25 83.2 82.7 82 84.05 83.33 91.98 84.4 83.8 82.6
17/03/2020 15:58:08 85.94 85.07 88.17 83.2 82.7 82 86.13 85.56 87.97 84.4 83.8 82.7
17/03/2020 15:58:09 82.79 84.9 85.07 83.1 82.7 82 84.54 85.56 85.93 84.2 83.8 82.7
17/03/2020 15:58:10 78.95 83.59 85.07 83 82.7 82 81.19 84.75 85.93 84.1 83.8 82.7
17/03/2020 15:58:11 76.75 81.49 85.07 83 82.7 82 77.54 83.05 85.93 84.1 83.8 82.7
17/03/2020 15:58:12 82.61 82.01 85.07 83 82.7 82 83.59 83 85.93 84.1 83.8 82.7
17/03/2020 15:58:13 77.47 81.49 85.07 83 82.7 82 80.38 82.58 85.93 84.1 83.8 82.7
17/03/2020 15:58:14 76.14 79.49 85.07 83 82.7 82 76.31 81.27 85.93 84.1 83.8 82.6
17/03/2020 15:58:15 83.96 83.24 85.07 83 82.7 81.9 85.73 85.01 85.93 84.1 83.8 82.6
17/03/2020 15:58:16 90.97 89.68 89.68 83.1 82.8 81.9 91.4 90.32 90.32 84.2 83.8 82.6
17/03/2020 15:58:17 85.2 88.74 89.68 83.1 82.8 81.9 85.49 89.4 90.32 84.2 83.8 82.6
17/03/2020 15:58:18 86.37 87.52 89.68 83.1 82.8 81.9 86.67 87.99 90.32 84.2 83.8 82.6
17/03/2020 15:58:19 80.71 86.52 89.68 83.1 82.8 81.9 81.07 86.87 90.32 84.2 83.9 82.6
17/03/2020 15:58:20 85.18 85.31 89.68 83.1 82.8 81.9 86.74 86.22 90.32 84.2 83.9 82.6
17/03/2020 15:58:21 76.15 84.36 89.68 83.1 82.8 81.9 77.76 85.77 90.32 84.2 83.9 82.6
17/03/2020 15:58:22 81.04 81.19 89.68 82.9 82.8 81.9 82 82.55 90.32 84 83.9 82.6
17/03/2020 15:58:23 76.67 81.26 89.68 82.8 82.8 81.9 77.89 82.44 90.32 83.9 83.9 82.6
17/03/2020 15:58:24 78.65 79.53 89.68 82.8 82.8 81.9 79.37 80.64 90.32 83.9 83.9 82.6
17/03/2020 15:58:25 80.37 80.1 89.68 82.8 82.8 81.9 81.53 81.21 90.32 83.9 83.9 82.6
17/03/2020 15:58:26 77.6 79.83 89.68 82.8 82.8 81.9 78.44 81.02 90.32 83.9 83.9 82.6
17/03/2020 15:58:27 75.88 78.94 89.68 82.8 82.8 81.9 76.94 79.72 90.32 83.9 83.9 82.6
17/03/2020 15:58:28 79.2 78.8 89.68 82.8 82.8 81.9 79.42 79.24 90.32 83.9 83.9 82.6
17/03/2020 15:58:29 78.8 78.9 89.68 82.8 82.8 81.8 79.88 79.8 90.32 83.9 83.9 82.6
17/03/2020 15:58:30 75.05 78.8 89.68 82.8 82.8 81.8 76.53 79.7 90.32 83.9 83.9 82.6
17/03/2020 15:58:31 75.14 76.8 89.68 82.8 82.8 81.8 76.54 77.99 90.32 83.9 83.9 82.6
17/03/2020 15:58:32 82.39 81.49 89.68 82.8 82.8 81.8 82.38 81.6 90.32 83.8 83.9 82.5
17/03/2020 15:58:33 86.73 85.59 89.68 82.8 82.8 81.8 85.9 84.88 90.32 83.7 83.9 82.6
17/03/2020 15:58:34 83.66 86.32 89.68 82.8 82.8 81.8 83.12 85.54 90.32 83.7 83.9 82.5
17/03/2020 15:58:35 78.26 83.88 89.68 82.8 82.8 81.8 79.1 83.34 90.32 83.7 83.9 82.5
17/03/2020 15:58:36 78.7 81.34 89.68 82.8 82.8 81.8 80.26 81.37 90.32 83.7 83.9 82.5
17/03/2020 15:58:37 84.14 84 89.68 82.8 82.8 81.8 84.36 84.32 90.32 83.7 83.9 82.5
17/03/2020 15:58:38 79.07 82.42 89.68 82.8 82.8 81.8 79.28 82.79 90.32 83.7 83.9 82.5
17/03/2020 15:58:39 76.52 80.59 89.68 82.8 82.8 81.8 77.84 80.88 90.32 83.7 83.9 82.5
17/03/2020 15:58:40 76.61 78.54 89.68 82.8 82.8 81.8 77.79 79.24 90.32 83.7 83.9 82.5
17/03/2020 15:58:41 79.65 79.12 89.68 82.8 82.8 81.8 79.43 79.24 90.32 83.6 83.9 82.5
17/03/2020 15:58:42 78.15 79.33 89.68 82.8 82.8 81.8 78.89 79.29 90.32 83.6 83.9 82.5
17/03/2020 15:58:43 78.81 79.21 89.68 82.7 82.8 81.8 79.61 79.8 90.32 83.6 83.9 82.5
17/03/2020 15:58:44 77.46 78.46 89.68 82.7 82.8 81.8 78.16 79.36 90.32 83.6 83.9 82.5
17/03/2020 15:58:45 82.62 81.58 89.68 82.7 82.8 81.8 82.75 81.77 90.32 83.6 83.9 82.5
17/03/2020 15:58:46 83.23 82.64 88.74 82.7 82.8 81.8 83.65 83.01 89.4 83.6 83.9 82.5
17/03/2020 15:58:47 80.57 82.64 87.52 82.7 82.8 81.8 81.88 83.32 87.99 83.6 83.9 82.5
17/03/2020 15:58:48 83.44 83.66 86.52 82.7 82.8 81.8 84.89 85.08 86.87 83.6 83.9 82.5
17/03/2020 15:58:49 79.73 83.15 86.32 82.7 82.8 81.8 80.02 84.46 86.22 83.6 83.9 82.5
17/03/2020 15:58:50 77.23 81.1 86.32 82.7 82.8 81.8 78.34 82.07 85.77 83.6 83.9 82.5
17/03/2020 15:58:51 77.02 79.11 86.32 82.7 82.8 81.8 78.17 80.16 85.54 83.6 83.9 82.5
17/03/2020 15:58:52 73.72 77.81 86.32 82.7 82.8 81.8 75.55 78.96 85.54 83.6 83.9 82.5
17/03/2020 15:58:53 75.27 75.86 86.32 82.7 82.8 81.8 76.6 77.17 85.54 83.6 83.9 82.5
17/03/2020 15:58:54 74.61 75.43 86.32 82.7 82.8 81.8 74.63 76.71 85.54 83.5 83.9 82.5
17/03/2020 15:58:55 82.47 81.84 86.32 82.7 82.8 81.8 83.15 82.18 85.54 83.5 83.9 82.5
17/03/2020 15:58:56 68.69 79.82 86.32 82.7 82.8 81.8 71.57 80.57 85.54 83.5 83.9 82.5
17/03/2020 15:58:57 69.79 76.05 86.32 82.7 82.8 81.8 72.6 77.07 85.54 83.5 83.9 82.5
17/03/2020 15:58:58 66.11 73.37 86.32 82.7 82.8 81.8 70.15 74.98 85.54 83.5 83.9 82.5
17/03/2020 15:58:59 75.86 74.52 86.32 82.7 82.8 81.8 77.76 76.33 85.54 83.5 83.9 82.5
17/03/2020 15:59:00 64.05 74.03 86.32 82.7 82.8 81.8 67.24 76.11 85.54 83.5 83.9 82.5
17/03/2020 15:59:01 64.79 70.33 86.32 82.6 82.8 81.8 68.89 72.6 85.54 83.5 83.9 82.5
17/03/2020 15:59:02 62.9 67.86 86.32 82.6 82.8 81.8 67.5 70.81 85.54 83.4 83.9 82.5
17/03/2020 15:59:03 66.01 66.61 86.32 82.6 82.8 81.8 69.6 70.15 85.54 83.4 83.9 82.5
17/03/2020 15:59:04 64.47 67.07 84 82.3 82.8 81.8 67.53 70.23 85.08 82.8 83.9 82.5
17/03/2020 15:59:05 63.31 65.38 84 82.3 82.8 81.8 67.22 69.07 85.08 82.8 83.9 82.5
17/03/2020 15:59:06 67.94 67.8 84 82.3 82.8 81.8 69.42 69.34 85.08 82.8 83.9 82.5
17/03/2020 15:59:07 75.12 73.61 83.66 82.3 82.8 81.8 75.09 73.88 85.08 82.8 83.9 82.5
17/03/2020 15:59:08 73.31 73.98 83.66 82.3 82.8 81.8 74.47 74.63 85.08 82.8 83.9 82.5
17/03/2020 15:59:09 74.26 74.16 83.66 82.3 82.8 81.8 75.08 74.99 85.08 82.8 83.9 82.5
17/03/2020 15:59:10 74.41 74.8 83.66 82.3 82.8 81.8 75.04 75.63 85.08 82.8 83.8 82.5
17/03/2020 15:59:11 72.14 74.2 83.66 82.3 82.8 81.8 74.17 74.96 85.08 82.8 83.8 82.5
17/03/2020 15:59:12 75.81 75.65 83.66 82.2 82.8 81.8 75.71 75.7 85.08 82.7 83.8 82.5
17/03/2020 15:59:13 76.41 76.86 83.66 82.2 82.8 81.8 75.78 76.56 85.08 82.7 83.8 82.5
17/03/2020 15:59:14 77.36 77.66 83.66 82.2 82.8 81.8 78.55 78.23 85.08 82.6 83.8 82.5
17/03/2020 15:59:15 72.25 76.62 83.66 82.2 82.8 81.8 73.41 77.44 85.08 82.6 83.8 82.5
17/03/2020 15:59:16 74.79 74.99 83.66 82.1 82.8 81.8 74.97 75.37 85.08 82.6 83.8 82.5
17/03/2020 15:59:17 75.16 75.5 83.66 82.1 82.8 81.8 75.25 75.73 85.08 82.6 83.8 82.5
17/03/2020 15:59:18 74.3 76.01 83.15 82.1 82.8 81.8 73.92 75.82 84.46 82.6 83.8 82.5
17/03/2020 15:59:19 70.74 74.15 81.84 82.1 82.8 81.8 71.65 74.18 82.18 82.5 83.8 82.5
17/03/2020 15:59:20 70.51 72.48 81.84 82.1 82.8 81.8 72.25 73.03 82.18 82.5 83.8 82.5
17/03/2020 15:59:21 69.59 71.15 81.84 81.6 82.8 81.8 70.79 72.35 82.18 82.2 83.8 82.5
17/03/2020 15:59:22 81.42 80.39 81.84 81.6 82.7 81.8 84.75 83.71 83.71 82.2 83.8 82.5
17/03/2020 15:59:23 85.16 84.34 84.34 81.6 82.7 81.8 85.91 85.6 85.6 82.2 83.8 82.5
17/03/2020 15:59:24 76.73 83.79 84.34 81.6 82.7 81.8 77.46 84.99 85.6 82.2 83.8 82.5
17/03/2020 15:59:25 76.16 80.55 84.34 81.6 82.7 81.8 77.57 81.67 85.6 82.2 83.8 82.5
17/03/2020 15:59:26 74.95 78.73 84.34 81.6 82.7 81.8 75.29 79.98 85.6 82.2 83.8 82.5
17/03/2020 15:59:27 72.08 76.74 84.34 81.6 82.7 81.8 73.31 77.66 85.6 82.2 83.8 82.5
17/03/2020 15:59:28 72.53 74.4 84.34 81.6 82.7 81.8 73.16 75.4 85.6 82.2 83.8 82.5
17/03/2020 15:59:29 72.24 73.18 84.34 81.6 82.7 81.8 72.96 74.05 85.6 82.2 83.8 82.5
17/03/2020 15:59:30 73.28 73.74 84.34 81.6 82.7 81.8 73.81 74.21 85.6 82.2 83.8 82.5
17/03/2020 15:59:31 72.2 72.85 84.34 81.6 82.7 81.8 72.76 73.44 85.6 82.2 83.8 82.5
17/03/2020 15:59:32 70.06 72.54 84.34 81.5 82.7 81.8 73.02 73.31 85.6 82.1 83.8 82.5
17/03/2020 15:59:33 71.45 71.67 84.34 81.5 82.7 81.8 72.45 73.07 85.6 82.1 83.8 82.5
17/03/2020 15:59:34 74.15 74.07 84.34 81.5 82.7 81.7 75.17 75.01 85.6 82.1 83.8 82.5
17/03/2020 15:59:35 71.77 74.06 84.34 81.4 82.7 81.7 72.81 75 85.6 82 83.8 82.5
17/03/2020 15:59:36 78.89 77.66 84.34 81.4 82.7 81.7 79.92 78.65 85.6 82 83.8 82.5
17/03/2020 15:59:37 85.54 84.48 84.48 81.4 82.7 81.7 85.64 84.64 85.6 82 83.8 82.5
17/03/2020 15:59:38 84.18 85.25 85.25 81.4 82.7 81.7 85.53 86.11 86.11 82 83.8 82.5
17/03/2020 15:59:39 81.64 85.1 85.25 81.4 82.7 81.7 82.66 85.78 86.11 82 83.8 82.5
17/03/2020 15:59:40 70.78 81.98 85.25 81.4 82.7 81.7 72.45 83.02 86.11 82 83.8 82.5
17/03/2020 15:59:41 76.47 78.21 85.25 81.5 82.7 81.7 79.08 79.52 86.11 82.1 83.8 82.5
17/03/2020 15:59:42 72.3 77.49 85.25 81.4 82.7 81.7 74.84 79.73 86.11 82 83.8 82.5
17/03/2020 15:59:43 72.44 74.82 85.25 81.4 82.7 81.7 75.35 76.95 86.11 82 83.8 82.5
17/03/2020 15:59:44 75 75.03 85.25 81.4 82.7 81.7 77.7 78.17 86.11 82 83.8 82.5
17/03/2020 15:59:45 76.1 76.11 85.25 81.4 82.7 81.7 78.7 78.91 86.11 82 83.8 82.5
17/03/2020 15:59:46 74.04 75.09 85.25 81.4 82.7 81.7 74.52 77.48 86.11 82 83.8 82.5
17/03/2020 15:59:47 73 74.74 85.25 81.3 82.7 81.7 73.2 76.01 86.11 81.9 83.8 82.5
17/03/2020 15:59:48 71.49 73.57 85.25 81.3 82.7 81.7 72.76 74.39 86.11 81.9 83.8 82.5
17/03/2020 15:59:49 74.02 73.43 85.25 81.3 82.7 81.7 75.79 75.13 86.11 81.9 83.8 82.5
17/03/2020 15:59:50 73.53 74.18 85.25 81.3 82.7 81.7 75.66 75.93 86.11 81.9 83.8 82.5
17/03/2020 15:59:51 71.74 73.19 85.25 81.3 82.7 81.7 72.69 75.19 86.11 81.9 83.8 82.5
17/03/2020 15:59:52 72.64 72.88 85.25 81.3 82.7 81.7 73.4 74.15 86.11 81.9 83.8 82.5
17/03/2020 15:59:53 71.89 72.46 85.25 81.3 82.7 81.7 73.03 73.52 86.11 81.9 83.8 82.5
17/03/2020 15:59:54 72.24 72.74 85.25 81.3 82.7 81.7 73.24 73.76 86.11 81.9 83.8 82.5
17/03/2020 15:59:55 72.06 72.18 85.25 81.3 82.7 81.7 73.37 73.45 86.11 81.9 83.8 82.5
17/03/2020 15:59:56 83.13 81.08 85.25 81.3 82.7 81.7 82.99 81.08 86.11 81.9 83.8 82.5
17/03/2020 15:59:57 78.81 81.07 85.25 81.3 82.7 81.7 79.85 81.19 86.11 81.9 83.8 82.5
17/03/2020 15:59:58 83.54 82.65 85.25 81.3 82.7 81.7 84.28 83.25 86.11 81.9 83.8 82.5
17/03/2020 15:59:59 83.99 84.05 85.25 81.3 82.7 81.7 85.29 85.01 86.11 81.9 83.8 82.5
17/03/2020 16:00:00 82.44 84.05 85.25 81.3 82.7 81.7 82.77 85.01 86.11 81.9 83.8 82.5
17/03/2020 16:00:01 75.92 83.07 85.25 81.3 82.7 81.7 77.01 83.66 86.11 81.9 83.8 82.5
17/03/2020 16:00:02 80.71 81.28 85.25 81.3 82.7 81.7 82.94 82.86 86.11 81.9 83.8 82.5
17/03/2020 16:00:03 72.87 80.36 85.25 81.3 82.7 81.7 74.57 81.97 86.11 81.9 83.8 82.5
17/03/2020 16:00:04 81.38 80.79 85.25 81.3 82.7 81.7 81.67 81.32 86.11 81.9 83.8 82.5
17/03/2020 16:00:05 83.22 82.74 85.25 81.3 82.7 81.7 84.45 83.89 86.11 81.9 83.8 82.5
17/03/2020 16:00:06 78.27 82.84 85.25 81.3 82.7 81.7 80.03 84.05 86.11 81.9 83.8 82.5
17/03/2020 16:00:07 72.73 80.29 85.25 81.2 82.7 81.7 73.58 81.62 86.11 81.9 83.8 82.5
17/03/2020 16:00:08 73.74 77.07 85.1 81.2 82.7 81.7 75.37 78.33 85.78 81.8 83.8 82.5
17/03/2020 16:00:09 79.93 79.15 84.05 81.2 82.7 81.7 81.11 80.36 85.01 81.8 83.8 82.5
17/03/2020 16:00:10 70.95 78.02 84.05 81.2 82.7 81.7 72.89 79.23 85.01 81.8 83.8 82.5
17/03/2020 16:00:11 72.77 74.98 84.05 81.2 82.7 81.7 73.87 76.37 85.01 81.8 83.8 82.5
17/03/2020 16:00:12 75.11 75 84.05 81.1 82.7 81.7 75.19 75.58 85.01 81.7 83.8 82.5
17/03/2020 16:00:13 73.68 74.78 84.05 81.1 82.7 81.7 73.96 75.17 85.01 81.7 83.8 82.5
17/03/2020 16:00:14 72.57 73.67 84.05 81.1 82.7 81.7 74.58 74.7 85.01 81.7 83.8 82.4
17/03/2020 16:00:15 74.72 74.52 84.05 81.1 82.7 81.7 74.79 74.84 85.01 81.7 83.8 82.4
17/03/2020 16:00:16 73.86 74.92 84.05 81.1 82.7 81.7 74.63 75.29 85.01 81.7 83.8 82.4
17/03/2020 16:00:17 75.71 75.26 84.05 81.1 82.7 81.7 75.51 75.28 85.01 81.7 83.8 82.4
17/03/2020 16:00:18 74.1 75.3 84.05 81.1 82.7 81.7 74.5 75.39 85.01 81.7 83.8 82.4
17/03/2020 16:00:19 76.61 76.06 84.05 81.1 82.7 81.7 79.35 78.67 85.01 81.7 83.8 82.4
17/03/2020 16:00:20 82.92 81.77 84.05 81 82.7 81.7 84.19 83.09 85.01 81.6 83.8 82.4
17/03/2020 16:00:21 76.44 81.81 84.05 81 82.7 81.7 76.45 82.99 85.01 81.6 83.8 82.4
17/03/2020 16:00:22 76.66 78.89 84.05 81 82.7 81.7 78.8 79.84 85.01 81.6 83.8 82.4
17/03/2020 16:00:23 85.22 84.39 84.39 81 82.7 81.7 85.39 84.56 85.01 81.6 83.8 82.4
17/03/2020 16:00:24 84.21 85.69 85.69 81 82.7 81.7 85.64 86.4 86.4 81.7 83.8 82.4
17/03/2020 16:00:25 80.08 83.28 85.69 81 82.7 81.7 80.9 84.43 86.4 81.6 83.8 82.4
17/03/2020 16:00:26 86.47 86.58 86.58 81 82.7 81.7 86.05 86.52 86.52 81.7 83.8 82.4
17/03/2020 16:00:27 75.29 83.8 86.58 81 82.7 81.7 75.98 83.76 86.52 81.7 83.8 82.4
17/03/2020 16:00:28 81.22 82.28 86.58 81.1 82.7 81.7 81.49 82.37 86.52 81.7 83.8 82.4
17/03/2020 16:00:29 75.31 80.34 86.58 81 82.7 81.7 75.77 80.63 86.52 81.6 83.8 82.4
17/03/2020 16:00:30 70.8 77.76 86.58 81 82.7 81.7 71.92 78.07 86.52 81.6 83.8 82.4
17/03/2020 16:00:31 70.41 74.7 86.58 81 82.7 81.7 71.87 75.25 86.52 81.6 83.8 82.4
17/03/2020 16:00:32 72.37 72.73 86.58 81 82.7 81.7 73.27 73.52 86.52 81.6 83.8 82.4
17/03/2020 16:00:33 74.3 74.02 86.58 81 82.7 81.7 74.51 74.4 86.52 81.6 83.8 82.4
17/03/2020 16:00:34 74.04 74.39 86.58 81 82.7 81.7 74.15 74.64 86.52 81.6 83.8 82.4
17/03/2020 16:00:35 78.09 77.11 86.58 81 82.7 81.7 79.4 78.31 86.52 81.6 83.8 82.4
17/03/2020 16:00:36 79.25 78.74 86.58 81 82.7 81.7 80.09 79.59 86.52 81.6 83.8 82.4
17/03/2020 16:00:37 78.24 79.27 86.58 81 82.7 81.7 78.9 80.02 86.52 81.6 83.8 82.4
17/03/2020 16:00:38 75.64 78.43 86.58 81 82.7 81.7 77.63 79.22 86.52 81.6 83.8 82.4
17/03/2020 16:00:39 72.92 76.52 86.58 81 82.7 81.7 74.25 78 86.52 81.6 83.8 82.4
17/03/2020 16:00:40 78.05 77.42 86.58 81 82.7 81.7 79.58 78.94 86.52 81.6 83.8 82.4
17/03/2020 16:00:41 76.98 77.65 86.58 81 82.7 81.7 77.65 79.23 86.52 81.6 83.8 82.4
17/03/2020 16:00:42 80.89 80.78 86.58 81 82.7 81.7 81.43 81.45 86.52 81.6 83.8 82.4
17/03/2020 16:00:43 83.78 82.92 86.58 81 82.7 81.7 84.76 83.74 86.52 81.6 83.8 82.4
17/03/2020 16:00:44 86.46 86.25 86.58 81.1 82.7 81.7 85.94 86.11 86.52 81.6 83.8 82.4
17/03/2020 16:00:45 75.31 84.95 86.58 81.1 82.7 81.7 77.16 84.77 86.52 81.7 83.8 82.4
17/03/2020 16:00:46 70.42 81.45 86.58 81.1 82.7 81.7 71.97 81.65 86.52 81.7 83.8 82.4
17/03/2020 16:00:47 69.45 77.77 86.58 81.1 82.7 81.7 70.85 78.14 86.52 81.7 83.8 82.4
17/03/2020 16:00:48 85.55 83.52 86.58 81.1 82.7 81.7 85.71 83.71 86.52 81.7 83.8 82.4
17/03/2020 16:00:49 76.05 82.96 86.58 81.1 82.7 81.7 77 83.12 86.52 81.7 83.8 82.4
17/03/2020 16:00:50 82.76 82.04 86.58 81.1 82.7 81.7 82.77 82.13 86.52 81.6 83.8 82.4
17/03/2020 16:00:51 78.38 81.72 86.58 81.1 82.7 81.7 78.79 81.84 86.52 81.6 83.8 82.4
17/03/2020 16:00:52 81.91 81.83 86.58 81.1 82.7 81.7 82.01 81.91 86.52 81.6 83.8 82.4
17/03/2020 16:00:53 80.23 81.69 86.58 81.1 82.7 81.7 80.69 81.78 86.52 81.6 83.8 82.4
17/03/2020 16:00:54 77.26 80.94 86.58 81.1 82.7 81.7 76.98 81.25 86.52 81.6 83.8 82.4
17/03/2020 16:00:55 76.96 79.07 86.58 81 82.7 81.7 76.66 79.1 86.52 81.6 83.8 82.4
17/03/2020 16:00:56 75.7 77.79 86.25 81 82.7 81.7 75.5 77.69 86.11 81.6 83.8 82.4
17/03/2020 16:00:57 76.77 76.99 86.25 80.9 82.7 81.7 77.31 77.18 86.11 81.4 83.8 82.4
17/03/2020 16:00:58 75.36 76.87 86.25 80.8 82.6 81.7 75.89 77.22 86.11 81.4 83.8 82.4
17/03/2020 16:00:59 74 75.89 86.25 80.8 82.6 81.7 74.76 76.27 86.11 81.3 83.7 82.4
17/03/2020 16:01:00 75.23 75.41 86.25 80.7 82.6 81.7 75.92 76.08 86.11 81.3 83.7 82.4
17/03/2020 16:01:01 75.58 75.99 86.25 80.7 82.6 81.7 75.65 76.18 86.11 81.3 83.7 82.4
17/03/2020 16:01:02 74.81 75.73 86.25 80.7 82.6 81.7 74.95 75.96 86.11 81.3 83.7 82.4
17/03/2020 16:01:03 71.62 75.14 86.25 80.7 82.6 81.7 72.18 75.34 86.11 81.3 83.7 82.4
17/03/2020 16:01:04 72.75 73.32 86.25 80.7 82.6 81.7 73.52 73.76 86.11 81.3 83.7 82.4
17/03/2020 16:01:05 73.13 73.36 86.25 80.7 82.6 81.7 74.43 74.28 86.11 81.3 83.7 82.4
17/03/2020 16:01:06 72.71 73.53 86.25 80.7 82.6 81.7 73 74.23 86.11 81.3 83.7 82.4
17/03/2020 16:01:07 71.67 72.61 86.25 80.7 82.6 81.7 72.47 73.24 86.11 81.3 83.7 82.4
17/03/2020 16:01:08 71.6 72.14 86.25 80.7 82.6 81.7 72.8 72.92 86.11 81.3 83.7 82.4
17/03/2020 16:01:09 73.56 73.18 86.25 80.7 82.6 81.7 74.14 73.8 86.11 81.2 83.7 82.4
17/03/2020 16:01:10 70.67 72.97 86.25 80.7 82.6 81.7 72.33 73.7 86.11 81.2 83.7 82.4
17/03/2020 16:01:11 73.6 73.24 86.25 80.7 82.6 81.7 74.43 74.15 86.11 81.2 83.7 82.4
17/03/2020 16:01:12 82.79 81.61 86.25 80.7 82.6 81.7 83.28 82.1 86.11 81.2 83.7 82.4
17/03/2020 16:01:13 80.28 82.06 86.25 80.7 82.6 81.7 81.62 82.69 86.11 81.2 83.7 82.4
17/03/2020 16:01:14 73.84 80.59 84.95 80.7 82.6 81.7 75.1 81.65 84.77 81.3 83.7 82.4
17/03/2020 16:01:15 70.78 77.6 83.52 80.7 82.6 81.7 72.65 78.7 83.71 81.2 83.7 82.4
17/03/2020 16:01:16 73.64 74.64 83.52 80.7 82.6 81.7 74.1 75.93 83.71 81.2 83.7 82.4
17/03/2020 16:01:17 80.18 79.46 83.52 80.7 82.6 81.7 81.28 80.53 83.71 81.2 83.7 82.4
17/03/2020 16:01:18 72.66 78.92 82.96 80.7 82.6 81.7 73.79 79.92 83.12 81.2 83.7 82.4
17/03/2020 16:01:19 72.96 76.13 82.06 80.7 82.6 81.7 74.32 77.15 82.69 81.2 83.7 82.4
17/03/2020 16:01:20 73.6 74.67 82.06 80.7 82.6 81.7 74.37 75.79 82.69 81.2 83.7 82.4
17/03/2020 16:01:21 71.35 73.72 82.06 80.7 82.6 81.7 72.77 74.76 82.69 81.2 83.7 82.4
17/03/2020 16:01:22 81.11 80.5 82.06 80.7 82.6 81.7 83.53 82.53 82.69 81.2 83.7 82.4
17/03/2020 16:01:23 83.79 83.17 83.17 80.6 82.6 81.7 85.55 85.16 85.16 81.2 83.7 82.4
17/03/2020 16:01:24 73.62 82.53 83.17 80.6 82.6 81.7 74.72 84.2 85.16 81.2 83.7 82.4
17/03/2020 16:01:25 72.62 79.11 83.17 80.6 82.6 81.7 74.67 80.71 85.16 81.1 83.7 82.4
17/03/2020 16:01:26 74.8 76.14 83.17 80.6 82.6 81.7 74.71 77.88 85.16 81.1 83.7 82.4
17/03/2020 16:01:27 75.66 75.93 83.17 80.6 82.6 81.7 77.06 77.23 85.16 81.1 83.7 82.4
17/03/2020 16:01:28 76.19 76.65 83.17 80.6 82.6 81.7 75.99 77.01 85.16 81.1 83.7 82.4
17/03/2020 16:01:29 82.16 81.49 83.17 80.6 82.6 81.7 83.89 82.92 85.16 81.2 83.7 82.4
17/03/2020 16:01:30 77.72 81.71 83.17 80.6 82.6 81.7 78.67 83.05 85.16 81.2 83.7 82.4
17/03/2020 16:01:31 73.42 79.21 83.17 80.6 82.6 81.7 73.9 80.45 85.16 81.2 83.7 82.4
17/03/2020 16:01:32 72.27 76.53 83.17 80.6 82.5 81.7 73.05 77.55 85.16 81.2 83.7 82.4
17/03/2020 16:01:33 74.71 75.29 83.17 80.6 82.5 81.7 75.23 76.03 85.16 81.2 83.6 82.4
17/03/2020 16:01:34 90.39 89.6 89.6 80.8 82.5 81.7 90.92 90.05 90.05 81.3 83.6 82.4
17/03/2020 16:01:35 89.63 90.42 90.42 80.9 82.5 81.7 89.77 90.68 90.68 81.4 83.7 82.4
17/03/2020 16:01:36 84.56 88.99 90.42 80.9 82.5 81.7 85.44 89.31 90.68 81.4 83.7 82.4
17/03/2020 16:01:37 76.1 87.23 90.42 80.9 82.5 81.7 76.79 87.81 90.68 81.4 83.7 82.4
17/03/2020 16:01:38 74.56 83.47 90.42 80.9 82.5 81.7 74.91 84.05 90.68 81.4 83.7 82.4
17/03/2020 16:01:39 72.23 80.04 90.42 80.9 82.5 81.7 72.95 80.59 90.68 81.4 83.6 82.4
17/03/2020 16:01:40 84.16 83.4 90.42 80.9 82.5 81.7 85.09 84.27 90.68 81.4 83.6 82.4
17/03/2020 16:01:41 74.66 83.38 90.42 80.8 82.5 81.7 76.55 84.22 90.68 81.4 83.6 82.4
17/03/2020 16:01:42 69.6 79.83 90.42 80.7 82.5 81.7 71.7 80.85 90.68 81.3 83.6 82.4
17/03/2020 16:01:43 84.18 83.71 90.42 80.7 82.5 81.7 84.21 83.82 90.68 81.2 83.6 82.4
17/03/2020 16:01:44 78.98 83.67 90.42 80.6 82.5 81.7 79.69 83.78 90.68 81.2 83.6 82.4
17/03/2020 16:01:45 82.12 82.56 90.42 80.6 82.5 81.7 82.83 83.1 90.68 81.2 83.6 82.4
17/03/2020 16:01:46 73.32 81.72 90.42 80.6 82.5 81.7 73.39 82.32 90.68 81.2 83.6 82.4
17/03/2020 16:01:47 73.34 78.44 90.42 80.5 82.5 81.7 74.23 78.95 90.68 81.1 83.6 82.4
17/03/2020 16:01:48 70.6 75.96 90.42 80.5 82.5 81.7 72.11 76.55 90.68 81.1 83.6 82.4
17/03/2020 16:01:49 70.15 73.4 90.42 80.5 82.5 81.7 72.09 74.31 90.68 81.1 83.6 82.4
17/03/2020 16:01:50 73.37 72.89 90.42 80.5 82.5 81.7 73.73 73.62 90.68 81.1 83.6 82.4
17/03/2020 16:01:51 73.16 73.28 90.42 80.5 82.4 81.7 73.48 73.69 90.68 81.1 83.6 82.4
17/03/2020 16:01:52 75.13 74.63 90.42 80.4 82.4 81.7 75.45 74.93 90.68 81 83.6 82.4
17/03/2020 16:01:53 72.74 74.52 90.42 80.4 82.4 81.7 73.29 74.9 90.68 81 83.6 82.4
17/03/2020 16:01:54 72.8 73.52 90.42 80.4 82.4 81.7 73.42 74.04 90.68 81 83.6 82.4
17/03/2020 16:01:55 70.91 73.02 90.42 80.4 82.4 81.7 72.91 73.58 90.68 81 83.6 82.4
17/03/2020 16:01:56 69.95 71.85 90.42 80.4 82.4 81.7 72.1 73.27 90.68 81 83.6 82.4
17/03/2020 16:01:57 73.08 72.54 90.42 80.4 82.4 81.7 74.67 74.11 90.68 81 83.6 82.4
17/03/2020 16:01:58 70.81 72.36 90.42 80.4 82.4 81.7 72.35 74.01 90.68 81 83.5 82.4
17/03/2020 16:01:59 73.25 73.15 90.42 80.4 82.4 81.7 74.1 74.08 90.68 81 83.5 82.4
17/03/2020 16:02:00 74.29 74.32 90.42 80.4 82.4 81.7 74.46 74.81 90.68 81 83.5 82.4
17/03/2020 16:02:01 75.88 75.6 90.42 80.4 82.3 81.7 76.41 76.05 90.68 81 83.5 82.4
17/03/2020 16:02:02 72.62 75.75 90.42 80.4 82.3 81.7 73.27 76.14 90.68 80.9 83.5 82.4
17/03/2020 16:02:03 76.16 75.72 90.42 80.4 82.3 81.7 76.57 76.13 90.68 80.9 83.5 82.4
17/03/2020 16:02:04 74.67 75.62 90.42 80.4 82.3 81.7 75.53 76.22 90.68 80.9 83.5 82.4
17/03/2020 16:02:05 74.68 75.17 88.99 80.4 82.3 81.7 74.83 75.59 89.31 80.9 83.5 82.4
17/03/2020 16:02:06 76.81 76.46 87.23 80.4 82.3 81.7 77.1 76.81 87.81 80.9 83.5 82.4
17/03/2020 16:02:07 77.44 77.76 83.71 80.4 82.3 81.7 76.88 77.5 84.27 80.9 83.5 82.4
17/03/2020 16:02:08 73.65 76.75 83.71 80.4 82.3 81.7 75.13 76.52 84.27 80.9 83.5 82.4
17/03/2020 16:02:09 71.53 75.25 83.71 80.3 82.3 81.7 73.38 75.9 84.27 80.9 83.5 82.4
17/03/2020 16:02:10 73.24 73.41 83.71 80.3 82.3 81.7 74.21 74.43 84.22 80.9 83.5 82.4
17/03/2020 16:02:11 73.13 73.55 83.71 80.3 82.3 81.7 73.67 74.29 83.82 80.9 83.5 82.4
17/03/2020 16:02:12 75.82 75.32 83.71 80.3 82.3 81.7 77.02 76.52 83.82 80.9 83.5 82.4
17/03/2020 16:02:13 75.79 76.07 83.67 80.3 82.3 81.7 76.84 77.15 83.78 80.9 83.5 82.4
17/03/2020 16:02:14 86.82 85.4 85.4 80.4 82.3 81.7 86.75 85.35 85.35 80.9 83.5 82.4
17/03/2020 16:02:15 78.25 84.67 85.4 80.4 82.3 81.7 79.94 84.74 85.35 80.9 83.5 82.4
17/03/2020 16:02:16 77.54 81.78 85.4 80.4 82.3 81.7 78.2 82.34 85.35 80.9 83.5 82.4
17/03/2020 16:02:17 74.36 79.34 85.4 80.4 82.3 81.7 75.39 80.01 85.35 80.9 83.5 82.4
17/03/2020 16:02:18 72.47 76.98 85.4 80.4 82.3 81.7 73.71 77.73 85.35 80.9 83.5 82.4
17/03/2020 16:02:19 76.05 75.68 85.4 80.4 82.3 81.7 78.84 78.31 85.35 80.9 83.5 82.4
17/03/2020 16:02:20 80.8 80.25 85.4 80.4 82.3 81.7 81.54 81.4 85.35 80.9 83.5 82.4
17/03/2020 16:02:21 86.13 85.73 85.73 80.4 82.3 81.7 86.39 86.07 86.07 81 83.5 82.4
17/03/2020 16:02:22 76.41 85.73 85.73 80.4 82.3 81.7 77.68 86.06 86.07 81 83.5 82.4
17/03/2020 16:02:23 82.97 83.76 85.73 80.4 82.4 81.7 82.51 83.63 86.07 81 83.5 82.4
17/03/2020 16:02:24 73.78 82.55 85.73 80.4 82.4 81.7 74.5 82.42 86.07 81 83.5 82.4
17/03/2020 16:02:25 73.04 79.28 85.73 80.4 82.4 81.7 73.88 79.3 86.07 81 83.5 82.4
17/03/2020 16:02:26 79.45 79.57 85.73 80.4 82.3 81.7 81.18 81.13 86.07 81 83.5 82.4
17/03/2020 16:02:27 89.25 88.27 88.27 80.5 82.1 81.7 89.41 88.46 88.46 81.1 83.4 82.4
17/03/2020 16:02:28 85.23 87.6 88.27 80.5 82 81.7 86.19 87.92 88.46 81.1 83.4 82.4
17/03/2020 16:02:29 83.31 86.39 88.27 80.4 82 81.7 84.35 86.93 88.46 81 83.4 82.4
17/03/2020 16:02:30 83.26 84.39 88.27 80.4 82 81.7 83.59 85.19 88.46 81 83.4 82.4
17/03/2020 16:02:31 80.79 84.22 88.27 80.4 82 81.7 82.47 85.08 88.46 81 83.4 82.4
17/03/2020 16:02:32 72.14 81.68 88.27 80.4 82 81.7 73.18 82.67 88.46 81 83.4 82.4
17/03/2020 16:02:33 73.54 78.18 88.27 80.4 82 81.7 74.2 79.17 88.46 81 83.4 82.4
17/03/2020 16:02:34 72.88 75.92 88.27 80.3 82 81.7 73.91 76.8 88.46 81 83.4 82.4
17/03/2020 16:02:35 73.65 74.46 88.27 80.2 82 81.7 74.15 75.23 88.46 80.8 83.4 82.4
17/03/2020 16:02:36 72.73 73.74 88.27 80 82 81.7 73.93 74.46 88.46 80.6 83.4 82.4
17/03/2020 16:02:37 73.68 74.41 88.27 79.6 82 81.7 74.07 74.99 88.46 80.3 83.4 82.4
17/03/2020 16:02:38 73.04 73.46 88.27 79.6 82 81.7 73.81 74.09 88.46 80.3 83.4 82.4
17/03/2020 16:02:39 72.79 73.59 88.27 79.6 82 81.7 73.57 74.14 88.46 80.3 83.4 82.4
17/03/2020 16:02:40 75.28 74.97 88.27 79.6 82 81.7 76.94 76.56 88.46 80.3 83.4 82.4
17/03/2020 16:02:41 71.62 74.57 88.27 79.6 82 81.7 72.42 76.05 88.46 80.3 83.4 82.4
17/03/2020 16:02:42 76.62 75.87 88.27 79.6 82 81.7 75.96 75.59 88.46 80.3 83.4 82.4
17/03/2020 16:02:43 78.62 77.73 88.27 79.6 82 81.7 77.85 77.1 88.46 80.3 83.4 82.4
17/03/2020 16:02:44 76.54 77.83 88.27 79.6 82 81.7 76.27 77.17 88.46 80.3 83.4 82.4
17/03/2020 16:02:45 75.75 76.99 88.27 79.6 82 81.7 75.72 76.62 88.46 80.3 83.4 82.4
17/03/2020 16:02:46 74.42 76.55 88.27 79.5 82 81.7 74.44 76.35 88.46 80.3 83.4 82.4
17/03/2020 16:02:47 74.19 75.3 88.27 79.5 82 81.7 73.97 75.19 88.46 80.3 83.4 82.4
17/03/2020 16:02:48 77.29 76.69 88.27 79.5 82 81.7 77.35 76.88 88.46 80.3 83.4 82.4
17/03/2020 16:02:49 73.23 76.95 88.27 79.5 82 81.7 76.36 77.91 88.46 80.2 83.4 82.4
17/03/2020 16:02:50 65.48 74.41 88.27 79.5 82 81.7 68.83 76.04 88.46 80.2 83.4 82.4
17/03/2020 16:02:51 75.68 75.32 88.27 79.5 82 81.7 76.51 76.33 88.46 80.2 83.4 82.4
17/03/2020 16:02:52 67.3 74.06 88.27 79.5 82 81.7 68.75 75.14 88.46 80.2 83.4 82.4
17/03/2020 16:02:53 72.2 72.09 88.27 79.5 82 81.7 72.99 73.21 88.46 80.2 83.4 82.4
17/03/2020 16:02:54 70.86 71.84 88.27 79.5 82 81.7 71.78 72.64 88.46 80.2 83.4 82.4
17/03/2020 16:02:55 69.48 71.32 88.27 79.5 82 81.7 70.87 72.25 88.46 80.2 83.4 82.4
17/03/2020 16:02:56 73.24 72.4 88.27 79.5 82 81.7 74.13 73.36 88.46 80.2 83.4 82.4
17/03/2020 16:02:57 75.68 75.35 87.6 79.5 82 81.7 75.21 75.06 87.92 80.2 83.4 82.4
17/03/2020 16:02:58 77.79 77.21 86.39 79.5 82 81.7 77.48 76.81 86.93 80.2 83.4 82.4
17/03/2020 16:02:59 82.8 81.98 84.39 79.4 82 81.7 83.19 82.25 85.19 80.2 83.4 82.4
17/03/2020 16:03:00 79.56 81.03 84.22 79.5 82 81.7 80.46 81.33 85.08 80.2 83.4 82.4
17/03/2020 16:03:01 72.26 80.23 81.98 79.4 82 81.7 73.04 80.9 82.67 80.2 83.4 82.4
17/03/2020 16:03:02 76.65 77.87 81.98 79.4 82 81.7 78.09 79.03 82.25 80.1 83.4 82.4
17/03/2020 16:03:03 74.59 76.71 81.98 79.4 82 81.7 75.11 77.72 82.25 80.1 83.4 82.4
17/03/2020 16:03:04 74.28 75.29 81.98 79.4 82 81.7 74.96 76.2 82.25 80.1 83.3 82.4
17/03/2020 16:03:05 72.23 74.76 81.98 79.4 82 81.7 73.68 75.58 82.25 80.1 83.3 82.4
17/03/2020 16:03:06 73.7 73.64 81.98 79.4 82 81.7 74.17 74.43 82.25 80.1 83.4 82.4
17/03/2020 16:03:07 73.93 73.85 81.98 79.3 82 81.7 75.5 75.08 82.25 80 83.3 82.4
17/03/2020 16:03:08 73.99 74.5 81.98 79.3 82 81.7 75.19 75.47 82.25 80 83.3 82.4
17/03/2020 16:03:09 72.17 73.64 81.98 79.3 82 81.7 73.82 75 82.25 80 83.3 82.4
17/03/2020 16:03:10 71.95 72.94 81.98 79.2 82 81.7 72.57 74.35 82.25 79.9 83.3 82.4
17/03/2020 16:03:11 74.6 73.95 81.98 79.2 82 81.7 75.27 74.74 82.25 79.9 83.3 82.4
17/03/2020 16:03:12 74.17 74.25 81.98 79.2 82 81.7 74.71 74.87 82.25 79.9 83.3 82.4
17/03/2020 16:03:13 74.19 74.69 81.98 79.2 82 81.7 74.34 75.12 82.25 79.9 83.3 82.4
17/03/2020 16:03:14 73.51 74.08 81.98 79.2 82 81.7 74.91 74.98 82.25 79.9 83.3 82.4
17/03/2020 16:03:15 74.2 74.48 81.98 79.2 82 81.7 74.99 75.29 82.25 79.8 83.3 82.4
17/03/2020 16:03:16 75.09 74.76 81.98 79 82 81.7 75.97 75.58 82.25 79.6 83.3 82.4
17/03/2020 16:03:17 75.87 75.65 81.98 78.9 82 81.7 77.76 77.08 82.25 79.6 83.3 82.4
17/03/2020 16:03:18 73.5 75.37 81.98 78.8 82 81.7 75.6 76.97 82.25 79.5 83.3 82.4
17/03/2020 16:03:19 74.93 74.77 81.98 78.8 82 81.7 75.99 76.19 82.25 79.5 83.3 82.4
17/03/2020 16:03:20 74.42 74.75 81.98 78.7 82 81.7 76.51 76.49 82.25 79.4 83.3 82.4
17/03/2020 16:03:21 74.04 74.8 81.98 78.7 81.9 81.7 76.39 76.85 82.25 79.4 83.3 82.4
17/03/2020 16:03:22 73.87 74.28 81.98 78.7 81.9 81.7 75.44 76.38 82.25 79.4 83.3 82.4
17/03/2020 16:03:23 73.36 73.93 81.98 78.7 81.9 81.7 74.49 75.67 82.25 79.4 83.3 82.4
17/03/2020 16:03:24 76.52 75.77 81.98 78.7 81.9 81.7 76.47 76.11 82.25 79.4 83.3 82.4
17/03/2020 16:03:25 76.7 77.22 81.98 78.7 81.9 81.7 76.79 77.23 82.25 79.4 83.3 82.4
17/03/2020 16:03:26 78.57 78.4 81.98 78.7 81.8 81.7 79.49 79.03 82.25 79.4 83.2 82.4
17/03/2020 16:03:27 79.57 79.21 81.98 78.7 81.8 81.7 79.73 79.48 82.25 79.4 83.2 82.4
17/03/2020 16:03:28 74.85 78.6 81.98 78.7 81.8 81.7 75.69 79.02 82.25 79.4 83.2 82.4
17/03/2020 16:03:29 75.86 76.74 81.03 78.7 81.8 81.7 84.04 83.41 83.41 79.4 83.2 82.4
17/03/2020 16:03:30 76.96 76.89 80.23 78.7 81.8 81.7 77.06 82.9 83.41 79.4 83.2 82.4
17/03/2020 16:03:31 77.33 77.49 79.21 78.7 81.8 81.7 77.66 80.24 83.41 79.4 83.2 82.4
17/03/2020 16:03:32 74.65 77.01 79.21 78.7 81.8 81.7 75.8 78.73 83.41 79.4 83.2 82.4
17/03/2020 16:03:33 70.29 75.5 79.21 78.6 81.8 81.7 72.14 77.01 83.41 79.3 83.2 82.4
17/03/2020 16:03:34 72.45 73.23 79.21 78.5 81.8 81.7 73.75 74.7 83.41 79.3 83.2 82.4
17/03/2020 16:03:35 72.18 72.64 79.21 78.5 81.8 81.6 73.41 74.07 83.41 79.3 83.2 82.4
17/03/2020 16:03:36 72.53 72.67 79.21 78.5 81.8 81.6 73.45 73.75 83.41 79.3 83.2 82.4
17/03/2020 16:03:37 76.13 75.23 79.21 78.5 81.8 81.6 76.23 75.58 83.41 79.2 83.2 82.4
17/03/2020 16:03:38 76.25 76.1 79.21 78.5 81.8 81.6 76.73 76.64 83.41 79.2 83.2 82.4
17/03/2020 16:03:39 78.57 78.01 79.21 78.5 81.8 81.6 79.6 78.58 83.41 79.2 83.2 82.4
17/03/2020 16:03:40 77.19 78.35 79.21 78.5 81.8 81.6 78.27 79.17 83.41 79.2 83.2 82.4
17/03/2020 16:03:41 76.49 77.2 79.21 78.5 81.8 81.6 77.55 78.5 83.41 79.2 83.2 82.4
17/03/2020 16:03:42 73.57 76.65 79.21 78.5 81.8 81.6 74.37 77.66 83.41 79.2 83.2 82.4
17/03/2020 16:03:43 77.09 76.7 79.21 78.4 81.8 81.6 78.08 77.84 83.41 79.2 83.2 82.4
17/03/2020 16:03:44 77.34 77.78 79.21 78.4 81.8 81.6 78.97 79.28 83.41 79.2 83.2 82.4
17/03/2020 16:03:45 73.43 76.72 79.21 78.4 81.8 81.6 74.13 78.01 83.41 79.2 83.2 82.4
17/03/2020 16:03:46 70.87 74.92 79.21 78.4 81.8 81.6 73.22 75.98 83.41 79.2 83.2 82.4
17/03/2020 16:03:47 73.7 73.74 79.21 78.4 81.8 81.6 74.34 74.88 83.41 79.1 83.1 82.4
17/03/2020 16:03:48 72.46 73.32 79.21 78.3 81.8 81.6 74.34 74.44 83.41 79.1 83.1 82.4
17/03/2020 16:03:49 71.71 72.82 79.21 78.3 81.8 81.6 73.56 74.33 83.41 79.1 83.1 82.4
17/03/2020 16:03:50 78.11 76.66 79.21 78.3 81.8 81.6 78.69 77.43 83.41 79.1 83.1 82.4
17/03/2020 16:03:51 80.97 79.75 79.75 78.3 81.8 81.6 80.35 79.43 83.41 79.1 83.1 82.4
17/03/2020 16:03:52 79.56 80.59 80.59 78.3 81.8 81.6 79.34 80.23 83.41 79.1 83.1 82.4
17/03/2020 16:03:53 74.31 79.24 80.59 78.3 81.8 81.6 76.16 79.02 83.41 79.1 83.1 82.4
17/03/2020 16:03:54 75.88 76.96 80.59 78.3 81.8 81.6 76.72 77.68 83.41 79.1 83.1 82.4
17/03/2020 16:03:55 78.43 77.99 80.59 78.3 81.8 81.6 78.2 78.09 83.41 79.1 83.1 82.4
17/03/2020 16:03:56 74.66 77.55 80.59 78.3 81.8 81.6 76.44 77.68 83.41 79.1 83.1 82.4
17/03/2020 16:03:57 75.49 76.25 80.59 78.3 81.8 81.6 76.74 77.38 83.41 79.1 83.1 82.4
17/03/2020 16:03:58 74.93 75.7 80.59 78.3 81.8 81.6 76.26 76.88 83.41 79.1 83.1 82.4
17/03/2020 16:03:59 81.07 79.88 80.59 78.3 81.8 81.6 80.44 79.48 82.9 79.1 83.1 82.4
17/03/2020 16:04:00 78.29 79.98 80.59 78.4 81.8 81.6 78.29 79.52 80.24 79.1 83.1 82.4
17/03/2020 16:04:01 82.64 81.87 81.87 78.4 81.8 81.6 82.89 81.94 81.94 79.1 83.1 82.4
17/03/2020 16:04:02 75 81.84 81.87 78.4 81.8 81.6 75.95 81.88 81.94 79.1 83.1 82.4
17/03/2020 16:04:03 77.84 78.68 81.87 78.4 81.8 81.6 78.37 79.07 81.94 79.1 83.1 82.4
17/03/2020 16:04:04 74.98 78.42 81.87 78.4 81.8 81.6 77.23 78.99 81.94 79.2 83.1 82.4
17/03/2020 16:04:05 80.84 79.97 81.87 78.4 81.8 81.6 80.54 79.92 81.94 79.2 83.1 82.4
17/03/2020 16:04:06 79.69 81.07 81.87 78.5 81.8 81.6 79.84 80.73 81.94 79.2 83.1 82.4
17/03/2020 16:04:07 80.2 80.36 81.87 78.5 81.8 81.6 79.97 80.17 81.94 79.2 83.1 82.4
17/03/2020 16:04:08 77.67 79.78 81.87 78.5 81.8 81.6 78.04 79.81 81.94 79.2 83.1 82.3
17/03/2020 16:04:09 75.23 78.71 81.87 78.5 81.8 81.6 75.95 78.88 81.94 79.2 83.1 82.3
17/03/2020 16:04:10 74.97 76.78 81.87 78.5 81.8 81.6 75.96 77.27 81.94 79.2 83.1 82.3
17/03/2020 16:04:11 75.27 76.07 81.87 78.5 81.8 81.6 76.67 76.8 81.94 79.2 83.1 82.3
17/03/2020 16:04:12 77.97 77.55 81.87 78.5 81.8 81.6 77.84 77.68 81.94 79.2 83.1 82.3
17/03/2020 16:04:13 77.53 78.11 81.87 78.5 81.8 81.6 77.4 77.99 81.94 79.2 83.1 82.3
17/03/2020 16:04:14 70.87 77.23 81.87 78.5 81.8 81.6 71.94 77.28 81.94 79.2 83.1 82.3
17/03/2020 16:04:15 70.42 74.37 81.87 78.5 81.8 81.6 72.5 74.77 81.94 79.2 83.1 82.3
17/03/2020 16:04:16 68.1 72.35 81.87 78.5 81.8 81.6 70.23 73.49 81.94 79.2 83.1 82.3
17/03/2020 16:04:17 69.06 70.26 81.87 78.5 81.8 81.6 70.3 71.85 81.94 79.2 83.1 82.3
17/03/2020 16:04:18 73.21 72.4 81.87 78.5 81.8 81.6 74.61 73.61 81.94 79.2 83.1 82.3
17/03/2020 16:04:19 76.01 75.51 81.87 78.5 81.8 81.6 77.55 77.08 81.94 79.2 83.1 82.3
17/03/2020 16:04:20 75.03 75.48 81.87 78.5 81.8 81.6 75.75 76.95 81.94 79.2 83.1 82.3
17/03/2020 16:04:21 72.57 75.05 81.87 78.5 81.8 81.6 73.67 76.13 81.94 79.2 83.1 82.2
17/03/2020 16:04:22 68.87 73.55 81.87 78.5 81.7 81.6 72.2 74.67 81.94 79.2 83.1 82.2
17/03/2020 16:04:23 73.11 72.73 81.87 78.4 81.7 81.6 74.52 74.24 81.94 79.1 83.1 82.2
17/03/2020 16:04:24 77.2 76.32 81.87 78.4 81.7 81.6 77.35 76.62 81.94 79.1 83.1 82.2
17/03/2020 16:04:25 75.51 75.63 81.87 78.4 81.7 81.6 76.66 76.55 81.94 79.1 83.1 82.2
17/03/2020 16:04:26 76.13 76.09 81.87 78.4 81.7 81.5 77.58 77.36 81.94 79.1 83.1 82.2
17/03/2020 16:04:27 76.09 76.38 81.87 78.4 81.7 81.5 77.55 77.77 81.94 79.1 83.1 82.2
17/03/2020 16:04:28 73.31 75.91 81.87 78.4 81.7 81.5 75.55 77.32 81.94 79.1 83.1 82.2
17/03/2020 16:04:29 72.79 74.37 81.87 78.4 81.7 81.5 75.68 76.36 81.94 79.1 83.1 82.2
17/03/2020 16:04:30 70.26 73.35 81.87 78.4 81.7 81.5 73.69 75.82 81.94 79.1 83.1 82.2
17/03/2020 16:04:31 72.81 72.61 81.84 78.4 81.7 81.5 74.66 74.75 81.88 79.1 83.1 82.2
17/03/2020 16:04:32 78.89 77.5 81.07 78.4 81.7 81.5 78.36 77.38 80.73 79.1 83.1 82.2
17/03/2020 16:04:33 74.76 77.48 81.07 78.4 81.7 81.5 75.28 77.36 80.73 79.1 83.1 82.2
17/03/2020 16:04:34 75.06 76.34 81.07 78.4 81.7 81.5 75.89 76.51 80.73 79.1 83.1 82.2
17/03/2020 16:04:35 73.93 75.57 81.07 78.4 81.7 81.5 75.72 76.64 80.73 79.1 83.1 82.2
17/03/2020 16:04:36 71.53 74.23 80.36 78.4 81.7 81.5 74.03 75.54 80.17 79.1 83.1 82.2
17/03/2020 16:04:37 76.15 75.55 79.78 78.3 81.7 81.5 76.76 76.43 79.81 79.1 83.1 82.2
17/03/2020 16:04:38 74.87 75.27 78.71 78.3 81.7 81.5 76.16 76.42 78.88 79 83.1 82.2
17/03/2020 16:04:39 76.11 75.88 78.11 78.3 81.7 81.5 77.62 77.29 77.99 79 83.1 82.2
17/03/2020 16:04:40 75.44 76.19 78.11 78.3 81.7 81.5 77.08 77.53 77.99 79 83.1 82.2
17/03/2020 16:04:41 72.74 75.35 78.11 78.3 81.7 81.5 75.24 76.95 77.99 79 83.1 82.2
17/03/2020 16:04:42 71.27 73.8 78.11 78.3 81.7 81.5 74.56 75.84 77.99 79 83.1 82.2
17/03/2020 16:04:43 70.44 72.41 77.5 78.3 81.7 81.5 74.23 75.26 77.77 79 83.1 82.2
17/03/2020 16:04:44 72.44 72.35 77.5 78.3 81.7 81.5 74.39 74.56 77.77 79 83.1 82.2
17/03/2020 16:04:45 74.79 74.4 77.5 78.3 81.7 81.5 75.38 75.22 77.77 79 83.1 82.2
17/03/2020 16:04:46 77.51 76.6 77.5 78.3 81.7 81.5 78.09 77.32 77.77 79 83.1 82.2
17/03/2020 16:04:47 79.04 78.75 78.75 78.3 81.7 81.5 79.29 79.01 79.01 79 83.1 82.2
17/03/2020 16:04:48 80.95 80.85 80.85 78.3 81.7 81.5 81 80.84 80.84 79 83.1 82.2
17/03/2020 16:04:49 73.53 79.59 80.85 78.3 81.7 81.5 75.46 79.79 80.84 79 83.1 82.2
17/03/2020 16:04:50 76.11 76.84 80.85 78.3 81.7 81.5 76.86 77.64 80.84 79 83.1 82.2
17/03/2020 16:04:51 76.74 77.16 80.85 78.3 81.7 81.5 77.34 77.7 80.84 79 83.1 82.2
17/03/2020 16:04:52 74.01 76.55 80.85 78.3 81.7 81.5 75.04 77.26 80.84 79 83.1 82.2
17/03/2020 16:04:53 75.12 75.67 80.85 78.3 81.7 81.5 75.73 76.48 80.84 79 83.1 82.2
17/03/2020 16:04:54 78.45 77.77 80.85 78.3 81.7 81.5 78.42 77.8 80.84 79 83.1 82.2
17/03/2020 16:04:55 81.21 80.17 80.85 78.4 81.7 81.5 82.92 81.91 81.91 79.1 83.1 82.2
17/03/2020 16:04:56 76.5 80.16 80.85 78.3 81.7 81.5 77.73 81.91 81.91 79 83.1 82.2
17/03/2020 16:04:57 75.46 78.22 80.85 78.3 81.7 81.5 76.82 79.76 81.91 79 83.1 82.2
17/03/2020 16:04:58 72.46 76.68 80.85 78.3 81.7 81.5 74 78.16 81.91 79 83.1 82.2
17/03/2020 16:04:59 76.8 76.07 80.85 78.2 81.7 81.5 77.91 77.44 81.91 78.9 83.1 82.2
17/03/2020 16:05:00 76.98 76.94 80.85 78.2 81.7 81.5 78.04 77.98 81.91 78.9 83.1 82.2
17/03/2020 16:05:01 80.92 79.85 80.85 78.2 81.7 81.5 80.58 79.78 81.91 78.9 83.1 82.2
17/03/2020 16:05:02 77.78 79.73 80.85 78.2 81.7 81.5 78.34 79.65 81.91 78.9 83.1 82.2
17/03/2020 16:05:03 73.59 78.86 80.85 78.2 81.7 81.5 75.32 79.1 81.91 78.9 83.1 82.2
17/03/2020 16:05:04 78.17 77.82 80.85 78.2 81.7 81.5 78.44 78.14 81.91 78.9 83.1 82.2
17/03/2020 16:05:05 75.74 78.19 80.85 78.1 81.7 81.5 76.25 78.36 81.91 78.8 83.1 82.2
17/03/2020 16:05:06 76.71 77.01 80.85 78.1 81.7 81.5 77.07 77.29 81.91 78.8 83.1 82.2
17/03/2020 16:05:07 77.48 77.55 80.85 78.2 81.7 81.5 77.93 77.88 81.91 78.8 83.1 82.2
17/03/2020 16:05:08 76.4 77.16 80.85 78.2 81.7 81.5 77.7 77.8 81.91 78.8 83.1 82.2
17/03/2020 16:05:09 73.3 76.68 80.85 78.1 81.7 81.5 74.86 77.66 81.91 78.8 83.1 82.2
17/03/2020 16:05:10 70.09 74.75 80.85 78.1 81.7 81.5 72.18 76 81.91 78.8 83.1 82.2
17/03/2020 16:05:11 70.37 72.43 80.85 78.1 81.7 81.5 72.85 74.05 81.91 78.8 83.1 82.2
17/03/2020 16:05:12 77.26 75.92 80.85 78.1 81.7 81.5 77.86 76.74 81.91 78.8 83.1 82.2
17/03/2020 16:05:13 74.42 76.16 80.85 78.1 81.7 81.5 76.94 77.4 81.91 78.8 83.1 82.2
17/03/2020 16:05:14 77.06 76.59 80.85 78.2 81.7 81.5 77.76 77.65 81.91 78.8 83.1 82.2
17/03/2020 16:05:15 77.73 77.74 80.85 78.2 81.7 81.5 78.57 78.54 81.91 78.8 83.1 82.2
17/03/2020 16:05:16 79.69 79.43 80.85 78.2 81.7 81.5 79.97 79.81 81.91 78.9 83.1 82.2
17/03/2020 16:05:17 78.75 79.02 80.85 78.2 81.6 81.5 79.01 79.33 81.91 78.9 83 82.2
17/03/2020 16:05:18 77.54 78.91 80.17 78.2 81.6 81.5 78.66 79.21 81.91 78.9 83 82.2
17/03/2020 16:05:19 77.72 78.16 80.17 78.2 81.6 81.5 78.53 78.95 81.91 78.9 83 82.2
17/03/2020 16:05:20 74.7 77.99 80.17 78.2 81.6 81.5 75.07 78.68 81.91 78.8 83 82.2
17/03/2020 16:05:21 75.15 76.51 80.17 78.2 81.6 81.5 76.54 76.99 81.91 78.8 83 82.2
17/03/2020 16:05:22 73.08 75.72 80.17 78.1 81.6 81.5 75.24 76.87 81.91 78.8 83 82.2
17/03/2020 16:05:23 70.33 74.16 80.17 78.1 81.6 81.5 72.41 75.78 81.91 78.8 83 82.2
17/03/2020 16:05:24 72.06 72.28 80.17 78 81.6 81.5 73.87 74.04 81.91 78.7 83 82.2
17/03/2020 16:05:25 75.64 75.24 80.16 78 81.6 81.5 76.55 76.19 81.91 78.7 83 82.2
17/03/2020 16:05:26 76.55 76.57 79.85 77.9 81.6 81.5 77.7 77.43 79.81 78.6 83 82.2
17/03/2020 16:05:27 76.29 76.26 79.85 77.9 81.6 81.5 77.91 77.71 79.81 78.6 83 82.2
17/03/2020 16:05:28 75.25 76.26 79.85 77.9 81.6 81.5 76.82 77.7 79.81 78.6 83 82.2
17/03/2020 16:05:29 81.83 80.56 80.56 77.9 81.6 81.5 81.97 80.94 80.94 78.6 83 82.2
17/03/2020 16:05:30 78.02 79.59 80.56 77.9 81.6 81.5 78.74 80.03 80.94 78.6 83 82.2
17/03/2020 16:05:31 76.7 79.07 80.56 77.9 81.6 81.5 78.06 79.55 80.94 78.6 83 82.2
17/03/2020 16:05:32 77.82 77.91 80.56 77.9 81.6 81.5 78.66 78.87 80.94 78.6 83 82.2
17/03/2020 16:05:33 74.08 77.85 80.56 77.9 81.6 81.5 74.51 78.65 80.94 78.6 83 82.2
17/03/2020 16:05:34 76.11 76.36 80.56 78 81.6 81.5 76.96 76.92 80.94 78.7 83 82.2
17/03/2020 16:05:35 74.47 76.03 80.56 77.9 81.6 81.5 75.76 76.99 80.94 78.6 83 82.2
17/03/2020 16:05:36 73.65 75.03 80.56 77.9 81.6 81.5 74.96 76.07 80.94 78.6 83 82.2
17/03/2020 16:05:37 70.9 74.1 80.56 77.9 81.6 81.5 73.24 75.31 80.94 78.6 83 82.2
17/03/2020 16:05:38 73.53 73.39 80.56 77.9 81.6 81.5 75.18 74.95 80.94 78.6 83 82.2
17/03/2020 16:05:39 76.09 75.35 80.56 77.9 81.6 81.5 77.18 76.49 80.94 78.6 83 82.2
17/03/2020 16:05:40 73.57 75.29 80.56 77.9 81.6 81.5 74.86 76.46 80.94 78.6 83 82.2
17/03/2020 16:05:41 72.26 74.11 80.56 77.9 81.6 81.5 75.21 75.61 80.94 78.6 83 82.2
17/03/2020 16:05:42 76.47 75.92 80.56 77.9 81.6 81.5 77.08 76.72 80.94 78.6 83 82.2
17/03/2020 16:05:43 78.43 77.69 80.56 77.8 81.6 81.5 78.57 77.99 80.94 78.5 83 82.2
17/03/2020 16:05:44 75.39 77.35 80.56 77.7 81.6 81.5 76.25 77.74 80.94 78.5 83 82.2
17/03/2020 16:05:45 76.85 76.75 80.56 77.7 81.6 81.5 77.16 77.17 80.94 78.5 83 82.2
17/03/2020 16:05:46 74.39 76.8 80.56 77.8 81.6 81.5 76.08 77.28 80.94 78.5 83 82.2
17/03/2020 16:05:47 71.59 75.21 80.56 77.8 81.6 81.5 73.3 76.32 80.94 78.5 83 82.2
17/03/2020 16:05:48 71.86 73.26 80.56 77.7 81.6 81.5 73.44 74.66 80.94 78.4 83 82.2
17/03/2020 16:05:49 71.01 72.48 80.56 77.7 81.6 81.5 72.47 73.97 80.94 78.4 83 82.2
17/03/2020 16:05:50 72.99 72.71 80.56 77.6 81.6 81.5 74.45 74.13 80.94 78.4 83 82.2
17/03/2020 16:05:51 74.88 74.56 80.56 77.6 81.6 81.5 76.53 76.23 80.94 78.4 83 82.2
17/03/2020 16:05:52 76.02 75.88 80.56 77.6 81.6 81.5 76.92 76.78 80.94 78.3 83 82.2
17/03/2020 16:05:53 76.45 76.36 80.56 77.6 81.6 81.5 77.25 77.28 80.94 78.3 83 82.2
17/03/2020 16:05:54 73.1 76.12 80.56 77.6 81.6 81.5 74.86 76.98 80.94 78.3 83 82.2
17/03/2020 16:05:55 74.38 74.72 80.56 77.6 81.6 81.5 76.09 76.16 80.94 78.3 83 82.2
17/03/2020 16:05:56 76.97 76.61 80.56 77.6 81.6 81.5 77.31 77.26 80.94 78.3 83 82.2
17/03/2020 16:05:57 75.81 76.14 80.56 77.6 81.6 81.5 76.48 76.83 80.94 78.3 83 82.2
17/03/2020 16:05:58 77.85 77.41 80.56 77.6 81.6 81.5 78.28 77.92 80.94 78.3 83 82.2
17/03/2020 16:05:59 77.37 77.86 79.59 77.6 81.6 81.5 78.09 78.36 80.03 78.3 83 82.2
17/03/2020 16:06:00 73.62 77.17 79.07 77.6 81.6 81.5 75.73 78 79.55 78.3 83 82.2
17/03/2020 16:06:01 72.55 75.16 77.91 77.6 81.6 81.5 74.22 76.47 78.87 78.3 83 82.2
17/03/2020 16:06:02 70.91 73.85 77.86 77.6 81.5 81.5 72.42 75.29 78.65 78.3 83 82.2
17/03/2020 16:06:03 73.13 72.9 77.86 77.6 81.5 81.5 74.05 73.99 78.36 78.3 83 82.2
17/03/2020 16:06:04 75.91 75.58 77.86 77.6 81.5 81.5 76.26 75.99 78.36 78.3 83 82.2
17/03/2020 16:06:05 77.54 77.13 77.86 77.6 81.5 81.5 78.84 78.11 78.36 78.3 83 82.2
17/03/2020 16:06:06 80.42 79.93 79.93 77.6 81.5 81.5 80.36 79.99 79.99 78.4 83 82.2
17/03/2020 16:06:07 79.26 80.22 80.22 77.6 81.5 81.5 79.58 80.35 80.35 78.4 83 82.2
17/03/2020 16:06:08 75.24 79.34 80.22 77.6 81.5 81.5 77.08 79.61 80.35 78.4 83 82.2
17/03/2020 16:06:09 78.33 78.19 80.22 77.6 81.5 81.5 78.62 78.66 80.35 78.4 83 82.2
17/03/2020 16:06:10 76.17 78.01 80.22 77.6 81.5 81.5 76.94 78.44 80.35 78.4 83 82.2
17/03/2020 16:06:11 74.61 76.75 80.22 77.6 81.5 81.5 75.92 77.42 80.35 78.4 83 82.2
17/03/2020 16:06:12 76.43 76.41 80.22 77.6 81.5 81.5 77.75 77.49 80.35 78.4 83 82.2
17/03/2020 16:06:13 80.71 80.22 80.22 77.6 81.5 81.5 80.7 80.38 80.38 78.4 83 82.2
17/03/2020 16:06:14 83.57 82.74 82.74 77.7 81.6 81.5 83.73 82.92 82.92 78.4 83 82.2
17/03/2020 16:06:15 77.66 82.48 82.74 77.7 81.5 81.5 78.25 82.67 82.92 78.4 83 82.2
17/03/2020 16:06:16 76.92 80.16 82.74 77.7 81.5 81.5 77.91 80.49 82.92 78.4 83 82.2
17/03/2020 16:06:17 76.07 78.31 82.74 77.7 81.5 81.5 76.91 78.99 82.92 78.4 83 82.2
17/03/2020 16:06:18 77.77 77.87 82.74 77.7 81.5 81.5 78.4 78.51 82.92 78.4 83 82.2
17/03/2020 16:06:19 78.89 78.86 82.74 77.7 81.5 81.5 78.87 78.98 82.92 78.4 83 82.2
17/03/2020 16:06:20 79.54 79.62 82.74 77.7 81.5 81.5 79.24 79.51 82.92 78.4 83 82.2
17/03/2020 16:06:21 78.21 79.05 82.74 77.7 81.5 81.5 78.78 79.06 82.92 78.4 83 82.2
17/03/2020 16:06:22 74.87 78.73 82.74 77.7 81.5 81.5 77.36 79 82.92 78.4 83 82.2
17/03/2020 16:06:23 78.14 78.04 82.74 77.6 81.5 81.5 78.05 78.31 82.92 78.3 83 82.2
17/03/2020 16:06:24 74.86 78.02 82.74 77.6 81.5 81.5 77.19 78.28 82.92 78.4 83 82.2
17/03/2020 16:06:25 80.58 80.07 82.74 77.7 81.5 81.5 80.46 80.12 82.92 78.4 83 82.2
17/03/2020 16:06:26 77.17 80.08 82.74 77.7 81.5 81.5 77.85 80.12 82.92 78.4 83 82.2
17/03/2020 16:06:27 77.03 78.48 82.74 77.7 81.5 81.5 78.11 78.82 82.92 78.4 83 82.2
17/03/2020 16:06:28 74.99 77.69 82.74 77.7 81.5 81.5 76.22 78.47 82.92 78.4 83 82.2
17/03/2020 16:06:29 71.14 76.02 82.74 77.6 81.5 81.5 73.02 77.02 82.92 78.3 83 82.2
17/03/2020 16:06:30 73.4 74.04 82.74 77.6 81.5 81.5 74.51 75.04 82.92 78.3 82.9 82.2
17/03/2020 16:06:31 78.44 77.47 82.74 77.6 81.5 81.5 79.91 78.8 82.92 78.3 82.9 82.2
17/03/2020 16:06:32 74.56 77.45 82.74 77.6 81.5 81.5 77.42 78.85 82.92 78.3 82.9 82.2
17/03/2020 16:06:33 78.41 77.94 82.74 77.7 81.5 81.5 79.12 79.03 82.92 78.4 82.9 82.2
17/03/2020 16:06:34 78.6 78.71 82.74 77.4 81.5 81.5 79.22 79.31 82.92 78.1 82.9 82.2
17/03/2020 16:06:35 78.5 79.22 82.74 77.2 81.5 81.5 79.16 79.63 82.92 77.9 82.9 82.2
17/03/2020 16:06:36 79.53 79.4 82.74 77.1 81.5 81.5 79.73 79.72 82.92 77.8 82.9 82.2
17/03/2020 16:06:37 77.95 79.49 82.74 77.1 81.5 81.5 78.67 79.76 82.92 77.8 82.9 82.2
17/03/2020 16:06:38 78.16 78.87 82.74 77.1 81.5 81.5 78.33 79.22 82.92 77.9 82.9 82.2
17/03/2020 16:06:39 77.37 78.24 82.74 77.1 81.5 81.5 77.54 78.55 82.92 77.9 82.9 82.2
17/03/2020 16:06:40 77.12 78.08 82.74 77.1 81.5 81.5 78.03 78.34 82.92 77.8 82.9 82.2
17/03/2020 16:06:41 75.61 77.41 82.74 77.1 81.5 81.5 77.23 78.16 82.92 77.8 82.9 82.2
17/03/2020 16:06:42 72.89 76.3 82.74 77.1 81.5 81.5 74.79 77.49 82.92 77.8 82.9 82.2
17/03/2020 16:06:43 72.63 74.49 82.74 77 81.5 81.5 75.1 75.99 82.92 77.8 82.9 82.2
17/03/2020 16:06:44 80.05 79.26 82.48 77 81.5 81.5 80.48 79.81 82.67 77.8 82.9 82.2
17/03/2020 16:06:45 76.52 79.25 80.16 77 81.5 81.5 78.4 79.86 80.49 77.7 82.9 82.2
17/03/2020 16:06:46 79.56 79.24 80.08 77 81.5 81.5 80.57 80.39 80.39 77.8 82.9 82.2
17/03/2020 16:06:47 79.49 80.05 80.08 77 81.5 81.5 79.85 80.47 80.47 77.8 82.9 82.2
17/03/2020 16:06:48 80.54 81.05 81.05 77 81.5 81.5 80.71 81.27 81.27 77.8 82.9 82.2
17/03/2020 16:06:49 78.98 79.86 81.05 77.1 81.5 81.5 79.39 80.22 81.27 77.8 82.9 82.2
17/03/2020 16:06:50 78.81 79.92 81.05 77.1 81.5 81.5 79.15 80.15 81.27 77.8 82.9 82.2
17/03/2020 16:06:51 78.35 78.96 81.05 77.1 81.5 81.5 78.55 79.41 81.27 77.8 82.9 82.2
17/03/2020 16:06:52 76.54 78.61 81.05 77.1 81.5 81.5 76.78 78.86 81.27 77.8 82.9 82.2
17/03/2020 16:06:53 76.9 77.93 81.05 77.1 81.4 81.5 77.66 78.09 81.27 77.8 82.9 82.2
17/03/2020 16:06:54 77.03 77.27 81.05 77.1 81.4 81.5 78.12 78.11 81.27 77.9 82.9 82.2
17/03/2020 16:06:55 76.97 77.96 81.05 77.1 81.4 81.5 77.92 78.83 81.27 77.9 82.9 82.2
17/03/2020 16:06:56 72.1 76.79 81.05 77.1 81.4 81.5 74.34 77.74 81.27 77.9 82.9 82.2
17/03/2020 16:06:57 77.91 77.13 81.05 77.1 81.4 81.5 79.02 78.31 81.27 77.9 82.9 82.2
17/03/2020 16:06:58 76.48 77.48 81.05 77.2 81.4 81.5 78.56 78.73 81.27 77.9 82.9 82.2
17/03/2020 16:06:59 78.27 78.03 81.05 77.2 81.4 81.5 78.87 78.9 81.27 77.9 82.9 82.2
17/03/2020 16:07:00 75.53 77.9 81.05 77.2 81.4 81.5 77.49 78.86 81.27 77.9 82.9 82.2
17/03/2020 16:07:01 79.57 78.88 81.05 77.2 81.4 81.5 79.72 79.34 81.27 77.9 82.9 82.2
17/03/2020 16:07:02 78.25 78.62 81.05 77.2 81.4 81.5 78.73 79.07 81.27 77.9 82.9 82.2
17/03/2020 16:07:03 78.61 79.17 81.05 77.2 81.4 81.5 79.01 79.4 81.27 77.9 82.9 82.2
17/03/2020 16:07:04 79.01 79.06 81.05 77.2 81.4 81.5 79.26 79.35 81.27 78 82.9 82.2
17/03/2020 16:07:05 76.05 78.95 81.05 77.2 81.4 81.5 76.4 79.24 81.27 78 82.9 82.2
17/03/2020 16:07:06 77.79 78.14 81.05 77.2 81.4 81.5 78.21 78.31 81.27 78 82.9 82.2
17/03/2020 16:07:07 76.31 77.54 81.05 77.2 81.4 81.5 78 78.29 81.27 78 82.9 82.2
17/03/2020 16:07:08 73.83 76.69 81.05 77.2 81.4 81.5 75.37 77.87 81.27 78 82.9 82.2
17/03/2020 16:07:09 72.56 75.01 81.05 77.2 81.4 81.5 74.48 76.36 81.27 78 82.9 82.2
17/03/2020 16:07:10 75.27 75.27 81.05 77.2 81.4 81.5 76.64 76.55 81.27 78 82.9 82.2
17/03/2020 16:07:11 80.02 79.05 81.05 77.2 81.4 81.5 80.79 79.64 81.27 78 82.9 82.2
17/03/2020 16:07:12 79.12 79.21 81.05 77.3 81.4 81.5 80.07 80.07 81.27 78 82.8 82.2
17/03/2020 16:07:13 76.81 79.06 81.05 77.3 81.4 81.5 78.04 80.02 81.27 78 82.8 82.2
17/03/2020 16:07:14 82.46 81.36 81.36 77.2 81.4 81.5 82.23 81.39 81.39 77.9 82.8 82.2
17/03/2020 16:07:15 78.8 80.97 81.36 77.2 81.4 81.5 79.47 81.02 81.39 77.9 82.8 82.2
17/03/2020 16:07:16 79.53 80.29 81.36 77.2 81.4 81.5 79.92 80.56 81.39 77.9 82.8 82.2
17/03/2020 16:07:17 78.89 79.62 81.36 77.2 81.4 81.5 79.66 80.01 81.39 78 82.8 82.2
17/03/2020 16:07:18 80.66 80.77 81.36 77.2 81.4 81.5 81.21 81.17 81.39 78 82.8 82.2
17/03/2020 16:07:19 78.36 80 81.36 77.2 81.4 81.5 78.44 80.46 81.39 78 82.8 82.2
17/03/2020 16:07:20 81.42 81.15 81.36 77.2 81.4 81.5 81.66 81.28 81.39 78 82.8 82.2
17/03/2020 16:07:21 77.85 80.5 81.36 77.1 81.4 81.5 78.81 80.83 81.39 77.9 82.8 82.2
17/03/2020 16:07:22 72.71 78.88 81.36 77.1 81.4 81.5 74.33 79.5 81.39 77.9 82.8 82.2
17/03/2020 16:07:23 78.07 78 81.36 77.1 81.3 81.5 78.32 78.23 81.39 77.9 82.8 82.2
17/03/2020 16:07:24 75.04 77.36 81.36 77.1 81.3 81.5 76.3 77.94 81.39 77.9 82.8 82.2
17/03/2020 16:07:25 73.46 75.81 81.36 77.1 81.3 81.5 75.08 76.81 81.39 77.9 82.7 82.2
17/03/2020 16:07:26 71.19 74.81 81.36 77.1 81.2 81.5 73.01 75.87 81.39 77.8 82.6 82.2
17/03/2020 16:07:27 73.94 73.63 81.36 76.8 81.2 81.5 74.53 74.5 81.39 77.6 82.6 82.2
17/03/2020 16:07:28 69.75 73.61 81.36 76.7 81.2 81.5 71.47 74.46 81.39 77.5 82.5 82.2
17/03/2020 16:07:29 71.81 72.1 81.36 76.7 81.2 81.5 72.55 73.08 81.39 77.5 82.5 82.2
17/03/2020 16:07:30 69.3 71.54 81.36 76.6 81.2 81.5 70.81 72.56 81.39 77.4 82.5 82.2
17/03/2020 16:07:31 68.32 70.74 81.36 76.6 81.1 81.5 69.49 71.71 81.39 77.4 82.3 82.2
17/03/2020 16:07:32 69.23 69.34 81.36 76.6 81 81.5 71.44 71.36 81.39 77.4 82.2 82.2
17/03/2020 16:07:33 68.28 69.32 81.36 76.6 81 81.5 72.65 72.77 81.39 77.4 82.2 82.2
17/03/2020 16:07:34 64.76 68.4 81.36 76.6 81 81.5 68.17 71.8 81.39 77.4 82.2 82.2
17/03/2020 16:07:35 65.31 66.48 81.36 76.6 81 81.5 68.14 69.81 81.39 77.4 82.2 82.2
17/03/2020 16:07:36 63.37 65.7 81.36 76.6 81 81.5 68.83 69.7 81.39 77.4 82.2 82.2
17/03/2020 16:07:37 66.79 66.21 81.36 76.6 81 81.5 70.83 70.31 81.39 77.4 82.2 82.2
17/03/2020 16:07:38 65.47 65.95 81.36 76.6 81 81.5 69.45 70.26 81.39 77.3 82.2 82.2
17/03/2020 16:07:39 63.54 66.05 81.36 76.5 81 81.5 67.82 70.05 81.39 77.3 82.2 82.2
17/03/2020 16:07:40 63.55 64.45 81.36 76.5 81 81.5 66.62 68.55 81.39 77.3 82.2 82.2
17/03/2020 16:07:41 60.78 63.91 81.36 76.5 80.9 81.5 65.64 67.44 81.39 77.3 82.1 82.2
17/03/2020 16:07:42 61.4 62.16 81.36 76.5 80.9 81.5 65.99 66.49 81.39 77.3 82.1 82.2
17/03/2020 16:07:43 60.25 61.63 81.36 76.5 80.9 81.5 65.69 66.16 81.39 77.3 82.1 82.2
17/03/2020 16:07:44 63.74 63.63 81.15 76.5 80.9 81.5 67.15 66.99 81.28 77.3 82.1 82.2
17/03/2020 16:07:45 64.26 65.29 81.15 76.5 80.9 81.5 67.62 68.15 81.28 77.3 82.1 82.2
17/03/2020 16:07:46 59.95 63.33 81.15 76.5 80.8 81.5 65.34 66.98 81.28 77.3 82.1 82.2
17/03/2020 16:07:47 59.19 61.52 81.15 76.5 80.8 81.5 64.71 66.03 81.28 77.3 82.1 82.2
17/03/2020 16:07:48 59.09 60.22 81.15 76.4 80.8 81.5 65.54 65.55 81.28 77.3 82.1 82.2
17/03/2020 16:07:49 58.68 59.57 81.15 76.4 80.8 81.5 64.54 65.48 81.28 77.2 82 82.2
17/03/2020 16:07:50 58.81 59.09 80.5 76.4 80.8 81.5 65.15 65.13 80.83 77.2 82 82.2
17/03/2020 16:07:51 58.62 58.95 78.88 76.4 80.8 81.5 64.94 65.18 79.5 77.2 82 82.2
17/03/2020 16:07:52 58.56 58.77 78 76.4 80.8 81.5 64.63 64.99 78.23 77.2 82 82.2
17/03/2020 16:07:53 63.67 62.68 77.36 76.4 80.8 81.5 67.57 66.87 77.94 77.2 82 82.2
17/03/2020 16:07:54 59.63 62.31 75.81 76.4 80.8 81.5 65.73 66.65 76.81 77.2 82 82.2
17/03/2020 16:07:55 58.6 60.79 74.81 76.4 80.7 81.5 64.93 66.08 75.87 77.2 82 82.2
17/03/2020 16:07:56 60.73 60.95 73.63 76.4 80.7 81.5 65.42 65.83 74.5 77.2 82 82.2
17/03/2020 16:07:57 64.7 64.38 73.61 76.4 80.7 81.5 71.07 70.61 74.46 77.2 82 82.2
17/03/2020 16:07:58 66.69 66.88 72.1 76.4 80.7 81.5 73 73.11 73.11 77.2 82 82.2
17/03/2020 16:07:59 68.98 68.42 71.54 76.3 80.7 81.5 72.51 72.44 73.11 77.1 81.9 82.2
17/03/2020 16:08:00 67.35 68.32 70.74 76.3 80.7 81.5 69.97 72.29 73.11 77.1 81.9 82.2
17/03/2020 16:08:01 63.58 68.41 69.34 76.3 80.5 81.5 67.17 71.44 73.11 77.1 81.6 82.2
17/03/2020 16:08:02 66.56 67 69.32 76.3 80.5 81.5 69.08 69.57 73.11 77.1 81.5 82.1
17/03/2020 16:08:03 60.6 66.09 68.42 76.2 80.5 81.5 65.89 69 73.11 77.1 81.5 82.1
17/03/2020 16:08:04 61.22 63.53 68.42 76.2 80.5 81.5 65.95 67.34 73.11 77.1 81.5 82.1
17/03/2020 16:08:05 60.98 62.26 68.42 76.2 80.5 81.5 67.68 67.51 73.11 77.1 81.5 82.1
17/03/2020 16:08:06 60.94 61.52 68.42 76.2 80.5 81.5 67.65 67.73 73.11 77.1 81.5 82.1
17/03/2020 16:08:07 60.68 61.13 68.42 76.2 80.5 81.5 66.71 67.67 73.11 77.1 81.5 82.1
17/03/2020 16:08:08 60.89 61.06 68.42 76.2 80.5 81.5 66.87 67.25 73.11 77.1 81.5 82.1
17/03/2020 16:08:09 63.68 63.56 68.42 76.2 80.4 81.5 67.54 67.63 73.11 77.1 81.4 82.1
17/03/2020 16:08:10 70.11 68.49 68.49 76.2 80.4 81.5 72.18 70.86 73.11 77.1 81.3 82.1
17/03/2020 16:08:11 73.83 73.13 73.13 76.2 80.3 81.5 74.24 73.74 73.74 77 81.3 82.1
17/03/2020 16:08:12 73 73.94 73.94 76.2 80.3 81.5 74.02 74.32 74.32 77 81.3 82.1
17/03/2020 16:08:13 69.86 72.75 73.94 76.2 80.3 81.5 71.69 73.74 74.32 77 81.3 82.1
17/03/2020 16:08:14 72.23 72.05 73.94 76.2 80.3 81.5 73.86 73.51 74.32 77 81.3 82.1
17/03/2020 16:08:15 70.45 71.86 73.94 76.2 80.3 81.5 72.47 73.54 74.32 77 81.3 82.1
17/03/2020 16:08:16 69.88 71.23 73.94 76.2 80.3 81.5 72.17 72.95 74.32 77 81.3 82.1
17/03/2020 16:08:17 71.95 71.6 73.94 76.2 80.3 81.5 72.76 72.97 74.32 77 81.3 82.1
17/03/2020 16:08:18 70.8 71.43 73.94 76.2 80.3 81.5 71.75 72.63 74.32 77 81.3 82.1
17/03/2020 16:08:19 74.01 73.47 73.94 76.2 80.3 81.5 74.06 73.69 74.32 77 81.3 82.1
17/03/2020 16:08:20 72.91 73.1 73.94 76.2 80.3 81.5 73.62 73.59 74.32 77 81.3 82.1
17/03/2020 16:08:21 74.84 74.45 74.45 76.2 80.3 81.5 74.98 74.7 74.7 77 81.3 82.1
17/03/2020 16:08:22 71.3 74.44 74.45 76.2 80.2 81.5 71.99 74.7 74.7 77 81.1 82.1
17/03/2020 16:08:23 73.72 73.48 74.45 76.2 80.1 81.5 74.06 73.8 74.7 77 81 82.1
17/03/2020 16:08:24 71.39 73.35 74.45 76.1 80.1 81.5 83.63 83.07 83.07 77 81.1 82.1
17/03/2020 16:08:25 71.45 72.26 74.45 76.1 80.1 81.5 74.03 82.84 83.07 77 81.1 82.1
17/03/2020 16:08:26 76.08 75.56 75.56 76.1 80.1 81.5 77.03 79.39 83.07 77 81 82.1
17/03/2020 16:08:27 79.91 79.29 79.29 76.1 80.1 81.5 80.89 80.67 83.07 77 81 82.1
17/03/2020 16:08:28 82.01 81.27 81.27 76.2 80.1 81.5 83.8 83.02 83.07 77.1 81.1 82.1
17/03/2020 16:08:29 83.89 83.68 83.68 76.2 80.1 81.5 84.45 84.41 84.41 77.1 81.1 82.1
17/03/2020 16:08:30 71.44 83.44 83.68 76.2 80.1 81.5 73.2 84.14 84.41 77.1 81.1 82.1
17/03/2020 16:08:31 78.3 79.57 83.68 76.2 80.1 81.5 80.79 80.93 84.41 77.1 81.1 82.1
17/03/2020 16:08:32 76.24 79.23 83.68 76.2 80.1 81.5 78.43 81.12 84.41 77.1 81 82.1
17/03/2020 16:08:33 76.97 77.94 83.68 76.3 80 81.5 77.72 79.29 84.41 77.1 80.9 82.1
17/03/2020 16:08:34 70.92 77.1 83.68 76.3 80 81.5 73.99 78.52 84.41 77.1 80.9 82.1
17/03/2020 16:08:35 71.23 74.27 83.68 76.3 80 81.5 72.82 76.01 84.41 77.1 80.9 82.1
17/03/2020 16:08:36 77 76.59 83.68 76.3 80 81.5 79.99 79.37 84.41 77.2 80.9 82.1
17/03/2020 16:08:37 75.34 76.79 83.68 76.3 80 81.5 77.91 79.53 84.41 77.2 80.9 82.1
17/03/2020 16:08:38 71.94 75.59 83.68 76.3 80 81.5 74.25 78.22 84.41 77.2 80.9 82.1
17/03/2020 16:08:39 73.67 74.26 83.68 76.2 80 81.5 75.28 76.12 84.41 77.1 80.9 82.1
17/03/2020 16:08:40 76.38 76.19 83.68 76.2 80 81.5 78.15 77.67 84.41 77.1 80.9 82.1
17/03/2020 16:08:41 78.81 77.74 83.68 76.2 80 81.5 79.99 79.15 84.41 77.1 80.9 82.1
17/03/2020 16:08:42 74.55 77.64 83.68 76.2 80 81.5 77.1 79.05 84.41 77.2 80.9 82.1
17/03/2020 16:08:43 75.32 76.06 83.68 76.2 80 81.5 77.04 77.98 84.41 77.2 80.9 82.1
17/03/2020 16:08:44 69.39 76.04 83.68 76.2 80 81.5 71.98 77.73 84.41 77.1 80.9 82.1
17/03/2020 16:08:45 70.35 73 83.68 76.2 80 81.5 72.18 74.9 84.41 77.1 80.9 82.1
17/03/2020 16:08:46 76.99 75.79 83.68 76.2 80 81.5 79.81 78.44 84.41 77.2 80.8 82.1
17/03/2020 16:08:47 71.12 75.55 83.68 76.2 80 81.5 73.44 78.15 84.41 77.2 80.8 82.1
17/03/2020 16:08:48 83.24 82.2 83.68 76.3 80 81.5 84.2 83.3 84.41 77.2 80.8 82.1
17/03/2020 16:08:49 82.17 82.87 83.68 76.3 80 81.5 84.26 84.65 84.65 77.3 80.8 82.1
17/03/2020 16:08:50 83.67 83.62 83.68 76.4 80 81.5 83.9 84.16 84.65 77.3 80.8 82.1
17/03/2020 16:08:51 79.96 83.63 83.68 76.4 80 81.5 81.51 84.16 84.65 77.3 80.8 82.2
17/03/2020 16:08:52 78.96 81.59 83.68 76.4 80 81.5 80.37 82.72 84.65 77.3 80.8 82.2
17/03/2020 16:08:53 80.3 80.81 83.68 76.4 80 81.5 81.2 81.82 84.65 77.4 80.8 82.2
17/03/2020 16:08:54 84.15 83.5 83.68 76.5 80 81.5 85.59 84.74 84.74 77.5 80.8 82.2
17/03/2020 16:08:55 86.27 85.67 85.67 76.6 80 81.5 86.48 86.17 86.17 77.5 80.8 82.2
17/03/2020 16:08:56 77.96 85.3 85.67 76.6 80 81.5 80.68 85.72 86.17 77.6 80.8 82.2
17/03/2020 16:08:57 83.21 83.94 85.67 76.7 80 81.5 85.23 85.17 86.17 77.6 80.8 82.2
17/03/2020 16:08:58 82.73 84.5 85.67 76.7 80 81.5 82.93 85.69 86.17 77.7 80.8 82.2
17/03/2020 16:08:59 78.28 81.65 85.67 76.7 80 81.5 79.29 82.73 86.17 77.7 80.8 82.2
17/03/2020 16:09:00 80.49 80.88 85.67 76.7 80 81.5 82.21 82.35 86.17 77.7 80.8 82.2
17/03/2020 16:09:01 78.91 80.8 85.67 76.7 80 81.5 80.74 82.23 86.17 77.7 80.8 82.2
17/03/2020 16:09:02 73.25 79.48 85.67 76.7 80 81.5 76.18 81.17 86.17 77.7 80.8 82.2
17/03/2020 16:09:03 76.1 76.77 85.67 76.7 80 81.5 78.85 79.39 86.17 77.7 80.8 82.2
17/03/2020 16:09:04 86.44 85.3 85.67 76.8 79.8 81.5 87.06 86.04 86.17 77.8 80.5 82.2
17/03/2020 16:09:05 73.65 84.04 85.67 76.8 79.8 81.5 76.51 84.82 86.17 77.8 80.5 82.2
17/03/2020 16:09:06 81.96 81.87 85.67 76.8 79.8 81.5 83.42 83.06 86.17 77.8 80.5 82.2
17/03/2020 16:09:07 78.92 81.58 85.67 76.8 79.8 81.5 81.26 83.19 86.17 77.8 80.5 82.2
17/03/2020 16:09:08 76.77 79.61 85.67 76.8 79.8 81.5 77.48 81.45 86.17 77.8 80.5 82.2
17/03/2020 16:09:09 89.5 88.37 88.37 77 79.9 81.5 89.22 88.15 88.15 78 80.5 82.2
17/03/2020 16:09:10 82.76 86.64 88.37 77.1 79.9 81.5 82.9 86.49 88.15 78 80.5 82.2
17/03/2020 16:09:11 83.93 85.02 88.37 77.1 79.9 81.5 84.23 85.03 88.15 78.1 80.5 82.2
17/03/2020 16:09:12 84.67 86.13 88.37 77.2 79.8 81.5 85.75 86.46 88.15 78.2 80.5 82.2
17/03/2020 16:09:13 80.82 83.97 88.37 77.2 79.8 81.5 80.41 84.75 88.15 78.2 80.5 82.2
17/03/2020 16:09:14 83.2 83.84 88.37 77.3 79.8 81.5 82.45 83.28 88.15 78.2 80.5 82.2
17/03/2020 16:09:15 76.41 82.67 88.37 77.3 79.8 81.5 79.04 82.57 88.15 78.2 80.4 82.2
17/03/2020 16:09:16 72.37 79.7 88.37 77.3 79.8 81.5 73.31 80.34 88.15 78.2 80.4 82.2
17/03/2020 16:09:17 75.35 76.63 88.37 77.3 79.8 81.5 75.77 77.33 88.15 78.2 80.4 82.2
17/03/2020 16:09:18 73.09 76.22 88.37 77.3 79.8 81.5 74.27 76.68 88.15 78.2 80.4 82.2
17/03/2020 16:09:19 77.95 77.29 88.37 77.3 79.8 81.5 79.2 78.41 88.15 78.2 80.4 82.2
17/03/2020 16:09:20 74.3 77.24 88.37 77.3 79.8 81.5 76.47 78.29 88.15 78.2 80.4 82.2
17/03/2020 16:09:21 74.8 75.52 88.37 77.3 79.5 81.5 76.29 77.25 88.15 78.2 80.2 82.2
17/03/2020 16:09:22 72.73 75.19 88.37 77.3 79.5 81.5 75.47 76.89 88.15 78.2 80.2 82.2
17/03/2020 16:09:23 68.73 73.55 88.37 77.3 79.5 81.5 72.15 75.75 88.15 78.2 80.2 82.2
17/03/2020 16:09:24 75.92 75.65 88.37 77.3 79.5 81.5 77.81 77.5 88.15 78.2 80.2 82.2
17/03/2020 16:09:25 74.74 75.74 88.37 77.3 79.5 81.5 76.59 77.62 88.15 78.2 80.2 82.2
17/03/2020 16:09:26 71.19 74.86 88.37 77.3 79.5 81.5 73.17 76.72 88.15 78.2 80.2 82.2
17/03/2020 16:09:27 72.01 72.96 88.37 77.3 79.5 81.5 74.94 75.04 88.15 78.2 80.2 82.2
17/03/2020 16:09:28 74.28 73.74 88.37 77.3 79.5 81.5 77.57 77.03 88.15 78.2 80.2 82.2
17/03/2020 16:09:29 79.11 77.94 88.37 77.3 79.5 81.5 80.76 79.62 88.15 78.2 80.2 82.2
17/03/2020 16:09:30 83.05 82.09 88.37 77.3 79.5 81.5 82.84 82.21 88.15 78.3 80.2 82.2
17/03/2020 16:09:31 80.27 81.64 88.37 77.4 79.5 81.5 81.27 81.79 88.15 78.3 80.2 82.2
17/03/2020 16:09:32 76.15 80.83 88.37 77.4 79.5 81.5 77.07 81.5 88.15 78.3 80.2 82.2
17/03/2020 16:09:33 76.44 78.35 88.37 77.4 79.5 81.5 78.22 79.12 88.15 78.3 80.2 82.2
17/03/2020 16:09:34 83.32 82.29 88.37 77.4 79.5 81.5 83.59 82.68 88.15 78.3 80.2 82.2
17/03/2020 16:09:35 82.11 82.71 88.37 77.4 79.4 81.5 84.55 84.61 88.15 78.4 80.1 82.2
17/03/2020 16:09:36 77.68 82.26 88.37 77.5 79.4 81.5 79.11 84.01 88.15 78.4 80.1 82.2
17/03/2020 16:09:37 74.53 79.78 88.37 77.5 79.4 81.5 77.05 81.6 88.15 78.4 80.1 82.2
17/03/2020 16:09:38 73.61 77.15 88.37 77.5 79.4 81.5 76.31 79.17 88.15 78.4 80.1 82.2
17/03/2020 16:09:39 78.91 78.28 86.64 77.5 79.4 81.5 79.32 79.17 86.49 78.4 80.1 82.2
17/03/2020 16:09:40 73.18 77.62 86.13 77.5 79.4 81.5 75.78 78.52 86.46 78.4 80.1 82.2
17/03/2020 16:09:41 79.47 78.33 86.13 77.5 79.4 81.5 79.85 78.99 86.46 78.4 80.1 82.2
17/03/2020 16:09:42 73.4 78.14 83.97 77.5 79.4 81.5 75.02 78.79 84.75 78.4 80.1 82.2
17/03/2020 16:09:43 74.57 75.6 83.84 77.5 79.4 81.5 76.17 76.66 84.61 78.4 80.1 82.2
17/03/2020 16:09:44 74.43 75.46 82.71 77.5 79.4 81.5 76.77 77.02 84.61 78.4 80.1 82.2
17/03/2020 16:09:45 71.86 74.39 82.71 77.5 79.4 81.5 74.05 76.46 84.61 78.4 80.1 82.2
17/03/2020 16:09:46 71.59 73.1 82.71 77.5 79.4 81.5 73.94 75.17 84.61 78.4 80.1 82.2
17/03/2020 16:09:47 79.81 78.53 82.71 77.5 79.4 81.5 79.95 78.79 84.61 78.4 80.1 82.2
17/03/2020 16:09:48 78.97 78.92 82.71 77.5 79.4 81.5 80.84 80.5 84.61 78.4 80.1 82.2
17/03/2020 16:09:49 75.1 79 82.71 77.5 79.4 81.5 77.22 80.67 84.61 78.4 80.1 82.2
17/03/2020 16:09:50 80.21 80.38 82.71 77.5 79.4 81.5 80.69 81.03 84.61 78.4 80.1 82.2
17/03/2020 16:09:51 80.17 81.21 82.71 77.5 79.4 81.5 80.84 81.76 84.61 78.5 80.1 82.2
17/03/2020 16:09:52 79.15 80.1 82.71 77.5 79.4 81.5 79.7 80.79 84.61 78.5 80.1 82.2
17/03/2020 16:09:53 76.12 79.9 82.71 77.5 79.4 81.5 78.78 80.49 84.61 78.5 80.1 82.2
17/03/2020 16:09:54 71.44 77.58 82.71 77.5 79.4 81.5 73.39 79.1 84.61 78.5 80.1 82.2
17/03/2020 16:09:55 79.08 78.56 82.71 77.5 79.4 81.5 79.9 79.49 84.61 78.4 80.1 82.2
17/03/2020 16:09:56 78.26 78.76 82.71 77.5 79.4 81.5 79.67 79.85 84.61 78.5 80.1 82.2
17/03/2020 16:09:57 82.17 81.97 82.71 77.5 79.4 81.5 82.64 82.49 84.61 78.5 80.1 82.2
17/03/2020 16:09:58 85.52 86 86 77.6 79.4 81.5 84.78 85.57 85.57 78.5 80.1 82.2
17/03/2020 16:09:59 81.8 84.73 86 77.6 79.4 81.5 82.67 84.66 85.57 78.6 80.1 82.2
17/03/2020 16:10:00 81.77 82.29 86 77.7 79.4 81.5 82.51 82.84 85.57 78.6 80.1 82.2
17/03/2020 16:10:01 83.21 83.73 86 77.7 79.4 81.5 84.07 84.46 85.57 78.6 80.1 82.2
17/03/2020 16:10:02 83.74 84.02 86 77.7 79.4 81.5 84.32 84.52 85.57 78.7 80.1 82.2
17/03/2020 16:10:03 82.5 84.05 86 77.8 79.4 81.5 84.88 85.27 85.57 78.7 80.1 82.2
17/03/2020 16:10:04 77.1 82.44 86 77.8 79.4 81.5 81.91 84.23 85.57 78.7 80.1 82.2
17/03/2020 16:10:05 86.66 86.16 86.16 77.9 79.4 81.5 86.83 86.44 86.44 78.8 80.1 82.2
17/03/2020 16:10:06 80.18 85.48 86.16 77.9 79.4 81.5 80.15 86.11 86.44 78.8 80.1 82.2
17/03/2020 16:10:07 78.2 83.24 86.16 77.9 79.4 81.5 79.46 83.57 86.44 78.8 80.1 82.2
17/03/2020 16:10:08 76.58 80.88 86.16 77.9 79.4 81.5 79.56 82.11 86.44 78.8 80.1 82.2
17/03/2020 16:10:09 79.46 80.11 86.16 77.9 79.4 81.5 80.72 81.4 86.44 78.8 80.1 82.2
17/03/2020 16:10:10 88.31 86.97 86.97 78 79.4 81.5 89.18 88.06 88.06 79 80.1 82.2
17/03/2020 16:10:11 79.96 85.48 86.97 78.1 79.4 81.5 80.96 86.49 88.06 79 80.1 82.2
17/03/2020 16:10:12 78.04 82.71 86.97 78.1 79.4 81.5 79.02 83.72 88.06 79 80.1 82.2
17/03/2020 16:10:13 72.43 80.27 86.97 78.1 79.3 81.5 74.33 81.28 88.06 79 80.1 82.2
17/03/2020 16:10:14 79.25 79.59 86.97 78.1 79.3 81.5 79.92 80.33 88.06 79 80.1 82.1
17/03/2020 16:10:15 80.72 81.01 86.97 78.1 79.3 81.5 81.38 81.58 88.06 79 80.1 82.1
17/03/2020 16:10:16 75.26 79.72 86.97 78.1 79.3 81.5 77.83 80.53 88.06 79 80.1 82.1
17/03/2020 16:10:17 78.35 79.18 86.97 78.1 79.3 81.5 80.04 80.5 88.06 79 80.1 82.1
17/03/2020 16:10:18 70.88 77.53 86.97 78.1 79.3 81.5 72.71 79.26 88.06 79 80.1 82.1
17/03/2020 16:10:19 87.99 86.51 86.97 78.2 79.4 81.5 88.83 87.23 88.06 79.1 80.1 82.1
17/03/2020 16:10:20 80.9 86.24 86.97 78.2 79.3 81.5 81.73 86.96 88.06 79.2 80.1 82.1
17/03/2020 16:10:21 77.58 83.68 86.97 78.2 79.3 81.5 79.23 84.44 88.06 79.2 80.1 82.1
17/03/2020 16:10:22 78.29 80.75 86.97 78.2 79.3 81.5 80.29 81.76 88.06 79.2 80.1 82.1
17/03/2020 16:10:23 80.6 81.18 86.97 78.2 79.3 81.5 82.33 82.68 88.06 79.2 80.1 82.1
17/03/2020 16:10:24 72.04 79.76 86.97 78.2 79.3 81.5 74.78 81.48 88.06 79.2 80.1 82.1
17/03/2020 16:10:25 69.68 76.59 86.97 78.2 79.3 81.5 71.69 78.54 88.06 79.2 80 82.1
17/03/2020 16:10:26 70.88 73.52 86.97 78.2 79.3 81.5 72.4 75.5 88.06 79.2 80 82.1
17/03/2020 16:10:27 69.93 72.06 86.97 78.2 79.3 81.5 71.1 73.78 88.06 79.2 80 82.1
17/03/2020 16:10:28 74.66 74 86.97 78.2 79.3 81.5 75.39 74.79 88.06 79.2 80 82.1
17/03/2020 16:10:29 89.01 88.04 88.04 78.4 79.3 81.5 89.05 88.09 88.09 79.3 80.1 82.1
17/03/2020 16:10:30 83.66 88.27 88.27 78.4 79.3 81.5 84.67 88.39 88.39 79.3 80.1 82.1
17/03/2020 16:10:31 79.84 85.64 88.27 78.4 79.3 81.5 82.39 86.09 88.39 79.4 80.1 82.1
17/03/2020 16:10:32 82.22 83.59 88.27 78.4 79.3 81.5 83.02 84.56 88.39 79.4 80.1 82.1
17/03/2020 16:10:33 72.2 82.29 88.27 78.4 79.3 81.5 73.37 83.26 88.39 79.4 80.1 82.1
17/03/2020 16:10:34 72.84 78.71 88.27 78.4 79.3 81.5 74.2 79.7 88.39 79.4 80.1 82.1
17/03/2020 16:10:35 72.1 76.11 88.27 78.4 79.3 81.5 72.86 77.21 88.39 79.4 80.1 82.1
17/03/2020 16:10:36 75.12 74.89 88.27 78.4 79.3 81.5 75.55 75.39 88.39 79.4 80.1 82.1
17/03/2020 16:10:37 73.7 74.64 88.27 78.4 79.3 81.5 75.14 75.38 88.39 79.4 80.1 82.1
17/03/2020 16:10:38 76.1 75.77 88.27 78.4 79.3 81.5 75.77 75.98 88.39 79.4 80.1 82.1
17/03/2020 16:10:39 72.95 75.41 88.27 78.4 79.3 81.5 73.3 75.49 88.39 79.4 80.1 82.1
17/03/2020 16:10:40 73.88 74.58 88.27 78.4 79.3 81.5 74.21 74.72 88.39 79.4 80 82.1
17/03/2020 16:10:41 74.09 74.44 88.27 78.4 79.3 81.5 75.01 74.98 88.39 79.4 80 82.1
17/03/2020 16:10:42 73.31 74.02 88.27 78.4 79.3 81.5 74.16 74.7 88.39 79.4 80 82.1
17/03/2020 16:10:43 73.64 73.78 88.27 78.4 79.3 81.5 75.09 75 88.39 79.4 80 82.1
17/03/2020 16:10:44 76.04 75.61 88.27 78.4 79.3 81.5 77.1 76.52 88.39 79.4 80 82.1
17/03/2020 16:10:45 77.37 77.06 88.27 78.4 79.3 81.5 77.76 77.65 88.39 79.4 80 82.1
17/03/2020 16:10:46 75.17 76.81 88.27 78.4 79.3 81.5 76.55 77.4 88.39 79.4 80 82.1
17/03/2020 16:10:47 71.65 75.41 88.27 78.4 79.3 81.5 73.48 76.52 88.39 79.4 80 82.1
17/03/2020 16:10:48 73.37 73.69 88.27 78.4 79.3 81.5 76.02 75.87 88.39 79.4 80 82.1
17/03/2020 16:10:49 70.56 73.54 88.27 78.4 79.3 81.5 73.82 75.81 88.39 79.4 80 82.1
17/03/2020 16:10:50 74.39 73.69 88.27 78.4 79.3 81.5 76.65 76.14 88.39 79.4 80 82.1
17/03/2020 16:10:51 81.16 79.87 88.27 78.4 79.3 81.5 81.24 80.27 88.39 79.4 80 82.1
17/03/2020 16:10:52 71.39 79.2 88.27 78.4 79.3 81.5 73.71 79.59 88.39 79.4 80 82.1
17/03/2020 16:10:53 73.31 75.93 88.27 78.4 79.3 81.4 76.33 76.9 88.39 79.4 80 82.1
17/03/2020 16:10:54 73.47 74.81 88.27 78.4 79.3 81.4 76.01 76.88 88.39 79.4 80 82.1
17/03/2020 16:10:55 70.43 74.04 88.27 78.4 79.3 81.4 73.92 76.51 88.39 79.4 80 82.1
17/03/2020 16:10:56 71.64 72.44 88.27 78.4 79.3 81.4 73.61 74.83 88.39 79.4 80 82.1
17/03/2020 16:10:57 73.02 73.3 88.27 78.4 79.2 81.4 75.05 75.35 88.39 79.4 79.9 82.1
17/03/2020 16:10:58 77.15 76.12 88.27 78.4 79.2 81.4 78.13 77.23 88.39 79.4 79.9 82.1
17/03/2020 16:10:59 77.78 77.8 88.27 78.4 79.1 81.4 78.93 78.93 88.39 79.4 79.9 82.1
17/03/2020 16:11:00 79.57 79.16 85.64 78.4 79.1 81.4 80.08 79.66 86.09 79.4 79.8 82.1
17/03/2020 16:11:01 75.97 79.39 83.59 78.4 79.1 81.4 76.83 79.79 84.56 79.4 79.8 82.1
17/03/2020 16:11:02 69.71 77.03 82.29 78.4 79.1 81.4 73.15 77.8 83.26 79.4 79.8 82.1
17/03/2020 16:11:03 77.87 77.33 79.87 78.4 79.1 81.4 79.87 79.1 80.27 79.4 79.8 82.1
17/03/2020 16:11:04 82.52 81.83 81.83 78.5 79.1 81.4 84.71 84.03 84.03 79.4 79.9 82.1
17/03/2020 16:11:05 90.62 89.92 89.92 78.7 79.2 81.4 90.33 89.76 89.76 79.6 79.9 82.1
17/03/2020 16:11:06 88.09 90.2 90.2 78.8 79.2 81.4 87.93 90.04 90.04 79.7 79.9 82.1
17/03/2020 16:11:07 79.87 88.27 90.2 78.8 79.2 81.4 81.04 88.12 90.04 79.7 79.9 82.1
17/03/2020 16:11:08 85.81 86.14 90.2 78.9 79.3 81.5 85.83 86.15 90.04 79.7 80 82.1
17/03/2020 16:11:09 86.46 87.42 90.2 78.9 79.3 81.5 86.14 87.22 90.04 79.8 80 82.1
17/03/2020 16:11:10 85.19 86.17 90.2 79 79.3 81.5 85.65 86.32 90.04 79.8 80 82.1
17/03/2020 16:11:11 74.39 85.24 90.2 79 79.3 81.5 76.55 85.44 90.04 79.8 80 82.1
17/03/2020 16:11:12 80.14 81.49 90.2 79 79.3 81.5 80.96 81.99 90.04 79.9 80 82.1
17/03/2020 16:11:13 81.14 81.71 90.2 79 79.3 81.5 81.27 82.01 90.04 79.9 80 82.1
17/03/2020 16:11:14 81.93 81.81 90.2 79 79.3 81.5 82.67 82.47 90.04 79.8 80 82.1
17/03/2020 16:11:15 80.04 81.3 90.2 79 79.3 81.5 80.99 81.9 90.04 79.9 80 82.1
17/03/2020 16:11:16 79.39 80.72 90.2 79 79.3 81.5 80.93 81.66 90.04 79.9 80 82.1
17/03/2020 16:11:17 79.38 81.41 90.2 79 79.3 81.5 80.45 82.56 90.04 79.9 80 82.1
17/03/2020 16:11:18 74.8 79.45 90.2 79 79.3 81.5 76.3 80.49 90.04 79.9 80 82.1
17/03/2020 16:11:19 74.26 77.04 90.2 79 79.3 81.5 75.46 78.28 90.04 79.9 80 82.1
17/03/2020 16:11:20 76.12 76.56 90.2 79 79.3 81.5 77.19 77.53 90.04 79.9 80 82.1
17/03/2020 16:11:21 72.82 76.87 90.2 79 79.3 81.5 74.46 77.79 90.04 79.9 80 82.1
17/03/2020 16:11:22 74.33 74.5 90.2 79 79.3 81.5 76.8 76.52 90.04 79.8 80 82.1
17/03/2020 16:11:23 79.19 78.37 90.2 79 79.3 81.5 80.66 79.92 90.04 79.9 79.9 82.1
17/03/2020 16:11:24 69.63 77.54 90.2 79 79.3 81.5 71.82 79.09 90.04 79.9 79.9 82.1
17/03/2020 16:11:25 80.1 79 90.2 79 79.3 81.5 80.38 79.42 90.04 79.9 79.9 82.1
17/03/2020 16:11:26 78.33 79.36 90.2 79 79.3 81.5 79.05 79.71 90.04 79.9 79.9 82.1
17/03/2020 16:11:27 76.34 78.69 90.2 79 79.3 81.5 77.83 79.4 90.04 79.9 79.9 82.1
17/03/2020 16:11:28 75.63 76.96 90.2 79 79.3 81.5 76.34 78.07 90.04 79.9 79.9 82.1
17/03/2020 16:11:29 89.89 88.81 90.2 79.2 79.3 81.5 89.8 88.75 90.04 80 80 82.1
17/03/2020 16:11:30 87.42 89.26 90.2 79.2 79.3 81.5 87.16 89.02 90.04 80.1 80 82.2
17/03/2020 16:11:31 77.29 87.61 90.2 79.2 79.3 81.5 78.69 87.48 90.04 80.1 80 82.2
17/03/2020 16:11:32 72.19 83.97 90.2 79.2 79.3 81.5 74.57 84.09 90.04 80.1 80 82.2
17/03/2020 16:11:33 77.56 80.17 90.2 79.2 79.3 81.5 78.44 80.57 90.04 80.1 80 82.2
17/03/2020 16:11:34 80.15 80.66 90.2 79.2 79.3 81.5 80.88 81.27 90.04 80.1 80 82.2
17/03/2020 16:11:35 75.72 79.28 90.2 79.2 79.3 81.5 76.7 80.01 90.04 80.1 80 82.2
17/03/2020 16:11:36 73.61 77.64 89.26 79.2 79.3 81.5 73.88 78.42 89.02 80 80 82.2
17/03/2020 16:11:37 82.98 82.02 89.26 79.2 79.3 81.5 83.58 82.56 89.02 80.1 80 82.2
17/03/2020 16:11:38 73.6 81.49 89.26 79.2 79.3 81.5 74.09 81.97 89.02 80.1 80 82.2
17/03/2020 16:11:39 80.04 80.05 89.26 79.2 79.3 81.5 80.32 80.37 89.02 80.1 80 82.2
17/03/2020 16:11:40 73.1 79.67 89.26 79.2 79.3 81.5 74 80.01 89.02 80.1 80 82.2
17/03/2020 16:11:41 75.74 76.74 89.26 79.2 79.3 81.5 75.71 77.23 89.02 80.1 80 82.2
17/03/2020 16:11:42 77.99 78.58 89.26 79.3 79.2 81.5 79.86 79.92 89.02 80.1 79.9 82.2
17/03/2020 16:11:43 83.03 82.31 89.26 79.3 79.2 81.5 84.34 83.63 89.02 80.1 79.9 82.2
17/03/2020 16:11:44 84.68 84.61 89.26 79.3 79.2 81.5 85.3 85.35 89.02 80.1 79.9 82.2
17/03/2020 16:11:45 85.61 86.41 89.26 79.4 79.2 81.5 87.29 87.8 89.02 80.2 79.9 82.2
17/03/2020 16:11:46 61.59 85.23 89.26 79.4 79.2 81.5 66.22 86.67 89.02 80.2 79.9 82.2
17/03/2020 16:11:47 65.74 81.02 89.26 79.3 79.2 81.5 68.75 82.49 89.02 80.2 79.9 82.2
17/03/2020 16:11:48 62.14 77.02 89.26 79.3 79.2 81.5 68.16 78.58 89.02 80.2 79.9 82.2
17/03/2020 16:11:49 59.59 72.97 89.26 79.3 79.2 81.5 66.05 74.88 89.02 80.1 79.9 82.2
17/03/2020 16:11:50 60.22 69.05 89.26 79.3 79.2 81.5 66.59 71.48 89.02 80.1 79.9 82.2
17/03/2020 16:11:51 75.6 73.45 89.26 79.3 79.2 81.5 77.01 75.04 89.02 80.1 79.9 82.2
17/03/2020 16:11:52 74.54 74.63 89.26 79.3 79.2 81.5 76.42 76.41 89.02 80.1 79.9 82.2
17/03/2020 16:11:53 73.87 76.2 89.26 79.3 79.2 81.5 75.26 77.72 89.02 80.1 79.9 82.2
17/03/2020 16:11:54 77.58 77.28 89.26 79.3 79.2 81.5 78.46 78.26 89.02 80.1 79.9 82.2
17/03/2020 16:11:55 62.24 76.65 89.26 79.3 79.1 81.5 66.97 77.63 89.02 80.1 79.9 82.2
17/03/2020 16:11:56 62.74 72.63 89.26 79.3 79.1 81.5 67.03 73.95 89.02 80.1 79.8 82.2
17/03/2020 16:11:57 62.84 69.21 89.26 79.3 79.1 81.5 66.39 71 89.02 80.1 79.8 82.2
17/03/2020 16:11:58 62.74 66.33 89.26 79.3 79.1 81.5 66.69 68.67 89.02 80.1 79.8 82.2
17/03/2020 16:11:59 72.32 71.94 89.26 79.2 79.1 81.5 75.2 74.72 89.02 80.1 79.8 82.2
17/03/2020 16:12:00 72.87 73.69 87.61 79.2 79.1 81.5 74.77 75.93 87.8 80.1 79.8 82.2
17/03/2020 16:12:01 63.58 71.93 86.41 79.2 79.1 81.5 69.36 74.45 87.8 80.1 79.8 82.2
17/03/2020 16:12:02 66.95 68.48 86.41 79.2 79.1 81.5 69.94 71.67 87.8 80.1 79.8 82.2
17/03/2020 16:12:03 65.89 68.68 86.41 79.2 79.1 81.5 70.38 72.07 87.8 80.1 79.8 82.2
17/03/2020 16:12:04 61.95 66.66 86.41 79.2 79.1 81.5 66.06 70.21 87.8 80 79.8 82.2
17/03/2020 16:12:05 63.12 64.44 86.41 79.2 79.1 81.5 66.56 68.02 87.8 80 79.8 82.2
17/03/2020 16:12:06 65.46 65.61 86.41 79.2 79.1 81.5 68.41 68.54 87.8 80 79.8 82.2
17/03/2020 16:12:07 74.47 73.51 86.41 79.2 79.1 81.5 75.16 74.28 87.8 80 79.8 82.2
17/03/2020 16:12:08 69.26 72.52 86.41 79.2 79.1 81.5 72.14 73.36 87.8 80 79.8 82.2
17/03/2020 16:12:09 66.3 71.39 86.41 79.2 79.1 81.5 68.89 73.16 87.8 80 79.8 82.2
17/03/2020 16:12:10 62.37 68.42 86.41 79.2 79.1 81.5 66.24 70.62 87.8 80 79.8 82.2
17/03/2020 16:12:11 66.82 67.35 86.41 79.1 79.1 81.5 70.84 70.94 87.8 80 79.8 82.2
17/03/2020 16:12:12 70.6 70.09 86.41 79.1 79.1 81.5 75.83 74.58 87.8 80 79.8 82.2
17/03/2020 16:12:13 62.5 69.03 86.41 79.1 79.1 81.5 67.05 74.21 87.8 80 79.8 82.2
17/03/2020 16:12:14 66.15 67.23 86.41 79.1 79.1 81.5 69.91 71.45 87.8 80 79.8 82.2
17/03/2020 16:12:15 62.89 65.86 85.23 79.1 79.1 81.5 67.73 70.15 86.67 79.9 79.8 82.2
17/03/2020 16:12:16 63.38 64.53 81.02 79.1 79.1 81.5 69.23 69.75 82.49 79.9 79.8 82.2
17/03/2020 16:12:17 62.85 63.65 77.28 79.1 79.1 81.5 68.31 68.98 78.58 79.9 79.8 82.2
17/03/2020 16:12:18 64.16 64.13 77.28 79 79.1 81.5 67.73 68.45 78.26 79.9 79.8 82.2
17/03/2020 16:12:19 68.06 67.49 77.28 79 79.1 81.5 70.83 70.2 78.26 79.9 79.8 82.2
17/03/2020 16:12:20 75.71 73.98 77.28 79 79.1 81.5 76.99 75.4 78.26 79.9 79.8 82.2
17/03/2020 16:12:21 68.05 73.69 77.28 79 79 81.5 70.82 75.25 78.26 79.9 79.8 82.2
17/03/2020 16:12:22 66.85 70.88 77.28 79 79 81.5 68.75 72.89 78.26 79.9 79.8 82.2
17/03/2020 16:12:23 70.93 70.85 77.28 79 79 81.5 72.81 72.49 78.26 79.9 79.7 82.2
17/03/2020 16:12:24 62.94 70.22 76.65 79 79 81.5 68.51 72.27 77.63 79.9 79.7 82.2
17/03/2020 16:12:25 59.74 67.03 73.98 79 79 81.5 66.03 70.14 75.93 79.8 79.7 82.2
17/03/2020 16:12:26 59.88 63.94 73.98 79 79 81.5 69.84 70.16 75.93 79.8 79.7 82.2
17/03/2020 16:12:27 67.45 67.39 73.98 79 79 81.5 70.86 71.07 75.93 79.8 79.7 82.2
17/03/2020 16:12:28 79.16 77.48 77.48 79 79 81.5 79.61 78.11 78.11 79.9 79.7 82.2
17/03/2020 16:12:29 82.4 81.56 81.56 79 79 81.5 84.04 83.13 83.13 79.9 79.7 82.2
17/03/2020 16:12:30 77.44 80.72 81.56 79 78.9 81.5 78.61 82.14 83.13 79.9 79.7 82.2
17/03/2020 16:12:31 77.68 79.09 81.56 79 78.9 81.5 77.8 80.36 83.13 79.9 79.7 82.2
17/03/2020 16:12:32 76.97 79.23 81.56 79 78.9 81.5 76.47 79.36 83.13 79.9 79.7 82.2
17/03/2020 16:12:33 63.04 76.79 81.56 79 78.9 81.5 67.78 77.06 83.13 79.9 79.7 82.2
17/03/2020 16:12:34 67.03 72.82 81.56 79 78.9 81.5 76.82 76.84 83.13 79.9 79.7 82.2
17/03/2020 16:12:35 65.41 70.59 81.56 79 78.9 81.5 71.68 75.78 83.13 79.9 79.6 82.2
17/03/2020 16:12:36 65.45 67.67 81.56 79 78.7 81.5 69.51 73.37 83.13 79.9 79.5 82.2
17/03/2020 16:12:37 65.92 66.73 81.56 79 78.6 81.5 68.72 71.4 83.13 79.9 79.4 82.2
17/03/2020 16:12:38 73.44 72.82 81.56 79 78.6 81.5 77.17 76.49 83.13 79.9 79.4 82.2
17/03/2020 16:12:39 65.5 70.68 81.56 79 78.6 81.5 68.84 74.56 83.13 79.9 79.4 82.2
17/03/2020 16:12:40 74.54 73.23 81.56 79 78.6 81.5 75.65 74.79 83.13 79.9 79.4 82.2
17/03/2020 16:12:41 72.78 73.06 81.56 79 78.6 81.5 74.8 74.86 83.13 79.9 79.4 82.2
17/03/2020 16:12:42 64.51 72.6 81.56 79 78.6 81.5 68.7 74.48 83.13 79.9 79.4 82.2
17/03/2020 16:12:43 61.85 69.19 81.56 79 78.6 81.5 71.96 72.87 83.13 79.9 79.4 82.2
17/03/2020 16:12:44 61.41 66.11 81.56 79 78.6 81.5 68.07 71.4 83.13 79.9 79.4 82.2
17/03/2020 16:12:45 68.54 68.32 81.56 79 78.6 81.5 69.67 70.55 83.13 79.9 79.4 82.2
17/03/2020 16:12:46 66.68 67.47 81.56 79 78.5 81.5 72.18 71.78 83.13 79.9 79.4 82.2
17/03/2020 16:12:47 64.33 66.32 81.56 79 78.5 81.5 68.8 70.95 83.13 79.9 79.3 82.2
17/03/2020 16:12:48 64.95 66.21 81.56 79 78.5 81.5 68.51 69.94 83.13 79.9 79.3 82.2
17/03/2020 16:12:49 61.76 64.61 81.56 79 78.5 81.5 68.7 69.08 83.13 79.9 79.3 82.2
17/03/2020 16:12:50 63.87 63.96 81.56 79 78.5 81.5 67.78 68.85 83.13 79.9 79.3 82.2
17/03/2020 16:12:51 65.81 65.87 81.56 79 78.5 81.5 68.59 68.78 83.13 79.9 79.3 82.2
17/03/2020 16:12:52 71.28 70.72 81.56 79 78.5 81.5 72.82 72.28 83.13 79.9 79.3 82.2
17/03/2020 16:12:53 69.68 70.67 81.56 79 78.5 81.5 70.34 71.63 83.13 79.9 79.3 82.2
17/03/2020 16:12:54 64.06 69.85 81.56 79 78.5 81.5 68.6 70.9 83.13 79.9 79.3 82.2
17/03/2020 16:12:55 76.8 75.51 81.56 79.1 78.5 81.5 80.02 78.53 83.13 80 79.3 82.2
17/03/2020 16:12:56 67.37 75.55 81.56 79.1 78.5 81.5 70.46 78.53 83.13 80 79.3 82.2
17/03/2020 16:12:57 60.44 71.99 81.56 79.1 78.5 81.5 65.98 75.06 83.13 80 79.3 82.2
17/03/2020 16:12:58 62.77 68.22 81.56 79.1 78.5 81.5 65.65 71.6 83.13 80 79.3 82.2
17/03/2020 16:12:59 61.04 65.8 80.72 79.1 78.5 81.5 65.74 68.93 82.14 80 79.3 82.2
17/03/2020 16:13:00 81.44 80.89 80.89 79.1 78.5 81.5 80.23 79.73 80.36 80 79.3 82.2
17/03/2020 16:13:01 74.81 80.94 80.94 79.1 78.5 81.5 73.78 79.8 79.8 80 79.3 82.2
17/03/2020 16:13:02 70.29 77.72 80.94 79.1 78.5 81.5 71.71 76.62 79.8 80 79.3 82.2
17/03/2020 16:13:03 79.14 78.59 80.94 79.1 78.5 81.5 79.37 78.42 79.8 80 79.3 82.2
17/03/2020 16:13:04 72.92 77.28 80.94 79.1 78.5 81.5 75.19 77.54 79.8 80 79.3 82.2
17/03/2020 16:13:05 70.84 75.1 80.94 79.1 78.5 81.5 71.94 76.21 79.8 80 79.3 82.2
17/03/2020 16:13:06 62.83 73.36 80.94 79.1 78.4 81.5 66.22 74.4 79.8 80 79.3 82.2
17/03/2020 16:13:07 61.93 69.65 80.94 79.1 78.4 81.5 65.9 71.07 79.8 80 79.2 82.2
17/03/2020 16:13:08 61.54 66.45 80.94 79.1 78.4 81.5 65.86 68.62 79.8 80 79.2 82.2
17/03/2020 16:13:09 65.51 66.18 80.94 79.1 78.4 81.5 67.8 68.36 79.8 80 79.2 82.2
17/03/2020 16:13:10 60.74 64.3 80.94 79.1 78.4 81.5 65.66 67.24 79.8 80 79.2 82.1
17/03/2020 16:13:11 73.77 72.71 80.94 79.1 78.4 81.5 75.62 74.63 79.8 80 79.2 82.1
17/03/2020 16:13:12 76.03 75.35 80.94 79.1 78.4 81.5 77.22 76.74 79.8 80 79.2 82.1
17/03/2020 16:13:13 71.95 74.66 80.94 79.1 78.4 81.5 73.5 76.07 79.8 80 79.2 82.1
17/03/2020 16:13:14 60.38 72.85 80.94 79.1 78.4 81.5 64.96 74.34 79.8 80 79.2 82.1
17/03/2020 16:13:15 60.48 68.99 80.94 79.1 78.4 81.5 65.45 70.86 79.8 80 79.1 82.1
17/03/2020 16:13:16 75.84 75.07 80.94 79.1 78.3 81.5 91.35 90.49 90.49 80.2 79.1 82.1
17/03/2020 16:13:17 65.64 74.1 80.94 79.1 78.2 81.5 68.97 89.49 90.49 80.2 79.1 82.1
17/03/2020 16:13:18 73.7 73.24 80.94 79.1 78.2 81.5 76.09 85.31 90.49 80.2 79.1 82.1
17/03/2020 16:13:19 79.57 79.27 80.94 79.1 78.2 81.5 79.26 82.46 90.49 80.2 79.1 82.1
17/03/2020 16:13:20 68.19 77.38 80.94 79.1 78.2 81.5 68.97 80.05 90.49 80.2 79.1 82.1
17/03/2020 16:13:21 77.47 76.73 80.94 79.1 78.2 81.5 79.65 78.97 90.49 80.2 79.1 82.1
17/03/2020 16:13:22 83.23 82.52 82.52 79.2 78.2 81.5 83.15 82.79 90.49 80.2 79.1 82.1
17/03/2020 16:13:23 78.23 80.6 82.52 79.2 78.2 81.5 79.53 81.11 90.49 80.2 79.1 82.1
17/03/2020 16:13:24 81.31 80.91 82.52 79.2 78.2 81.5 81.11 81.04 90.49 80.2 79.1 82.1
17/03/2020 16:13:25 80.86 82.6 82.6 79.2 78.2 81.5 79.47 82.06 90.49 80.2 79.1 82.1
17/03/2020 16:13:26 70.11 80.02 82.6 79.2 78.2 81.5 69.75 79.4 90.49 80.2 79.1 82.1
17/03/2020 16:13:27 74.62 76.93 82.6 79.2 78.2 81.5 76.94 77.83 90.49 80.2 79.1 82.1
17/03/2020 16:13:28 64.38 75.06 82.6 79.2 78.2 81.4 66.7 76.01 90.49 80.2 79.1 82.1
17/03/2020 16:13:29 64.84 71.29 82.6 79.1 78.2 81.4 67.95 72.48 90.49 80.1 79.1 82.1
17/03/2020 16:13:30 81.79 80 82.6 79.1 78.2 81.4 80.69 79.01 90.49 80.2 79.1 82.1
17/03/2020 16:13:31 81.1 81.17 82.6 79.2 78.2 81.4 80.07 80.11 90.49 80.2 79.1 82.1
17/03/2020 16:13:32 75.78 80.83 82.6 79.2 78.2 81.4 76.23 79.77 90.49 80.1 79.1 82.1
17/03/2020 16:13:33 78.74 79.58 82.6 79.2 78.2 81.4 82.18 82.1 90.49 80.2 79.1 82.1
17/03/2020 16:13:34 71.3 78.61 82.6 79.2 78.2 81.4 73.49 80.99 90.49 80.2 79 82.1
17/03/2020 16:13:35 69.44 75.56 82.6 79.2 78.1 81.4 71.04 77.87 90.49 80.2 79 82.1
17/03/2020 16:13:36 62.09 72.48 82.6 79.1 78.1 81.4 66.25 74.68 90.49 80.1 79 82.1
17/03/2020 16:13:37 60.77 68.8 82.6 79.1 78.1 81.4 65.67 71.31 90.49 80.1 79 82.1
17/03/2020 16:13:38 62.41 65.57 82.6 79.1 78.1 81.4 66.17 68.69 90.49 80.1 79 82.1
17/03/2020 16:13:39 60.06 63.7 82.6 79.1 78.1 81.4 65.39 67.25 90.49 80.1 79 82.1
17/03/2020 16:13:40 59.4 61.83 82.6 79.1 78.1 81.4 65.27 66.33 90.49 80.1 79 82.1
17/03/2020 16:13:41 72.25 70.5 82.6 79.1 78.1 81.4 74.18 72.51 90.49 80.1 79 82.1
17/03/2020 16:13:42 74.19 73.86 82.6 79.1 78.1 81.4 75.34 75.03 90.49 80.1 79 82.1
17/03/2020 16:13:43 66.36 72.24 82.6 79.1 78.1 81.4 68.3 73.81 90.49 80.1 79 82.1
17/03/2020 16:13:44 66.1 69.87 82.6 79.1 78.1 81.4 68.84 71.47 90.49 80.1 79 82.1
17/03/2020 16:13:45 62.04 67.52 82.6 79.1 78.1 81.4 68.05 69.7 90.49 80.1 79 82.1
17/03/2020 16:13:46 59.78 65.01 82.6 79.1 78.1 81.4 67.25 68.97 89.49 80.1 79 82.1
17/03/2020 16:13:47 59.24 62.54 82.6 79.1 78.1 81.4 68.32 68.38 85.31 80.1 79 82.1
17/03/2020 16:13:48 60.05 60.83 82.6 79.1 78 81.4 68.86 69.07 82.79 80.1 78.9 82.1
17/03/2020 16:13:49 79.24 78.56 82.6 79 78 81.4 80.45 79.8 82.79 80 78.9 82.1
17/03/2020 16:13:50 72.37 78.82 82.6 79 78 81.4 75.22 80.09 82.79 80 78.9 82.1
17/03/2020 16:13:51 67.98 75.34 82.6 79 78 81.4 70.39 77.08 82.79 80 78.9 82.1
17/03/2020 16:13:52 76.43 76.14 82.6 79 78 81.4 76.99 76.86 82.1 80 78.9 82.1
17/03/2020 16:13:53 65.77 75.01 82.6 79 78 81.4 70.24 75.81 82.1 80 78.9 82.1
17/03/2020 16:13:54 66.36 71.56 82.6 78.9 78 81.4 70.87 73.3 82.1 79.9 78.9 82.1
17/03/2020 16:13:55 60.38 69.01 81.17 78.8 78 81.4 66.55 71.84 82.1 79.8 78.9 82.1
17/03/2020 16:13:56 72.91 72.07 81.17 78.8 78 81.4 73.78 73.12 82.1 79.8 78.9 82.1
17/03/2020 16:13:57 59.74 70.27 81.17 78.8 78 81.4 66.59 71.89 82.1 79.8 78.9 82.1
17/03/2020 16:13:58 59.1 66.61 81.17 78.8 78 81.4 66.2 69.29 82.1 79.7 78.9 82.1
17/03/2020 16:13:59 63.05 63.97 81.17 78.7 78 81.4 66.36 67.61 82.1 79.7 78.9 82.1
17/03/2020 16:14:00 58.88 63.16 81.17 78.7 78 81.4 65.28 66.89 82.1 79.7 78.9 82.1
17/03/2020 16:14:01 58.71 60.97 80.83 78.7 78 81.4 65.96 66.11 82.1 79.7 78.9 82.1
17/03/2020 16:14:02 58.99 59.74 79.58 78.7 78 81.4 65 66.04 82.1 79.7 78.9 82.1
17/03/2020 16:14:03 59.05 59.43 78.82 78.7 78 81.4 65.32 65.59 80.99 79.7 78.9 82.1
17/03/2020 16:14:04 65.49 64.7 78.82 78.6 78 81.4 69.52 68.92 80.09 79.6 78.9 82.1
17/03/2020 16:14:05 62.49 65 78.82 78.6 78 81.4 67.19 68.95 80.09 79.6 78.9 82.1
17/03/2020 16:14:06 59.78 63.14 78.82 78.6 78 81.4 66.64 67.69 80.09 79.5 78.9 82.1
17/03/2020 16:14:07 59.35 61.46 78.82 78.6 78 81.4 66.63 67.24 80.09 79.5 78.9 82.1
17/03/2020 16:14:08 59.99 60.43 78.82 78.5 78 81.4 66.81 67.14 80.09 79.5 78.9 82.1
17/03/2020 16:14:09 79.61 78.34 78.82 78.4 78 81.4 79.66 78.41 80.09 79.4 78.9 82.1
17/03/2020 16:14:10 66.39 78.24 78.82 78.3 78 81.4 68.9 78.39 80.09 79.4 78.9 82.1
17/03/2020 16:14:11 72.32 74.35 78.82 78.3 78 81.4 78.7 78.59 80.09 79.3 78.9 82.1
17/03/2020 16:14:12 68.71 73.57 78.82 78.2 78 81.4 69.83 77.86 80.09 79.3 78.9 82.1
17/03/2020 16:14:13 65.64 71.01 78.82 78.2 78 81.4 67.43 74.57 80.09 79.3 78.9 82.1
17/03/2020 16:14:14 64.03 68.37 78.82 78.2 78 81.4 67.33 71.5 80.09 79.2 78.9 82.1
17/03/2020 16:14:15 65.41 66.25 78.82 78.2 78 81.4 67.27 69.4 80.09 79.2 78.9 82.1
17/03/2020 16:14:16 65.4 66.26 78.82 78.2 78 81.4 67.41 68.24 80.09 79.2 78.9 82.1
17/03/2020 16:14:17 65.05 65.87 78.82 78.1 78 81.4 67.8 68.13 80.09 79.2 78.9 82.1
17/03/2020 16:14:18 66.2 65.95 78.82 78.1 78 81.4 68.45 68.33 80.09 79.2 78.9 82.1
17/03/2020 16:14:19 68 67.73 78.82 78.1 78 81.4 69.03 68.94 80.09 79.2 78.9 82.1
17/03/2020 16:14:20 67.3 67.72 78.34 78.1 78 81.4 68.94 68.99 78.59 79.2 78.9 82.1
17/03/2020 16:14:21 68.83 68.49 78.34 78.1 78 81.4 70.34 69.98 78.59 79.2 78.9 82.1
17/03/2020 16:14:22 67.27 68.05 78.34 78.1 78 81.4 69.51 69.88 78.59 79.2 78.9 82.1
17/03/2020 16:14:23 68.17 68.1 78.34 78.1 78 81.4 69.18 69.74 78.59 79.2 78.9 82.1
17/03/2020 16:14:24 73.94 73.37 78.34 78.1 78 81.4 74.75 74.18 78.59 79.2 78.9 82.1
17/03/2020 16:14:25 61.12 72.41 78.34 78.1 78 81.4 65.89 73.27 78.59 79.2 78.9 82.1
17/03/2020 16:14:26 59.06 68.68 78.34 78.1 78 81.4 66.66 70.15 78.59 79.2 78.8 82.1
17/03/2020 16:14:27 65.55 65.85 78.34 78.1 78 81.4 67.84 68.44 78.59 79.1 78.8 82.1
17/03/2020 16:14:28 62.73 66.3 78.34 78.1 77.9 81.4 66.09 68.2 78.59 79.1 78.8 82.1
17/03/2020 16:14:29 59.48 63.72 78.34 78.1 77.9 81.4 65.25 66.85 78.59 79.1 78.8 82.1
17/03/2020 16:14:30 58.57 61.45 78.34 78 77.9 81.4 65.87 66.23 78.59 79.1 78.8 82.1
17/03/2020 16:14:31 58.54 59.86 78.34 78 77.9 81.4 64.88 65.72 78.59 79.1 78.8 82.1
17/03/2020 16:14:32 67.46 66.54 78.34 78 77.9 81.4 70.13 69.56 78.59 79.1 78.8 82.1
17/03/2020 16:14:33 58.61 64.77 78.34 78 77.9 81.4 65.07 68.06 78.59 79 78.8 82.1
17/03/2020 16:14:34 71.78 71.54 78.34 77.9 77.9 81.4 72.9 72.7 78.59 79 78.8 82.1
17/03/2020 16:14:35 69.16 72.41 78.34 77.9 77.9 81.4 70.41 73.37 78.59 79 78.8 82.1
17/03/2020 16:14:36 61.13 69.53 78.34 77.9 77.9 81.4 66.65 70.91 78.59 78.9 78.8 82.1
17/03/2020 16:14:37 61.27 66.21 78.34 77.9 77.9 81.3 66.34 68.68 78.59 78.9 78.8 82.1
17/03/2020 16:14:38 68.93 68.3 78.34 77.9 77.9 81.3 70.63 70.23 78.59 78.9 78.8 82.1
17/03/2020 16:14:39 81.97 81.1 81.1 77.9 77.9 81.4 83.18 82.28 82.28 79 78.8 82.1
17/03/2020 16:14:40 75.39 80.8 81.1 77.9 77.9 81.4 76.51 81.95 82.28 79 78.8 82.1
17/03/2020 16:14:41 78.13 78.32 81.1 77.9 77.9 81.4 79.86 79.87 82.28 79 78.8 82.1
17/03/2020 16:14:42 87.89 86.44 86.44 78 77.9 81.4 89.28 87.93 87.93 79.1 78.8 82.1
17/03/2020 16:14:43 92.28 91.43 91.43 78.4 78.1 81.4 91.66 91.13 91.13 79.3 78.9 82.1
17/03/2020 16:14:44 87.9 90.7 91.43 78.5 78.1 81.4 88.2 90.45 91.13 79.4 79 82.1
17/03/2020 16:14:45 83.47 89.11 91.43 78.6 78.1 81.4 86.31 89.13 91.13 79.5 79 82.1
17/03/2020 16:14:46 87.78 88.36 91.43 78.7 78.2 81.4 88.45 89.11 91.13 79.6 79 82.1
17/03/2020 16:14:47 86.55 88.07 91.43 78.7 78.2 81.4 86.68 88.61 91.13 79.7 79.1 82.1
17/03/2020 16:14:48 83.54 86.91 91.43 78.8 78.2 81.4 83.36 87.24 91.13 79.7 79.1 82.1
17/03/2020 16:14:49 85.31 85.73 91.43 78.8 78.2 81.4 85.87 86.18 91.13 79.7 79.1 82.1
17/03/2020 16:14:50 81.29 85.01 91.43 78.8 78.2 81.4 80.82 85.39 91.13 79.7 79.1 82.1
17/03/2020 16:14:51 87.84 87.12 91.43 78.9 78.3 81.4 87.34 86.61 91.13 79.8 79.1 82.1
17/03/2020 16:14:52 90.16 89.82 91.43 79.1 78.4 81.4 89.75 89.37 91.13 79.9 79.2 82.1
17/03/2020 16:14:53 84.66 88.93 91.43 79.2 78.4 81.4 85.85 88.53 91.13 80 79.2 82.1
17/03/2020 16:14:54 81.37 86.52 91.43 79.2 78.4 81.4 81.19 86.76 91.13 80 79.2 82.1
17/03/2020 16:14:55 85.33 85.74 91.43 79.2 78.4 81.4 85.2 85.62 91.13 80 79.2 82.1
17/03/2020 16:14:56 75.78 84.69 91.43 79.2 78.4 81.4 76.12 84.67 91.13 80 79.2 82.1
17/03/2020 16:14:57 76.08 81.08 91.43 79.2 78.4 81.4 78.15 81.14 91.13 80 79.2 82.1
17/03/2020 16:14:58 82.84 83.08 91.43 79.2 78.4 81.4 83.5 83.57 91.13 80 79.2 82.1
17/03/2020 16:14:59 86.08 85.39 91.43 79.2 78.4 81.4 86.22 85.64 91.13 80 79.2 82.1
17/03/2020 16:15:00 90.42 90.17 91.43 79.4 78.5 81.4 90.61 90.3 91.13 80.2 79.3 82.1
17/03/2020 16:15:01 85.06 89.3 91.43 79.4 78.5 81.4 85.49 89.47 91.13 80.2 79.3 82.1
17/03/2020 16:15:02 85.4 88.38 91.43 79.4 78.5 81.4 86.38 88.67 91.13 80.2 79.3 82.1
17/03/2020 16:15:03 75.74 85.44 91.43 79.4 78.5 81.4 76.32 86.17 91.13 80.2 79.3 82.1
17/03/2020 16:15:04 71.1 81.96 91.43 79.4 78.5 81.4 72.9 82.67 91.13 80.1 79.3 82.1
17/03/2020 16:15:05 71.13 78.3 91.43 79.3 78.5 81.4 72.76 79.14 91.13 80.1 79.3 82.1
17/03/2020 16:15:06 70.46 75.28 91.43 79.3 78.5 81.4 71.63 76.3 91.13 80.1 79.3 82.1
17/03/2020 16:15:07 69.22 72.62 91.43 79.3 78.5 81.4 70.61 73.78 91.13 80.1 79.3 82.1
17/03/2020 16:15:08 72.84 73.14 91.43 79.3 78.5 81.4 75.33 75.09 91.13 80.1 79.3 82.1
17/03/2020 16:15:09 67.11 71.7 91.43 79.3 78.5 81.4 69.68 73.82 91.13 80 79.3 82.1
17/03/2020 16:15:10 67.97 69.38 91.43 79.1 78.5 81.4 70.13 71.66 91.13 79.9 79.3 82.1
17/03/2020 16:15:11 70.33 70.43 91.43 79.1 78.5 81.4 73.47 73.49 91.13 79.9 79.3 82.1
17/03/2020 16:15:12 71.86 71.4 91.43 79.1 78.5 81.4 73.46 73.91 91.13 79.9 79.3 82.1
17/03/2020 16:15:13 74.94 74.16 90.7 79.1 78.5 81.4 75.86 75.34 90.45 79.9 79.3 82.1
17/03/2020 16:15:14 72.24 74.33 90.17 79.1 78.5 81.4 73.21 75.42 90.3 79.9 79.3 82.1
17/03/2020 16:15:15 69 72.69 90.17 79.1 78.5 81.4 70.32 73.77 90.3 79.9 79.3 82.1
17/03/2020 16:15:16 68.81 71.13 90.17 79.1 78.5 81.4 70.47 72.2 90.3 79.9 79.3 82.1
17/03/2020 16:15:17 69.49 70.09 90.17 79.1 78.5 81.4 71.24 71.36 90.3 79.8 79.3 82.1
17/03/2020 16:15:18 71.73 71.14 90.17 79.1 78.5 81.4 73 72.48 90.3 79.8 79.3 82.1
17/03/2020 16:15:19 72.09 71.93 90.17 79 78.5 81.4 73.58 73.23 90.3 79.7 79.3 82.1
17/03/2020 16:15:20 70.12 72.42 90.17 78.9 78.5 81.4 71.24 73.51 90.3 79.7 79.2 82.1
17/03/2020 16:15:21 76.88 76.16 90.17 78.9 78.5 81.4 76.65 75.89 90.3 79.7 79.2 82.1
17/03/2020 16:15:22 80.53 80.03 90.17 78.9 78.5 81.4 79.57 79.19 90.3 79.7 79.3 82.1
17/03/2020 16:15:23 74.78 78.26 90.17 78.9 78.4 81.4 75.87 77.58 90.3 79.7 79.2 82.1
17/03/2020 16:15:24 77.77 77.94 90.17 78.9 78.4 81.4 78.78 78.77 90.3 79.7 79.2 82.1
17/03/2020 16:15:25 72.62 76.74 90.17 78.9 78.4 81.4 73.07 77.36 90.3 79.7 79.2 82.1
17/03/2020 16:15:26 72.78 74.57 90.17 78.9 78.4 81.4 74.3 75.14 90.3 79.7 79.2 82.1
17/03/2020 16:15:27 77.9 77.05 90.17 79 78.4 81.4 78.48 77.67 90.3 79.7 79.2 82.1
17/03/2020 16:15:28 75.06 76.19 90.17 79 78.4 81.4 76.15 76.92 90.3 79.7 79.2 82.1
17/03/2020 16:15:29 74.21 75.72 90.17 78.8 78.4 81.4 74.67 76.47 90.3 79.6 79.2 82.1
17/03/2020 16:15:30 72.18 74.47 89.3 78.8 78.4 81.4 73.21 75.23 89.47 79.5 79.2 82.1
17/03/2020 16:15:31 71.88 73.12 88.38 78.8 78.4 81.4 72.97 74.05 88.67 79.5 79.2 82.1
17/03/2020 16:15:32 75.5 74.92 85.44 78.7 78.4 81.4 76.1 75.6 86.17 79.5 79.2 82.1
17/03/2020 16:15:33 71.45 74.19 81.96 78.7 78.4 81.4 73.49 74.91 82.67 79.5 79.2 82.1
17/03/2020 16:15:34 75.23 74.68 80.03 78.7 78.4 81.4 75.79 75.4 79.19 79.5 79.2 82.1
17/03/2020 16:15:35 72.82 74.77 80.03 78.7 78.4 81.4 73.63 75.5 79.19 79.5 79.2 82.1
17/03/2020 16:15:36 71.82 73.88 80.03 78.7 78.4 81.4 72.49 74.51 79.19 79.5 79.2 82.1
17/03/2020 16:15:37 69.96 72.11 80.03 78.7 78.4 81.4 72.89 73.34 79.19 79.5 79.2 82.1
17/03/2020 16:15:38 73.14 72.73 80.03 78.7 78.4 81.4 73.58 73.71 79.19 79.5 79.2 82.1
17/03/2020 16:15:39 74.86 74.17 80.03 78.7 78.4 81.4 74.43 74.17 79.19 79.5 79.2 82.1
17/03/2020 16:15:40 71.73 74.16 80.03 78.7 78.4 81.4 71.94 74.03 79.19 79.5 79.2 82.1
17/03/2020 16:15:41 70.92 72.48 80.03 78.7 78.4 81.4 72.05 72.75 79.19 79.5 79.2 82.1
17/03/2020 16:15:42 74.52 73.69 80.03 78.7 78.4 81.4 74.81 74.03 79.19 79.5 79.2 82.1
17/03/2020 16:15:43 76.72 76.26 80.03 78.7 78.3 81.4 77.72 77.11 79.19 79.5 79.1 82.1
17/03/2020 16:15:44 72.12 76.15 80.03 78.7 78.3 81.4 73.21 76.99 79.19 79.5 79.1 82.1
17/03/2020 16:15:45 69.56 74.05 80.03 78.7 78.3 81.4 71.24 74.96 79.19 79.5 79.1 82.1
17/03/2020 16:15:46 74.3 73.72 80.03 78.7 78.3 81.3 75.83 75.24 79.19 79.5 79.1 82.1
17/03/2020 16:15:47 76.42 75.65 80.03 78.7 78.3 81.3 77.82 76.95 79.19 79.5 79.1 82.1
17/03/2020 16:15:48 75.36 75.82 80.03 78.7 78.3 81.3 77.28 77.3 79.19 79.5 79.1 82.1
17/03/2020 16:15:49 75.29 75.78 80.03 78.7 78.3 81.3 77.96 77.81 79.19 79.5 79.1 82.1
17/03/2020 16:15:50 76.33 76.45 80.03 78.7 78.3 81.3 77.51 77.89 79.19 79.5 79.1 82.1
17/03/2020 16:15:51 72.2 76.1 80.03 78.7 78.3 81.3 74.03 77.57 79.19 79.5 79.1 82.1
17/03/2020 16:15:52 72.74 73.87 78.26 78.7 78.3 81.3 73.56 75.47 78.77 79.5 79.1 82.1
17/03/2020 16:15:53 88.96 87.63 87.63 78.8 78.3 81.4 88.99 87.65 87.65 79.6 79.1 82.1
17/03/2020 16:15:54 75.64 86.65 87.63 78.9 78.3 81.4 78.72 86.66 87.65 79.6 79.1 82.1
17/03/2020 16:15:55 79.23 82.82 87.63 78.9 78.3 81.4 78.52 83.18 87.65 79.6 79.1 82.1
17/03/2020 16:15:56 84.14 83.79 87.63 78.9 78.3 81.4 83.28 82.95 87.65 79.6 79.1 82.1
17/03/2020 16:15:57 87.18 86.33 87.63 79 78.4 81.4 88.53 87.51 87.65 79.7 79.2 82.1
17/03/2020 16:15:58 88.26 88.12 88.12 79.1 78.4 81.4 88.53 88.64 88.64 79.8 79.2 82.1
17/03/2020 16:15:59 82.49 87.68 88.12 79.1 78.4 81.4 82.9 88.09 88.64 79.9 79.2 82.1
17/03/2020 16:16:00 92.02 91.56 91.56 79.4 78.5 81.4 91.49 91.1 91.1 80 79.3 82.1
17/03/2020 16:16:01 88.05 92.14 92.14 79.5 78.6 81.4 87.62 91.66 91.66 80.1 79.3 82.1
17/03/2020 16:16:02 81.33 89.09 92.14 79.5 78.6 81.4 83.27 88.66 91.66 80.1 79.3 82.1
17/03/2020 16:16:03 69.6 85.75 92.14 79.5 78.6 81.4 71.26 85.88 91.66 80.1 79.3 82.1
17/03/2020 16:16:04 68.98 81.69 92.14 79.5 78.6 81.4 70.37 81.9 91.66 80.1 79.3 82.1
17/03/2020 16:16:05 77.12 77.99 92.14 79.3 78.6 81.4 78.06 78.39 91.66 79.9 79.3 82.1
17/03/2020 16:16:06 76.77 77.65 92.14 79.2 78.6 81.4 77.16 78.25 91.66 79.9 79.4 82.1
17/03/2020 16:16:07 73.71 77.03 92.14 79.2 78.6 81.4 75.17 77.58 91.66 79.8 79.4 82.1
17/03/2020 16:16:08 74.63 75.31 92.14 79.1 78.6 81.3 75.86 76.43 91.66 79.8 79.4 82.1
17/03/2020 16:16:09 87.41 86.7 92.14 79.1 78.6 81.3 89.17 88.56 91.66 79.9 79.4 82.1
17/03/2020 16:16:10 87.12 88.52 92.14 79.2 78.6 81.4 88.12 90.06 91.66 79.9 79.4 82.1
17/03/2020 16:16:11 80.78 86.14 92.14 79.2 78.7 81.4 81.44 87.49 91.66 79.9 79.4 82.1
17/03/2020 16:16:12 82.08 83.75 92.14 79.2 78.7 81.4 83.3 84.83 91.66 79.9 79.4 82.1
17/03/2020 16:16:13 88.56 88.05 92.14 79.3 78.7 81.4 88.67 88.25 91.66 80 79.5 82.1
17/03/2020 16:16:14 92.24 91.37 92.14 79.5 78.8 81.4 92.56 91.62 91.66 80.2 79.6 82.1
17/03/2020 16:16:15 91.46 92.63 92.63 79.7 78.9 81.4 92.22 92.95 92.95 80.5 79.7 82.1
17/03/2020 16:16:16 90.08 92.33 92.63 79.9 78.9 81.4 90.24 92.85 92.95 80.6 79.7 82.1
17/03/2020 16:16:17 88.65 89.71 92.63 80 79 81.4 89.35 90.28 92.95 80.7 79.7 82.1
17/03/2020 16:16:18 91.67 91.21 92.63 80.2 79.1 81.4 92.36 91.86 92.95 80.9 79.8 82.1
17/03/2020 16:16:19 89.66 91.73 92.63 80.3 79.1 81.4 91.09 92.29 92.95 81 79.9 82.1
17/03/2020 16:16:20 85.82 89.93 92.63 80.4 79.1 81.4 85.46 91.01 92.95 81 79.9 82.1
17/03/2020 16:16:21 82.97 88.02 92.63 80.4 79.2 81.4 82.26 88.49 92.95 81.1 79.9 82.1
17/03/2020 16:16:22 83.63 86.05 92.63 80.4 79.2 81.4 84.24 86.23 92.95 81.1 79.9 82.1
17/03/2020 16:16:23 82.21 84.11 92.63 80.4 79.2 81.4 82.91 84.51 92.95 81.1 79.9 82.1
17/03/2020 16:16:24 84.63 84.26 92.63 80.5 79.2 81.4 84.56 84.43 92.95 81.1 79.9 82.1
17/03/2020 16:16:25 79.2 83.86 92.63 80.5 79.2 81.4 78.88 84.01 92.95 81.1 79.9 82.1
17/03/2020 16:16:26 75.49 81.61 92.63 80.4 79.2 81.4 75.35 81.57 92.95 81.1 79.9 82.1
17/03/2020 16:16:27 62.27 78.68 92.63 80.4 79.2 81.4 66.28 78.63 92.95 81.1 79.9 82.1
17/03/2020 16:16:28 60.03 74.6 92.63 80.4 79.2 81.4 65.52 74.81 92.95 81.1 79.9 82.1
17/03/2020 16:16:29 73.56 73.38 92.63 80.3 79.2 81.4 74.49 74.2 92.95 81 79.9 82.1
17/03/2020 16:16:30 76.28 75.51 92.63 80.2 79.2 81.4 77.77 77 92.95 80.9 79.9 82.1
17/03/2020 16:16:31 74.64 75.79 92.63 80.2 79.2 81.4 76.98 77.16 92.95 80.9 79.9 82.1
17/03/2020 16:16:32 73.86 75.65 92.63 80.2 79.2 81.4 76.86 78.05 92.95 80.9 79.9 82.1
17/03/2020 16:16:33 71.57 73.87 92.63 80.2 79.2 81.4 73.53 76.49 92.95 80.9 79.9 82.1
17/03/2020 16:16:34 73.79 73.61 92.63 80.2 79.1 81.4 74.88 75.4 92.95 80.9 79.9 82.1
17/03/2020 16:16:35 69.51 73.19 92.63 80.2 79.1 81.4 71.34 74.72 92.95 80.9 79.8 82.1
17/03/2020 16:16:36 75.76 74.62 92.63 80.2 79 81.4 79.08 78.14 92.95 80.9 79.8 82.1
17/03/2020 16:16:37 70.54 74.19 92.63 80.2 79 81.4 76.58 77.77 92.95 80.9 79.8 82.1
17/03/2020 16:16:38 66.88 72.36 92.63 80.2 79 81.4 72.43 77.15 92.95 80.9 79.8 82.1
17/03/2020 16:16:39 70.42 71.09 92.63 80.2 79 81.4 76.01 76.1 92.95 80.9 79.8 82.1
17/03/2020 16:16:40 60.93 69.66 92.63 80.2 79 81.4 66.36 75.4 92.95 80.9 79.8 82.1
17/03/2020 16:16:41 62.4 66.29 92.63 80.2 79 81.4 66.89 71.95 92.95 80.9 79.8 82.1
17/03/2020 16:16:42 79.48 78.51 92.63 80.2 79 81.4 80.61 79.68 92.95 80.9 79.8 82.1
17/03/2020 16:16:43 66.08 78.44 92.63 80.2 79 81.4 69.18 79.61 92.95 80.9 79.8 82.1
17/03/2020 16:16:44 75.08 76.25 92.63 80.1 79 81.4 78.14 77.79 92.95 80.8 79.8 82.1
17/03/2020 16:16:45 69.11 74.32 92.33 80.1 79 81.4 75.17 77.27 92.85 80.8 79.8 82.1
17/03/2020 16:16:46 76.84 76.05 91.73 80.1 79 81.4 77.26 77.24 92.29 80.8 79.8 82.1
17/03/2020 16:16:47 78.16 78.56 91.73 80.1 79 81.4 79.06 79.21 92.29 80.8 79.8 82.1
17/03/2020 16:16:48 69.16 76.62 91.73 80.1 79 81.4 71.98 77.93 92.29 80.8 79.8 82.1
17/03/2020 16:16:49 60.82 73.23 89.93 80.1 79 81.4 66.45 74.92 91.01 80.8 79.8 82.1
17/03/2020 16:16:50 65.25 69.38 88.02 80.1 79 81.4 70.37 71.61 88.49 80.8 79.8 82.1
17/03/2020 16:16:51 78.68 77.82 86.05 80.1 79 81.4 78.83 78.28 86.23 80.8 79.8 82.1
17/03/2020 16:16:52 64.22 75.28 84.26 80.1 79 81.4 67.38 75.84 84.51 80.8 79.8 82.1
17/03/2020 16:16:53 59.36 71.52 84.26 80.1 79 81.4 65.83 72.47 84.43 80.8 79.8 82.1
17/03/2020 16:16:54 72.37 72.22 83.86 80.1 79 81.4 74.5 74.15 84.01 80.8 79.8 82.1
17/03/2020 16:16:55 85.11 83.78 83.78 80.1 79 81.4 84.57 83.2 83.2 80.8 79.8 82.1
17/03/2020 16:16:56 84.42 84.28 84.28 80.2 79 81.4 84.24 83.99 83.99 80.8 79.8 82.1
17/03/2020 16:16:57 84.85 84.96 84.96 80.2 79 81.4 85.31 85.14 85.14 80.9 79.8 82.1
17/03/2020 16:16:58 86.87 86.21 86.21 80.3 79.1 81.4 86.27 85.96 85.96 80.9 79.8 82.1
17/03/2020 16:16:59 81.77 86.08 86.21 80.3 79.1 81.4 82.23 85.75 85.96 81 79.8 82.1
17/03/2020 16:17:00 83.81 84.38 86.21 80.3 79.1 81.4 84.21 84.2 85.96 81 79.8 82.1
17/03/2020 16:17:01 82.98 83.77 86.21 80.3 79.1 81.4 83.56 84.24 85.96 81 79.9 82.1
17/03/2020 16:17:02 80.42 83.34 86.21 80.4 79.1 81.4 80.88 83.78 85.96 81 79.9 82.1
17/03/2020 16:17:03 80.38 81.79 86.21 80.4 79.1 81.4 80.63 82.22 85.96 81 79.9 82.1
17/03/2020 16:17:04 81.06 81.81 86.21 80.4 79.1 81.4 81.05 81.93 85.96 81 79.9 82.1
17/03/2020 16:17:05 79.36 80.9 86.21 80.4 79.1 81.4 79.72 81.01 85.96 81.1 79.9 82.1
17/03/2020 16:17:06 80.61 80.82 86.21 80.4 79.1 81.4 81.97 81.75 85.96 81.1 79.9 82.1
17/03/2020 16:17:07 80.72 81.37 86.21 80.4 79.1 81.4 80.69 81.78 85.96 81.1 79.9 82.1
17/03/2020 16:17:08 81.21 80.95 86.21 80.4 79.1 81.4 81.82 81.53 85.96 81.1 79.9 82.1
17/03/2020 16:17:09 79.58 80.88 86.21 80.4 79.1 81.4 82.21 82.15 85.96 81.1 79.9 82.1
17/03/2020 16:17:10 80.63 80.9 86.21 80.5 79.1 81.4 81.34 82.16 85.96 81.1 79.9 82.1
17/03/2020 16:17:11 80.09 80.88 86.21 80.5 79.2 81.3 81.85 82.23 85.96 81.1 79.9 82.1
17/03/2020 16:17:12 79.53 80.57 86.21 80.5 79.2 81.3 81.88 82.68 85.96 81.2 79.9 82.1
17/03/2020 16:17:13 80 80.64 86.21 80.5 79.2 81.3 82.73 82.75 85.96 81.2 79.9 82.1
17/03/2020 16:17:14 77.59 79.74 86.21 80.5 79.1 81.3 79.18 82.11 85.96 81.2 79.9 82.1
17/03/2020 16:17:15 82.26 81.34 86.21 80.5 79.1 81.3 83.23 82.5 85.96 81.2 79.9 82.1
17/03/2020 16:17:16 83.34 82.79 86.21 80.6 79.1 81.3 83.26 83.16 85.96 81.2 79.9 82.1
17/03/2020 16:17:17 82.51 82.94 86.21 80.6 79.2 81.3 83.83 83.8 85.96 81.3 79.9 82.1
17/03/2020 16:17:18 82.59 82.74 86.21 80.6 79.2 81.3 82.2 83.21 85.96 81.3 79.9 82.1
17/03/2020 16:17:19 82.87 83 86.21 80.6 79.2 81.3 82.6 82.82 85.96 81.3 79.9 82.1
17/03/2020 16:17:20 81.97 82.82 86.21 80.6 79.2 81.3 82.96 82.98 85.96 81.3 79.9 82.1
17/03/2020 16:17:21 79.5 82.16 86.21 80.6 79.2 81.3 80.02 82.89 85.96 81.3 79.9 82.1
17/03/2020 16:17:22 70.69 80.88 86.21 80.7 79.2 81.3 71.9 81.4 85.96 81.3 79.9 82.1
17/03/2020 16:17:23 65.84 77.2 86.21 80.6 79.1 81.3 70.09 77.86 85.96 81.3 79.9 82.1
17/03/2020 16:17:24 74.4 74.98 86.21 80.7 79.1 81.3 75.33 75.9 85.96 81.3 79.9 82.1
17/03/2020 16:17:25 80.68 79.32 86.21 80.7 79.2 81.3 80.24 79.06 85.96 81.3 79.9 82.1
17/03/2020 16:17:26 78.96 79.62 86.21 80.7 79.2 81.3 78.91 79.37 85.96 81.3 79.9 82.1
17/03/2020 16:17:27 80.94 80.32 86.21 80.7 79.1 81.3 81.58 80.97 85.96 81.4 79.9 82.1
17/03/2020 16:17:28 82.64 82.4 86.08 80.7 79.1 81.3 82.88 82.51 85.75 81.4 79.9 82.1
17/03/2020 16:17:29 81.98 82.63 84.38 80.7 79.1 81.3 81.72 82.61 84.24 81.4 79.9 82.1
17/03/2020 16:17:30 81.62 82.35 83.77 80.7 79.1 81.3 82.22 82.32 84.24 81.4 79.8 82.1
17/03/2020 16:17:31 81.36 81.99 83.34 80.7 79.1 81.3 82.72 82.78 83.8 81.4 79.8 82.1
17/03/2020 16:17:32 82.96 82.75 83 80.7 79.1 81.3 82.54 82.89 83.8 81.4 79.9 82.1
17/03/2020 16:17:33 89.16 87.79 87.79 80.8 79.2 81.3 89.54 88.06 88.06 81.5 79.9 82.1
17/03/2020 16:17:34 82.49 87.23 87.79 80.9 79.2 81.3 83.63 87.68 88.06 81.5 79.9 82.1
17/03/2020 16:17:35 80.76 84.89 87.79 80.9 79.2 81.3 81.94 85.63 88.06 81.5 79.9 82.1
17/03/2020 16:17:36 82.36 83.15 87.79 80.9 79.2 81.3 82.16 83.63 88.06 81.5 79.9 82.1
17/03/2020 16:17:37 79.42 82.4 87.79 80.9 79.2 81.3 79.59 82.6 88.06 81.5 79.9 82.1
17/03/2020 16:17:38 81.07 81.19 87.79 80.9 79.2 81.3 81.81 81.9 88.06 81.6 79.9 82.1
17/03/2020 16:17:39 83.03 82.5 87.79 80.9 79.2 81.3 83.09 82.69 88.06 81.6 79.9 82.1
17/03/2020 16:17:40 81.67 83.14 87.79 81 79.2 81.3 81.37 83.1 88.06 81.6 79.9 82.1
17/03/2020 16:17:41 82.6 82.34 87.79 81 79.2 81.3 82.18 82.01 88.06 81.6 80 82.1
17/03/2020 16:17:42 81.19 82.47 87.79 81 79.2 81.3 81.97 82.59 88.06 81.6 80 82.1
17/03/2020 16:17:43 80.22 81.57 87.79 81 79.2 81.3 80.11 81.96 88.06 81.6 80 82.1
17/03/2020 16:17:44 78.61 80.65 87.79 81 79.2 81.3 78.69 80.7 88.06 81.6 80 82.1
17/03/2020 16:17:45 80.31 80.16 87.79 81 79.2 81.3 80.72 80.58 88.06 81.6 80 82.1
17/03/2020 16:17:46 82.07 81.8 87.79 81 79.2 81.3 82.73 82.16 88.06 81.7 80 82.1
17/03/2020 16:17:47 82.36 82.62 87.79 81.1 79.2 81.3 82.07 82.66 88.06 81.7 80 82.1
17/03/2020 16:17:48 81.96 82.25 87.79 81.1 79.2 81.3 82.6 82.47 88.06 81.7 80 82.1
17/03/2020 16:17:49 81.22 81.95 87.79 81.1 79.3 81.3 82.68 82.9 88.06 81.7 80 82.1
17/03/2020 16:17:50 83.39 83.06 87.79 81.1 79.3 81.3 83.01 83.22 88.06 81.7 80 82.1
17/03/2020 16:17:51 81.79 82.94 87.79 81.1 79.3 81.3 83.17 83.15 88.06 81.7 80 82.1
17/03/2020 16:17:52 82.03 82.37 87.79 81.1 79.3 81.3 83.08 83.26 88.06 81.8 80 82.1
17/03/2020 16:17:53 81.82 82.35 87.79 81.2 79.3 81.3 82.89 83.54 88.06 81.8 80 82.1
17/03/2020 16:17:54 83.17 82.79 87.79 81.2 79.3 81.3 82.94 83.12 88.06 81.8 80 82.1
17/03/2020 16:17:55 80.85 82.71 87.79 81.2 79.3 81.3 80.54 82.88 88.06 81.8 80 82.1
17/03/2020 16:17:56 79.39 81.83 87.79 81.2 79.3 81.3 80.83 81.71 88.06 81.8 80 82.1
17/03/2020 16:17:57 82.25 81.89 87.79 81.2 79.3 81.3 82.45 82.26 88.06 81.8 80.1 82.1
17/03/2020 16:17:58 82.83 83.34 87.79 81.2 79.3 81.3 82.6 83.32 88.06 81.8 80.1 82.1
17/03/2020 16:17:59 80.65 82.16 87.79 81.3 79.3 81.3 80.38 82.14 88.06 81.8 80.1 82.1
17/03/2020 16:18:00 80.24 81.31 87.79 81.2 79.3 81.3 81.38 81.85 88.06 81.9 80.1 82.1
17/03/2020 16:18:01 80.54 81.1 87.79 81.3 79.3 81.3 80.4 81.23 88.06 81.9 80.1 82.1
17/03/2020 16:18:02 79.79 80.86 87.79 81.3 79.3 81.3 79.77 80.98 88.06 81.9 80.1 82.1
17/03/2020 16:18:03 86.03 85.51 87.23 81.3 79.4 81.3 86.32 85.77 87.68 81.9 80.1 82.1
17/03/2020 16:18:04 82.02 85.47 85.51 81.3 79.4 81.3 82.65 85.75 85.77 81.9 80.1 82.1
17/03/2020 16:18:05 82.59 83.89 85.51 81.3 79.4 81.3 82.24 84.07 85.77 81.9 80.1 82.1
17/03/2020 16:18:06 82.23 83.09 85.51 81.4 79.4 81.3 82.81 83.03 85.77 81.9 80.1 82.1
17/03/2020 16:18:07 81.49 82.39 85.51 81.4 79.4 81.3 82.75 83.1 85.77 82 80.1 82
17/03/2020 16:18:08 82.33 82.4 85.51 81.4 79.4 81.3 82.05 82.84 85.77 82 80.1 82
17/03/2020 16:18:09 81.62 82.35 85.51 81.4 79.4 81.3 82.96 82.93 85.77 82 80.1 82
17/03/2020 16:18:10 81.51 81.96 85.51 81.4 79.4 81.3 83.19 83.14 85.77 82 80.1 82
17/03/2020 16:18:11 79.35 81.63 85.51 81.4 79.4 81.3 81.1 83.1 85.77 82 80.1 82
17/03/2020 16:18:12 80.04 81.07 85.51 81.4 79.4 81.3 79.67 81.89 85.77 82 80.1 82
17/03/2020 16:18:13 79.95 80.1 85.51 81.4 79.4 81.3 80.56 80.58 85.77 82 80.1 82
17/03/2020 16:18:14 77.19 79.78 85.51 81.4 79.4 81.3 80.69 80.89 85.77 82 80.1 82
17/03/2020 16:18:15 79.79 79.76 85.51 81.5 79.4 81.3 80.02 80.93 85.77 82.1 80.2 82
17/03/2020 16:18:16 78.83 79.73 85.51 81.5 79.4 81.3 81.02 81.27 85.77 81.9 80.2 82
17/03/2020 16:18:17 78.05 79.31 85.51 81.5 79.4 81.3 80.95 81.72 85.77 81.9 80.2 82
17/03/2020 16:18:18 77.72 78.69 85.51 81.5 79.4 81.3 81.37 81.57 85.77 82 80.2 82
17/03/2020 16:18:19 77.49 78.04 85.51 81.5 79.4 81.3 78.66 81.08 85.77 82 80.2 82
17/03/2020 16:18:20 83.33 82.14 85.51 81.5 79.4 81.3 83.27 82.39 85.77 82 80.2 82
17/03/2020 16:18:21 83.84 83.54 85.51 81.5 79.5 81.3 83.66 83.37 85.77 82 80.2 82
17/03/2020 16:18:22 82.53 83.39 85.51 81.5 79.5 81.3 83.49 83.89 85.77 82 80.2 82
17/03/2020 16:18:23 83.42 83.19 85.51 81.5 79.5 81.3 82.91 83.16 85.77 82 80.2 82
17/03/2020 16:18:24 84.4 84.24 85.51 81.5 79.5 81.3 83.8 83.74 85.77 82 80.2 82
17/03/2020 16:18:25 82 83.87 85.51 81.5 79.5 81.3 83.14 83.5 85.77 82 80.2 82
17/03/2020 16:18:26 79.81 82.76 85.51 81.5 79.5 81.3 79.92 83.31 85.77 82 80.2 82
17/03/2020 16:18:27 69.5 81.33 85.51 81.5 79.5 81.3 70.69 81.6 85.77 82 80.2 82
17/03/2020 16:18:28 64.9 77.44 85.51 81.5 79.5 81.3 67.7 77.82 85.77 82 80.2 82
17/03/2020 16:18:29 75.15 75.45 85.51 81.5 79.5 81.3 75.96 76.14 85.77 82 80.2 82
17/03/2020 16:18:30 81.4 79.9 85.51 81.5 79.5 81.3 80.96 79.68 85.77 82 80.2 82
17/03/2020 16:18:31 79.46 80.22 85.51 81.5 79.5 81.3 79.47 79.96 85.77 82 80.2 82
17/03/2020 16:18:32 82.25 81.66 85.51 81.5 79.5 81.3 82.76 82.17 85.77 82 80.2 82
17/03/2020 16:18:33 83.13 83.04 85.47 81.6 79.5 81.3 83.32 83.13 85.75 82 80.2 82
17/03/2020 16:18:34 83.35 83.41 84.24 81.6 79.5 81.3 83.13 83.27 84.07 82.1 80.2 82
17/03/2020 16:18:35 82.56 83.45 84.24 81.6 79.5 81.3 83.14 83.36 83.89 82.1 80.2 82
17/03/2020 16:18:36 82.38 83.05 84.24 81.6 79.5 81.3 83.47 83.73 83.89 82.1 80.2 82
17/03/2020 16:18:37 83.37 83.43 84.24 81.6 79.5 81.3 82.94 83.53 83.89 82.1 80.3 82
17/03/2020 16:18:38 84.69 84.6 84.6 81.7 79.6 81.3 85.86 85.58 85.58 82.2 80.3 82
17/03/2020 16:18:39 92.38 91.04 91.04 81.8 79.6 81.3 92.66 91.17 91.17 82.3 80.3 82
17/03/2020 16:18:40 81.66 89.66 91.04 81.8 79.7 81.3 82.91 90.19 91.17 82.3 80.4 82
17/03/2020 16:18:41 83.09 86.39 91.04 81.9 79.7 81.3 83.23 87.02 91.17 82.3 80.4 82
17/03/2020 16:18:42 80.59 84.59 91.04 81.9 79.7 81.3 81.47 85.11 91.17 82.4 80.4 82
17/03/2020 16:18:43 86.62 86.06 91.04 81.9 79.7 81.2 86.74 86.09 91.17 82.4 80.4 82
17/03/2020 16:18:44 84.31 85.37 91.04 81.9 79.7 81.2 85.24 85.75 91.17 82.4 80.4 82
17/03/2020 16:18:45 85.61 86.55 91.04 82 79.7 81.2 86.29 87.07 91.17 82.5 80.4 82
17/03/2020 16:18:46 92.48 91.86 91.86 82.1 79.8 81.2 92.35 91.87 91.87 82.6 80.5 82
17/03/2020 16:18:47 89.25 90.69 91.86 82.2 79.8 81.3 89.4 90.65 91.87 82.7 80.5 82
17/03/2020 16:18:48 86.11 90.12 91.86 82.2 79.9 81.3 86.09 90.18 91.87 82.7 80.5 82
17/03/2020 16:18:49 80.98 88.33 91.86 82.2 79.9 81.3 82.03 88.35 91.87 82.7 80.5 82
17/03/2020 16:18:50 83.77 85.24 91.86 82.3 79.9 81.3 84.55 85.54 91.87 82.7 80.6 82
17/03/2020 16:18:51 87.47 87.23 91.86 82.3 79.9 81.3 87.46 87.22 91.87 82.8 80.6 82
17/03/2020 16:18:52 83.4 87.18 91.86 82.3 79.9 81.3 83.18 87.21 91.87 82.8 80.6 82
17/03/2020 16:18:53 91.41 90.67 91.86 82.4 80 81.3 91.42 90.53 91.87 82.9 80.6 82
17/03/2020 16:18:54 94.77 95.05 95.05 82.7 80.1 81.3 94.86 95.05 95.05 83.1 80.8 82
17/03/2020 16:18:55 84.4 92.37 95.05 82.7 80.1 81.3 84.12 92.47 95.05 83.1 80.8 82
17/03/2020 16:18:56 84.21 89.2 95.05 82.7 80.1 81.3 85.11 89.22 95.05 83.1 80.8 82
17/03/2020 16:18:57 82.7 86.62 95.05 82.7 80.1 81.3 83.47 87.05 95.05 83.1 80.8 82
17/03/2020 16:18:58 81.34 84.58 95.05 82.7 80.1 81.3 82.55 85.2 95.05 83.2 80.8 82
17/03/2020 16:18:59 83.3 83.33 95.05 82.8 80.2 81.3 83.11 83.8 95.05 83.2 80.8 82
17/03/2020 16:19:00 80.61 83.05 95.05 82.8 80.2 81.3 80.51 83.23 95.05 83.2 80.8 82
17/03/2020 16:19:01 79.99 81.81 95.05 82.8 80.1 81.3 81.41 81.94 95.05 83.2 80.8 82
17/03/2020 16:19:02 82.47 82.11 95.05 82.8 80.2 81.3 82.68 82.51 95.05 83.2 80.8 82
17/03/2020 16:19:03 82.63 83.27 95.05 82.8 80.2 81.3 82.52 83.34 95.05 83.2 80.8 82
17/03/2020 16:19:04 80.8 82.03 95.05 82.8 80.2 81.3 80.62 82.12 95.05 83.2 80.8 82
17/03/2020 16:19:05 80.51 81.46 95.05 82.8 80.2 81.3 81.59 82.1 95.05 83.2 80.8 82
17/03/2020 16:19:06 81.26 81.59 95.05 82.8 80.2 81.3 80.98 81.68 95.05 83.2 80.8 82
17/03/2020 16:19:07 79.42 81.1 95.05 82.8 80.2 81.3 79.45 81.16 95.05 83.2 80.8 82
17/03/2020 16:19:08 81.09 80.84 95.05 82.9 80.2 81.3 81.67 81.4 95.05 83.3 80.8 82
17/03/2020 16:19:09 82.92 82.55 95.05 82.9 80.2 81.3 83.17 82.67 95.05 83.3 80.8 82
17/03/2020 16:19:10 82.92 83.25 95.05 82.9 80.2 81.3 82.78 83.13 95.05 83.3 80.8 82
17/03/2020 16:19:11 83.18 83.08 95.05 82.9 80.2 81.3 83.61 83.4 95.05 83.3 80.8 82
17/03/2020 16:19:12 81.67 82.86 95.05 82.9 80.2 81.3 83.05 83.51 95.05 83.3 80.8 82
17/03/2020 16:19:13 83.3 83.1 95.05 82.9 80.2 81.3 82.97 83.19 95.05 83.3 80.8 82
17/03/2020 16:19:14 82.11 83.06 95.05 82.9 80.2 81.3 83.5 83.52 95.05 83.3 80.9 82
17/03/2020 16:19:15 82.57 82.95 95.05 82.9 80.2 81.3 83.69 83.77 95.05 83.3 80.9 82
17/03/2020 16:19:16 80.39 82.47 95.05 82.9 80.2 81.3 81.76 83.7 95.05 83.4 80.9 82
17/03/2020 16:19:17 81.46 82.35 95.05 83 80.2 81.3 81.24 82.8 95.05 83.4 80.9 82
17/03/2020 16:19:18 82.57 82.27 95.05 83 80.2 81.3 82.65 82.54 95.05 83.4 80.9 82
17/03/2020 16:19:19 81.66 82.44 95.05 83 80.2 81.3 82.97 82.94 95.05 83.4 80.9 82
17/03/2020 16:19:20 82.76 82.65 95.05 83 80.2 81.3 82.42 83.15 95.05 83.4 80.9 82
17/03/2020 16:19:21 81.95 82.55 95.05 83 80.3 81.3 82.94 83.29 95.05 83.4 80.9 82
17/03/2020 16:19:22 83.25 83.7 95.05 83 80.3 81.3 83.82 84.23 95.05 83.4 80.9 82
17/03/2020 16:19:23 73.64 82.6 95.05 83 80.3 81.3 79.91 83.43 95.05 83.4 80.9 82
17/03/2020 16:19:24 65.08 79.05 92.37 83 80.3 81.3 69.21 81.3 92.47 83.4 80.9 82
17/03/2020 16:19:25 60.87 75.15 89.2 83 80.3 81.3 65.75 77.49 89.22 83.4 80.9 82
17/03/2020 16:19:26 61.82 71.15 86.62 83 80.3 81.3 65.43 73.7 87.05 83.4 80.9 82
17/03/2020 16:19:27 68.68 68.48 84.58 83 80.3 81.3 70.24 70.41 85.2 83.4 80.9 82
17/03/2020 16:19:28 78.32 77.08 83.7 83 80.3 81.3 78.58 77.43 84.23 83.4 80.9 82
17/03/2020 16:19:29 78.75 78.28 83.7 83 80.3 81.3 79.61 79.2 84.23 83.4 80.9 82
17/03/2020 16:19:30 78.57 78.77 83.7 83 80.3 81.3 78.56 79.2 84.23 83.4 80.9 82
17/03/2020 16:19:31 79.6 79.41 83.7 83 80.3 81.3 79.04 79.16 84.23 83.4 80.9 82
17/03/2020 16:19:32 80.19 80.23 83.7 83 80.3 81.3 79.8 79.79 84.23 83.5 80.9 82
17/03/2020 16:19:33 90.88 88.92 88.92 83.1 80.3 81.3 90.63 88.75 88.75 83.5 81 82
17/03/2020 16:19:34 86.91 89.26 89.26 83.2 80.3 81.3 87.07 89.15 89.15 83.6 81 82
17/03/2020 16:19:35 80.85 87.26 89.26 83.2 80.3 81.3 80.4 87.25 89.15 83.6 81 82
17/03/2020 16:19:36 78.39 84.4 89.26 83.2 80.4 81.3 78.64 84.28 89.15 83.6 81 82
17/03/2020 16:19:37 76.79 81.55 89.26 83.2 80.4 81.3 77.35 81.55 89.15 83.6 81 82
17/03/2020 16:19:38 78.5 79.37 89.26 83.2 80.4 81.3 78.57 79.53 89.15 83.6 81 82
17/03/2020 16:19:39 83.13 82.19 89.26 83.2 80.4 81.3 82.81 81.83 89.15 83.6 81 82
17/03/2020 16:19:40 80.48 82.16 89.26 83.2 80.4 81.3 80.3 81.99 89.15 83.6 81 82
17/03/2020 16:19:41 79.54 80.59 89.26 83.2 80.4 81.3 79.9 80.71 89.15 83.6 81 82
17/03/2020 16:19:42 80.94 80.67 89.26 83.2 80.4 81.3 80.36 80.36 89.15 83.5 81 82
17/03/2020 16:19:43 77.38 80.61 89.26 83 80.4 81.3 77.69 80.32 89.15 83.4 81 82
17/03/2020 16:19:44 77.88 79.22 89.26 83 80.4 81.3 77.92 79.24 89.15 83.4 81 82
17/03/2020 16:19:45 77.09 78.45 89.26 83 80.4 81.3 76.89 78.36 89.15 83.4 81 82
17/03/2020 16:19:46 79.37 79.04 89.26 83 80.4 81.3 79 78.74 89.15 83.3 81 82
17/03/2020 16:19:47 81.23 80.82 89.26 82.9 80.4 81.3 80.88 80.33 89.15 83.3 81 82
17/03/2020 16:19:48 82.11 81.77 89.26 82.9 80.4 81.3 81.76 81.37 89.15 83.3 81 82
17/03/2020 16:19:49 82.36 83.08 89.26 82.9 80.4 81.3 81.87 82.56 89.15 83.3 81 82
17/03/2020 16:19:50 79.19 81.81 89.26 82.9 80.4 81.3 79.09 81.38 89.15 83.3 81 82
17/03/2020 16:19:51 80.91 80.94 89.26 82.9 80.4 81.3 80.4 80.48 89.15 83.3 81 82
17/03/2020 16:19:52 77.98 80.64 89.26 82.8 80.4 81.3 78.07 80.24 89.15 83.2 81 82
17/03/2020 16:19:53 75.43 78.98 89.26 82.8 80.4 81.3 75.58 78.84 89.15 83.2 81 82
17/03/2020 16:19:54 88.68 87.69 89.26 82.8 80.4 81.3 89.97 88.95 89.15 83.2 81 82
17/03/2020 16:19:55 91.09 90.59 90.59 82.9 80.5 81.3 91.4 91.1 91.1 83.3 81.1 82.1
17/03/2020 16:19:56 83.07 89.89 90.59 82.9 80.5 81.3 83.31 90.33 91.1 83.3 81.1 82.1
17/03/2020 16:19:57 77.47 86.59 90.59 82.9 80.5 81.3 80.63 86.99 91.1 83.3 81.1 82.1
17/03/2020 16:19:58 64.31 83.29 90.59 82.9 80.5 81.3 67.18 84.38 91.1 83.3 81.1 82.1
17/03/2020 16:19:59 69.68 79.12 90.59 82.9 80.5 81.3 72.26 80.25 91.1 83.3 81.1 82.1
17/03/2020 16:20:00 62.12 75.76 90.59 82.8 80.5 81.3 66.48 77.19 91.1 83.2 81.1 82.1
17/03/2020 16:20:01 72.78 73.53 90.59 82.8 80.5 81.3 75.05 75.61 91.1 83.2 81.1 82.1
17/03/2020 16:20:02 62.42 72.26 90.59 82.7 80.5 81.3 66.3 74.29 91.1 83.2 81.1 82.1
17/03/2020 16:20:03 61.85 68.67 90.59 82.7 80.5 81.3 65.52 71.04 91.1 83.1 81.1 82.1
17/03/2020 16:20:04 63.58 65.96 90.59 82.7 80.5 81.3 66.38 68.48 91.1 83.1 81.1 82.1
17/03/2020 16:20:05 61.91 64.31 90.59 82.7 80.5 81.3 66.56 67.8 91.1 83.1 81.1 82.1
17/03/2020 16:20:06 58.75 62.69 90.59 82.7 80.5 81.3 64.58 66.44 91.1 83.1 81.1 82.1
17/03/2020 16:20:07 79.88 77.98 90.59 82.7 80.5 81.3 80.09 78.33 91.1 83.2 81.1 82.1
17/03/2020 16:20:08 75.7 77.25 90.59 82.7 80.5 81.3 75.54 77.29 91.1 83.2 81.1 82.1
17/03/2020 16:20:09 76.24 76.39 90.59 82.7 80.5 81.3 75.87 76.15 91.1 83.2 81.1 82.1
17/03/2020 16:20:10 75.21 76.78 90.59 82.7 80.5 81.3 74.74 76.41 91.1 83.2 81.1 82.1
17/03/2020 16:20:11 74.33 75.8 90.59 82.7 80.5 81.3 74.55 75.68 91.1 83.2 81.1 82.1
17/03/2020 16:20:12 74.2 74.6 90.59 82.7 80.5 81.3 73.96 74.41 91.1 83.2 81.1 82.1
17/03/2020 16:20:13 75.73 75.46 90.59 82.7 80.5 81.3 75.82 75.46 91.1 83.2 81.1 82.1
17/03/2020 16:20:14 74.61 75.22 90.59 82.8 80.5 81.3 74.32 75.14 91.1 83.2 81.1 82.1
17/03/2020 16:20:15 74.92 75.03 90.59 82.8 80.5 81.3 74.94 74.92 91.1 83.2 81.1 82.1
17/03/2020 16:20:16 77.79 76.83 90.59 82.8 80.5 81.3 77.47 76.6 91.1 83.2 81.1 82.1
17/03/2020 16:20:17 76.13 76.77 90.59 82.8 80.5 81.3 75.51 76.49 91.1 83.2 81.1 82.1
17/03/2020 16:20:18 75.6 76.46 90.59 82.8 80.5 81.3 75.22 75.96 91.1 83.2 81.1 82.1
17/03/2020 16:20:19 77.73 77.06 90.59 82.8 80.5 81.3 77.52 76.81 91.1 83.2 81.1 82.1
17/03/2020 16:20:20 76.65 77.13 90.59 82.8 80.5 81.3 76.34 76.88 91.1 83.2 81.1 82.1
17/03/2020 16:20:21 75.95 76.82 90.59 82.8 80.5 81.3 76.03 76.53 91.1 83.2 81.1 82.1
17/03/2020 16:20:22 78.12 77.69 90.59 82.8 80.5 81.3 78.08 77.64 91.1 83.2 81.1 82.1
17/03/2020 16:20:23 78.09 78.28 90.59 82.8 80.5 81.3 77.9 78 91.1 83.2 81.1 82.1
17/03/2020 16:20:24 76.02 77.79 90.59 82.8 80.5 81.3 76.08 77.93 91.1 83.2 81.1 82.1
17/03/2020 16:20:25 74.96 76.71 89.89 82.8 80.5 81.3 75.36 76.61 90.33 83.2 81.1 82.1
17/03/2020 16:20:26 75.13 76 86.59 82.8 80.5 81.3 75.73 76.19 86.99 83.2 81.1 82.1
17/03/2020 16:20:27 75.77 76.07 83.29 82.8 80.5 81.3 75.58 76.09 84.38 83.2 81.1 82.1
17/03/2020 16:20:28 74.66 75.36 79.12 82.8 80.5 81.3 75.06 75.55 80.25 83.2 81.1 82
17/03/2020 16:20:29 75.26 75.42 78.28 82.8 80.5 81.3 75.59 75.66 78.33 83.2 81.1 82
17/03/2020 16:20:30 75.14 75.51 78.28 82.8 80.5 81.3 75.28 75.7 78.33 83.2 81.1 82
17/03/2020 16:20:31 75.13 75.39 78.28 82.8 80.5 81.3 75.27 75.4 78.33 83.2 81.1 82
17/03/2020 16:20:32 76.33 76.1 78.28 82.8 80.5 81.3 76.53 76.22 78.33 83.2 81.1 82
17/03/2020 16:20:33 75.48 76.08 78.28 82.8 80.5 81.3 75.83 76.27 78.33 83.2 81.1 82
17/03/2020 16:20:34 75.18 75.87 78.28 82.8 80.5 81.3 77.53 77.71 78.33 83.2 81.1 82
17/03/2020 16:20:35 75.95 75.75 78.28 82.8 80.5 81.3 76.33 77.12 78.33 83.2 81.1 82
17/03/2020 16:20:36 79.06 78.65 78.65 82.8 80.5 81.3 83.86 83.3 83.3 83.2 81.1 82
17/03/2020 16:20:37 74.11 78.5 78.65 82.8 80.5 81.3 75.32 83.08 83.3 83.2 81.1 82
17/03/2020 16:20:38 76.44 76.6 78.65 82.8 80.5 81.3 76.64 79.91 83.3 83.2 81.1 82
17/03/2020 16:20:39 75.55 76.41 78.65 82.8 80.5 81.3 75.81 78.18 83.3 83.2 81.1 82
17/03/2020 16:20:40 73.96 76.19 78.65 82.8 80.5 81.3 74.54 76.99 83.3 83.2 81.1 82
17/03/2020 16:20:41 69.44 74.81 78.65 82.8 80.5 81.3 70.51 75.58 83.3 83.2 81.1 82
17/03/2020 16:20:42 61.68 72.02 78.65 82.8 80.5 81.3 65.77 72.94 83.3 83.2 81.1 82
17/03/2020 16:20:43 77.31 76.46 78.65 82.8 80.5 81.3 77.73 76.92 83.3 83.2 81.1 82
17/03/2020 16:20:44 77.5 77.6 78.65 82.8 80.5 81.3 78.5 78.46 83.3 83.2 81.1 82
17/03/2020 16:20:45 66.71 77.34 78.65 82.8 80.5 81.3 69.35 78.22 83.3 83.2 81.1 82
17/03/2020 16:20:46 70.27 73.66 78.65 82.8 80.5 81.3 71.44 74.79 83.3 83.2 81.1 82
17/03/2020 16:20:47 66.84 71.99 78.65 82.8 80.5 81.3 69.66 73.14 83.3 83.2 81.1 82
17/03/2020 16:20:48 60.34 69.74 78.65 82.8 80.5 81.3 65.35 71.51 83.3 83.2 81.1 82
17/03/2020 16:20:49 59.78 66.22 78.65 82.8 80.5 81.3 65.77 68.76 83.3 83.2 81.1 82
17/03/2020 16:20:50 83.18 82.1 82.1 82.8 80.5 81.3 83.75 82.67 83.3 83.2 81.1 82
17/03/2020 16:20:51 82.99 82.89 82.89 82.8 80.5 81.3 83.8 83.6 83.6 83.2 81.1 82
17/03/2020 16:20:52 83.91 83.76 83.76 82.8 80.5 81.3 84.51 84.34 84.34 83.2 81.1 82
17/03/2020 16:20:53 81.53 83.45 83.76 82.8 80.5 81.3 82.66 84.2 84.34 83.2 81.1 82
17/03/2020 16:20:54 83.25 83.53 83.76 82.8 80.5 81.3 83.99 84.13 84.34 83.2 81.1 82
17/03/2020 16:20:55 86.99 86.57 86.57 82.8 80.5 81.3 86.52 86.37 86.37 83.2 81.1 82
17/03/2020 16:20:56 83.82 85.35 86.57 82.8 80.5 81.3 84.36 85.32 86.37 83.2 81.1 82
17/03/2020 16:20:57 84.15 84.51 86.57 82.8 80.5 81.3 84.69 84.93 86.37 83.2 81.1 82
17/03/2020 16:20:58 82.8 84.24 86.57 82.8 80.5 81.3 83.39 84.68 86.37 83.2 81.1 82
17/03/2020 16:20:59 80.93 83.68 86.57 82.7 80.5 81.3 82.47 84.29 86.37 83.2 81.1 82
17/03/2020 16:21:00 86.71 86.02 86.57 82.7 80.6 81.3 86.6 86.02 86.37 83.1 81.2 82
17/03/2020 16:21:01 84.47 86.21 86.57 82.6 80.6 81.3 84.54 86.13 86.37 83.1 81.2 82
17/03/2020 16:21:02 83.41 85.35 86.57 82.6 80.6 81.3 83.94 85.4 86.37 83.1 81.2 82
17/03/2020 16:21:03 83.03 84.28 86.57 82.7 80.6 81.3 83.51 84.59 86.37 83.1 81.2 82
17/03/2020 16:21:04 80.83 83.39 86.57 82.7 80.6 81.3 81.97 83.86 86.37 83.1 81.2 82
17/03/2020 16:21:05 80.38 81.81 86.57 82.7 80.6 81.3 81.6 82.72 86.37 83.1 81.2 82
17/03/2020 16:21:06 78.82 80.93 86.57 82.7 80.6 81.3 79.97 81.92 86.37 83.1 81.2 82
17/03/2020 16:21:07 78.85 79.73 86.57 82.7 80.6 81.3 80.23 80.85 86.37 83.1 81.2 82
17/03/2020 16:21:08 80.14 80.06 86.57 82.7 80.6 81.3 81.25 81.2 86.37 83.1 81.2 82
17/03/2020 16:21:09 79.73 80.05 86.57 82.6 80.6 81.3 80.83 81.15 86.37 83.1 81.2 82
17/03/2020 16:21:10 79.73 80.03 86.57 82.6 80.6 81.3 80.77 81.12 86.37 83 81.2 82
17/03/2020 16:21:11 79.79 80.17 86.57 82.6 80.6 81.3 80.75 81.22 86.37 83 81.2 82
17/03/2020 16:21:12 79.73 80.08 86.57 82.6 80.6 81.3 80.95 81.13 86.37 83 81.2 82
17/03/2020 16:21:13 79.13 79.74 86.57 82.6 80.6 81.3 80.22 80.84 86.37 83 81.2 82
17/03/2020 16:21:14 80.81 80.26 86.57 82.4 80.6 81.3 81.76 81.26 86.37 82.9 81.2 82
17/03/2020 16:21:15 79.57 80.26 86.57 82.3 80.6 81.3 80.89 81.32 86.37 82.7 81.2 82
17/03/2020 16:21:16 80.05 80.15 86.57 82.2 80.6 81.3 81.06 81.21 86.37 82.7 81.2 82
17/03/2020 16:21:17 79.44 80.14 86.57 82.2 80.6 81.3 80.49 81.2 86.37 82.6 81.2 82
17/03/2020 16:21:18 78.1 79.94 86.57 82.1 80.6 81.3 79.01 80.97 86.37 82.5 81.2 82
17/03/2020 16:21:19 80.02 79.82 86.57 82 80.6 81.3 81.06 80.77 86.37 82.4 81.2 82
17/03/2020 16:21:20 80.09 80.34 86.57 82 80.6 81.3 81.07 81.23 86.37 82.4 81.2 82
17/03/2020 16:21:21 80.37 80.35 86.57 81.9 80.6 81.3 81.53 81.44 86.37 82.4 81.2 82
17/03/2020 16:21:22 79.88 80.18 86.57 81.9 80.6 81.3 81.12 81.42 86.37 82.3 81.2 82
17/03/2020 16:21:23 79.21 79.99 86.57 81.9 80.6 81.3 80.7 81.19 86.37 82.3 81.2 82
17/03/2020 16:21:24 78.83 79.54 86.57 81.9 80.6 81.3 80 80.94 86.37 82.3 81.2 82
17/03/2020 16:21:25 80.21 79.88 86.21 81.9 80.6 81.3 81.04 80.98 86.13 82.3 81.2 82
17/03/2020 16:21:26 78.77 79.93 86.21 81.9 80.6 81.3 80.38 80.9 86.13 82.3 81.2 82
17/03/2020 16:21:27 75.97 79.17 86.21 81.9 80.6 81.3 77.01 80.52 86.13 82.3 81.2 82
17/03/2020 16:21:28 75.73 77.3 86.21 81.9 80.6 81.3 78.18 78.62 86.13 82.3 81.2 82
17/03/2020 16:21:29 82.67 81.74 86.21 81.9 80.6 81.3 83.3 82.46 86.13 82.4 81.2 82
17/03/2020 16:21:30 87.06 85.77 86.21 82 80.6 81.3 86.9 85.78 86.13 82.4 81.2 82
17/03/2020 16:21:31 79.62 85.39 85.77 82 80.6 81.3 80.8 85.39 85.78 82.4 81.2 82
17/03/2020 16:21:32 79.77 82.58 85.77 82 80.6 81.3 80.97 82.92 85.78 82.4 81.2 82
17/03/2020 16:21:33 84.11 83.59 85.77 82 80.6 81.3 84.37 83.88 85.78 82.4 81.3 82
17/03/2020 16:21:34 79.32 83.54 85.77 82 80.7 81.3 80.37 83.83 85.78 82.4 81.3 82
17/03/2020 16:21:35 79.19 81.58 85.77 82 80.7 81.3 80.61 82.15 85.78 82.4 81.3 82
17/03/2020 16:21:36 78.2 80.23 85.77 82 80.6 81.2 79.44 81.26 85.78 82.4 81.3 82
17/03/2020 16:21:37 77.34 78.91 85.77 82 80.6 81.2 78.61 80.08 85.78 82.4 81.3 82
17/03/2020 16:21:38 77.9 78.33 85.77 82 80.6 81.2 79.36 79.52 85.78 82.5 81.3 82
17/03/2020 16:21:39 78.82 78.66 85.77 82 80.7 81.2 80.49 80.26 85.78 82.5 81.3 82
17/03/2020 16:21:40 78.97 79.05 85.77 82.1 80.7 81.2 80.33 80.51 85.78 82.5 81.3 82
17/03/2020 16:21:41 82.25 81.48 85.77 82.1 80.7 81.2 83.58 82.87 85.78 82.5 81.3 82
17/03/2020 16:21:42 79.47 81.61 85.77 82.1 80.7 81.2 81.87 83.38 85.78 82.5 81.3 82
17/03/2020 16:21:43 80.16 80.63 85.77 82.1 80.7 81.2 81.21 82.05 85.78 82.5 81.3 82
17/03/2020 16:21:44 83.08 82.22 85.77 82.1 80.7 81.2 83.38 82.77 85.78 82.5 81.3 82
17/03/2020 16:21:45 79.65 82.7 85.77 82.1 80.7 81.2 80.86 83.17 85.78 82.5 81.3 82
17/03/2020 16:21:46 80.29 80.51 85.77 82.1 80.7 81.2 81.09 81.38 85.78 82.5 81.3 82
17/03/2020 16:21:47 81.78 81.49 85.77 82.1 80.7 81.2 83.5 82.98 85.78 82.5 81.3 82
17/03/2020 16:21:48 77.82 81.36 85.77 82.1 80.7 81.2 79.75 82.9 85.78 82.5 81.3 82
17/03/2020 16:21:49 83.2 82.57 85.77 82.1 80.7 81.2 83.75 83.31 85.78 82.6 81.3 82
17/03/2020 16:21:50 86.84 85.87 85.87 82.2 80.7 81.3 86.69 85.9 85.9 82.6 81.3 82
17/03/2020 16:21:51 81.94 85.4 85.87 82.2 80.7 81.3 82.78 85.48 85.9 82.6 81.3 82
17/03/2020 16:21:52 85.39 85.27 85.87 82.2 80.7 81.3 85.49 85.4 85.9 82.6 81.3 82
17/03/2020 16:21:53 88.86 88.26 88.26 82.3 80.7 81.3 88.18 87.7 87.7 82.7 81.3 82
17/03/2020 16:21:54 82.25 88 88.26 82.3 80.7 81.3 82.53 87.47 87.7 82.7 81.3 82
17/03/2020 16:21:55 82.5 85.53 88.26 82.3 80.7 81.3 82.88 85.26 87.7 82.7 81.3 82
17/03/2020 16:21:56 86.47 85.88 88.26 82.3 80.8 81.3 86.21 85.69 87.7 82.7 81.4 82
17/03/2020 16:21:57 85.39 86.16 88.26 82.3 80.8 81.3 85.3 85.87 87.7 82.7 81.4 82
17/03/2020 16:21:58 88.62 87.73 88.26 82.3 80.8 81.3 88.3 87.43 87.7 82.7 81.4 82
17/03/2020 16:21:59 79.98 87.65 88.26 82.3 80.8 81.3 80.57 87.37 87.7 82.7 81.4 82
17/03/2020 16:22:00 80.64 84.33 88.26 82.3 80.8 81.3 81.88 84.27 87.7 82.7 81.4 82
17/03/2020 16:22:01 87.54 86.74 88.26 82.3 80.8 81.3 86.86 86.18 87.7 82.7 81.4 82
17/03/2020 16:22:02 87.25 88.08 88.26 82.4 80.8 81.3 86.68 87.46 87.7 82.8 81.4 82
17/03/2020 16:22:03 85.54 86.7 88.26 82.4 80.9 81.3 85.46 86.21 87.7 82.8 81.4 82
17/03/2020 16:22:04 86.72 86.84 88.26 82.4 80.9 81.3 86.39 86.54 87.7 82.8 81.4 82
17/03/2020 16:22:05 85.55 86.2 88.26 82.4 80.9 81.3 85.63 86.05 87.7 82.8 81.5 82
17/03/2020 16:22:06 83.98 85.78 88.26 82.5 80.9 81.3 84.05 85.73 87.7 82.8 81.5 82
17/03/2020 16:22:07 79.57 84.53 88.26 82.4 80.9 81.3 80.93 84.54 87.7 82.8 81.5 82
17/03/2020 16:22:08 81.97 82.47 88.26 82.5 80.9 81.3 83.08 83.28 87.7 82.8 81.5 82
17/03/2020 16:22:09 88.27 86.8 88.26 82.5 80.9 81.3 88.12 86.81 87.7 82.9 81.5 82
17/03/2020 16:22:10 87.31 87.68 88.26 82.5 80.9 81.3 87.24 87.61 87.7 82.9 81.5 82
17/03/2020 16:22:11 85.73 87.06 88.26 82.6 81 81.3 86.17 87.07 87.7 82.9 81.5 82
17/03/2020 16:22:12 86.06 86.6 88.26 82.6 81 81.3 86.78 87.11 87.7 82.9 81.5 82
17/03/2020 16:22:13 84.75 86.9 88.26 82.6 81 81.3 85.41 87.43 87.7 82.9 81.5 82
17/03/2020 16:22:14 86.1 86.12 88.26 82.6 81 81.3 85.91 86.19 87.7 83 81.5 82
17/03/2020 16:22:15 86.96 86.71 88.26 82.7 81 81.3 87.06 86.8 87.7 83 81.6 82.1
17/03/2020 16:22:16 87.28 87.58 88.26 82.7 81 81.3 87.35 87.7 87.7 83 81.6 82.1
17/03/2020 16:22:17 86.27 87.19 88.26 82.7 81 81.3 86.37 87.3 87.7 83 81.6 82.1
17/03/2020 16:22:18 84.05 86.65 88.26 82.7 81 81.3 84.73 86.84 87.7 83 81.6 82.1
17/03/2020 16:22:19 82.65 85 88.26 82.7 81 81.3 83.21 85.38 87.7 83 81.6 82.1
17/03/2020 16:22:20 87.15 86.6 88.26 82.7 81.1 81.3 86.96 86.51 87.7 83.1 81.6 82.1
17/03/2020 16:22:21 86.14 86.51 88.26 82.8 81.1 81.3 86.21 86.55 87.7 83.1 81.6 82.1
17/03/2020 16:22:22 83.97 86.02 88.26 82.8 81.1 81.3 84.4 86.09 87.7 83.1 81.6 82.1
17/03/2020 16:22:23 87.81 87.43 88.08 82.8 81.1 81.3 88.73 88.21 88.21 83.2 81.7 82.1
17/03/2020 16:22:24 88.28 88.72 88.72 82.9 81.1 81.3 89.1 89.55 89.55 83.2 81.7 82.1
17/03/2020 16:22:25 83.83 87.37 88.72 82.9 81.1 81.3 84.13 88.17 89.55 83.2 81.7 82.1
17/03/2020 16:22:26 80.46 85.75 88.72 82.9 81.1 81.3 81.39 86.29 89.55 83.2 81.7 82.1
17/03/2020 16:22:27 81.07 83.4 88.72 82.9 81.1 81.3 82.03 84.04 89.55 83.2 81.7 82.1
17/03/2020 16:22:28 78.96 81.99 88.72 82.9 81.1 81.3 80.34 82.77 89.55 83.2 81.7 82.1
17/03/2020 16:22:29 80.08 80.4 88.72 82.9 81.1 81.3 81.1 81.5 89.55 83.2 81.7 82.1
17/03/2020 16:22:30 82.95 82.21 88.72 82.9 81.2 81.3 83.31 82.73 89.55 83.2 81.7 82.1
17/03/2020 16:22:31 84.49 83.94 88.72 82.9 81.2 81.3 84.54 84.11 89.55 83.2 81.7 82.1
17/03/2020 16:22:32 83.53 83.87 88.72 82.9 81.2 81.3 83.86 84.08 89.55 83.2 81.7 82.1
17/03/2020 16:22:33 83.97 84.17 88.72 82.8 81.2 81.3 84.19 84.34 89.55 83.2 81.7 82.1
17/03/2020 16:22:34 92.16 90.66 90.66 82.9 81.2 81.3 92.27 90.66 90.66 83.3 81.8 82.1
17/03/2020 16:22:35 91.73 91.92 91.92 83 81.3 81.4 91.72 91.84 91.84 83.4 81.8 82.1
17/03/2020 16:22:36 85.21 91.1 91.92 83.1 81.3 81.4 87.27 91.17 91.84 83.4 81.9 82.1
17/03/2020 16:22:37 81.41 88.27 91.92 83.1 81.3 81.4 82.31 89.02 91.84 83.4 81.9 82.1
17/03/2020 16:22:38 82.67 85.19 91.92 83.1 81.3 81.4 83.58 86 91.84 83.4 81.9 82.1
17/03/2020 16:22:39 80.77 84 91.92 83.1 81.3 81.4 83.25 84.84 91.84 83.4 81.9 82.1
17/03/2020 16:22:40 80.6 82.15 91.92 83.1 81.3 81.4 81.46 83.69 91.84 83.4 81.9 82.1
17/03/2020 16:22:41 82.36 82.16 91.92 83.1 81.3 81.4 82.92 82.94 91.84 83.4 81.9 82.1
17/03/2020 16:22:42 83.49 83.31 91.92 83.1 81.3 81.4 83.86 83.75 91.84 83.4 81.9 82.1
17/03/2020 16:22:43 89.45 88.56 91.92 83.1 81.4 81.4 89.11 88.22 91.84 83.5 81.9 82.1
17/03/2020 16:22:44 82.77 87.76 91.92 83.1 81.4 81.4 84.2 87.56 91.84 83.5 81.9 82.1
17/03/2020 16:22:45 79.97 85.39 91.92 83.1 81.4 81.4 81.87 85.94 91.84 83.5 81.9 82.1
17/03/2020 16:22:46 88.35 87.22 91.92 83.2 81.4 81.4 88.6 87.5 91.84 83.5 81.9 82.1
17/03/2020 16:22:47 88.11 88.05 91.92 83.2 81.4 81.4 88.09 88.15 91.84 83.5 82 82.1
17/03/2020 16:22:48 87.02 87.8 91.92 83.2 81.4 81.4 87.65 88.01 91.84 83.6 82 82.1
17/03/2020 16:22:49 85.87 87.77 91.92 83.2 81.5 81.4 86.24 88.13 91.84 83.6 82 82.1
17/03/2020 16:22:50 86.01 86.65 91.92 83.3 81.5 81.4 85.67 86.91 91.84 83.6 82 82.1
17/03/2020 16:22:51 82.28 86.69 91.92 83.3 81.5 81.4 82.73 86.52 91.84 83.6 82 82.1
17/03/2020 16:22:52 82.82 84.32 91.92 83.3 81.5 81.4 83.18 84.38 91.84 83.6 82 82.1
17/03/2020 16:22:53 86.05 85.79 91.92 83.3 81.5 81.4 85.94 85.68 91.84 83.6 82 82.1
17/03/2020 16:22:54 83.92 85.18 91.92 83.3 81.5 81.4 84.23 85.23 91.84 83.6 82 82.1
17/03/2020 16:22:55 88.46 87.57 91.92 83.3 81.5 81.4 88.24 87.4 91.84 83.7 82.1 82.2
17/03/2020 16:22:56 84.64 87.94 91.92 83.3 81.5 81.4 84.71 87.71 91.84 83.7 82.1 82.2
17/03/2020 16:22:57 80.06 85.51 91.92 83.3 81.5 81.4 81.43 85.51 91.84 83.7 82.1 82.2
17/03/2020 16:22:58 84.86 84.65 91.92 83.3 81.6 81.4 84.68 84.56 91.84 83.7 82.1 82.2
17/03/2020 16:22:59 87.99 87.49 91.92 83.4 81.6 81.4 87.29 86.95 91.84 83.7 82.1 82.2
17/03/2020 16:23:00 86.12 86.66 91.92 83.4 81.6 81.4 85.92 86.24 91.84 83.7 82.1 82.2
17/03/2020 16:23:01 85.98 86.9 91.92 83.4 81.6 81.4 85.82 86.61 91.84 83.7 82.1 82.2
17/03/2020 16:23:02 86.38 86.47 91.92 83.4 81.6 81.4 86.13 86.17 91.84 83.7 82.1 82.2
17/03/2020 16:23:03 85.42 86.15 91.92 83.4 81.6 81.4 85.38 85.98 91.84 83.7 82.1 82.2
17/03/2020 16:23:04 85.56 86.23 91.92 83.4 81.6 81.4 86.02 86.46 91.84 83.8 82.2 82.2
17/03/2020 16:23:05 84.49 86.33 91.1 83.4 81.6 81.4 85.28 86.61 91.17 83.8 82.2 82.2
17/03/2020 16:23:06 87.91 87.61 88.56 83.5 81.7 81.4 87.77 87.57 89.02 83.8 82.2 82.2
17/03/2020 16:23:07 88.1 88.05 88.56 83.5 81.7 81.5 87.84 87.91 88.22 83.8 82.2 82.2
17/03/2020 16:23:08 87.32 87.89 88.56 83.5 81.7 81.5 88.69 88.56 88.56 83.8 82.2 82.2
17/03/2020 16:23:09 87.48 88.35 88.56 83.6 81.7 81.5 87.95 88.94 88.94 83.9 82.2 82.2
17/03/2020 16:23:10 87.19 88.09 88.56 83.6 81.7 81.5 87.87 88.77 88.94 83.9 82.3 82.2
17/03/2020 16:23:11 86.4 86.94 88.56 83.6 81.8 81.5 86.37 87.51 88.94 83.9 82.3 82.2
17/03/2020 16:23:12 86.79 87.37 88.56 83.6 81.8 81.5 86.9 87.52 88.94 83.9 82.3 82.2
17/03/2020 16:23:13 87.48 87.45 88.35 83.7 81.8 81.5 87.29 87.4 88.94 84 82.3 82.2
17/03/2020 16:23:14 87.15 87.47 88.35 83.7 81.8 81.5 87.11 87.43 88.94 84 82.3 82.2
17/03/2020 16:23:15 84.2 87.42 88.35 83.7 81.8 81.5 84.78 87.36 88.94 84 82.3 82.2
17/03/2020 16:23:16 81.51 85.42 88.35 83.7 81.8 81.5 82.69 85.69 88.94 84 82.3 82.2
17/03/2020 16:23:17 87.21 86.73 88.35 83.7 81.8 81.5 87.06 86.68 88.94 84 82.3 82.2
17/03/2020 16:23:18 86.24 86.53 88.35 83.7 81.8 81.5 86.28 86.55 88.94 84 82.3 82.2
17/03/2020 16:23:19 82.81 86.49 88.35 83.8 81.8 81.5 83.34 86.49 88.94 84 82.3 82.2
17/03/2020 16:23:20 87.15 86.87 88.35 83.8 81.9 81.5 87.75 87.42 88.94 84.1 82.4 82.2
17/03/2020 16:23:21 89.03 88.57 88.57 83.8 81.9 81.5 89.81 89.28 89.28 84.1 82.4 82.2
17/03/2020 16:23:22 83.54 88.03 88.57 83.8 81.9 81.5 83.93 88.74 89.28 84.1 82.4 82.2
17/03/2020 16:23:23 81.96 86.57 88.57 83.8 81.9 81.5 82.56 87.01 89.28 84.1 82.4 82.2
17/03/2020 16:23:24 81.69 83.85 88.57 83.8 81.9 81.5 82.65 84.45 89.28 84.1 82.4 82.2
17/03/2020 16:23:25 85.03 84.7 88.57 83.8 81.9 81.5 85.43 85.08 89.28 84.1 82.4 82.2
17/03/2020 16:23:26 84.19 84.92 88.57 83.8 81.9 81.5 84.75 85.42 89.28 84.1 82.4 82.2
17/03/2020 16:23:27 82.73 84.26 88.57 83.8 81.9 81.5 83.51 84.84 89.28 84.1 82.4 82.2
17/03/2020 16:23:28 81.03 83.53 88.57 83.8 81.9 81.5 81.94 84.14 89.28 84.1 82.4 82.2
17/03/2020 16:23:29 81.31 82.21 88.57 83.8 81.9 81.5 81.94 82.95 89.28 84.2 82.4 82.2
17/03/2020 16:23:30 82.97 83.07 88.57 83.8 81.9 81.5 83.29 83.5 89.28 84.2 82.4 82.2
17/03/2020 16:23:31 85.5 84.79 88.57 83.9 81.9 81.5 86.04 85.25 89.28 84.2 82.4 82.2
17/03/2020 16:23:32 81.75 84.12 88.57 83.9 81.9 81.5 82.77 84.71 89.28 84.2 82.4 82.2
17/03/2020 16:23:33 81.98 83.58 88.57 83.9 81.9 81.5 83.67 84.32 89.28 84.2 82.4 82.2
17/03/2020 16:23:34 77.86 81.75 88.57 83.8 81.9 81.5 79.84 83.25 89.28 84.2 82.4 82.2
17/03/2020 16:23:35 79.57 80.02 88.57 83.8 81.9 81.5 81.44 81.71 89.28 84.2 82.4 82.2
17/03/2020 16:23:36 79.09 79.8 88.57 83.8 81.9 81.5 80.66 81.6 89.28 84.2 82.4 82.2
17/03/2020 16:23:37 79.27 79.6 88.57 83.8 81.9 81.5 81.07 81.42 89.28 84.2 82.4 82.2
17/03/2020 16:23:38 80.71 80.24 88.57 83.8 81.9 81.5 81.87 81.63 89.28 84.1 82.4 82.2
17/03/2020 16:23:39 77.77 80.22 88.57 83.7 81.9 81.5 79.38 81.52 89.28 84 82.4 82.2
17/03/2020 16:23:40 79.21 79.3 88.57 83.7 82 81.5 80.08 80.41 89.28 84 82.4 82.2
17/03/2020 16:23:41 79.14 79.55 88.57 83.7 82 81.5 80.17 80.59 89.28 84 82.4 82.2
17/03/2020 16:23:42 79.16 79.43 88.57 83.7 82 81.5 81.28 81.13 89.28 84 82.5 82.2
17/03/2020 16:23:43 80.12 80.07 88.57 83.7 82 81.5 82.23 82.05 89.28 84 82.5 82.2
17/03/2020 16:23:44 79.85 80.52 88.57 83.7 82 81.5 81.74 82.42 89.28 84 82.5 82.2
17/03/2020 16:23:45 77.8 79.72 88.57 83.7 82 81.5 80.43 81.7 89.28 84 82.5 82.2
17/03/2020 16:23:46 74.69 78.5 88.57 83.5 82 81.5 75.89 80.7 89.28 83.9 82.5 82.2
17/03/2020 16:23:47 78.06 77.8 88.57 83.5 82 81.5 80.09 79.75 89.28 83.8 82.5 82.2
17/03/2020 16:23:48 80.28 79.67 88.57 83.5 82 81.5 81.55 81.07 89.28 83.8 82.5 82.3
17/03/2020 16:23:49 80.55 80.37 88.57 83.5 82 81.5 81.72 81.7 89.28 83.8 82.5 82.3
17/03/2020 16:23:50 85.27 84.37 88.57 83.5 82 81.5 85.55 84.73 89.28 83.8 82.5 82.3
17/03/2020 16:23:51 88.3 87.61 88.03 83.5 82 81.5 88.18 87.53 88.74 83.8 82.5 82.3
17/03/2020 16:23:52 85.95 86.79 87.61 83.5 82 81.5 86.1 86.81 87.53 83.8 82.5 82.3
17/03/2020 16:23:53 84.65 86.92 87.61 83.4 82 81.5 84.67 86.88 87.53 83.8 82.5 82.3
17/03/2020 16:23:54 86.31 86.32 87.61 83.3 82 81.5 86.49 86.41 87.53 83.6 82.5 82.3
17/03/2020 16:23:55 81.03 85.77 87.61 83.2 82 81.5 82.13 85.93 87.53 83.6 82.5 82.3
17/03/2020 16:23:56 81.38 83.41 87.61 83.2 82 81.5 82.22 84.01 87.53 83.6 82.5 82.3
17/03/2020 16:23:57 80.2 82.25 87.61 83.2 82 81.5 81.64 82.96 87.53 83.6 82.5 82.3
17/03/2020 16:23:58 79.69 81.02 87.61 83.2 82 81.5 81.38 82.06 87.53 83.6 82.5 82.3
17/03/2020 16:23:59 79.25 80.14 87.61 83.2 82 81.5 81.31 81.8 87.53 83.6 82.5 82.3
17/03/2020 16:24:00 84.15 83.48 87.61 83.2 82 81.5 84.75 84.22 87.53 83.6 82.5 82.3
17/03/2020 16:24:01 86.65 85.8 87.61 83.3 82 81.5 86.69 85.91 87.53 83.6 82.5 82.3
17/03/2020 16:24:02 85.49 86.63 87.61 83.3 82 81.6 85.75 86.89 87.53 83.6 82.5 82.3
17/03/2020 16:24:03 84.73 85.36 87.61 83.3 82 81.6 85.01 85.51 87.53 83.6 82.5 82.3
17/03/2020 16:24:04 87.21 87.21 87.61 83.3 82 81.6 87.49 87.43 87.53 83.7 82.5 82.3
17/03/2020 16:24:05 83.63 86.16 87.61 83.3 82 81.6 84.06 86.43 87.53 83.7 82.5 82.3
17/03/2020 16:24:06 83.16 85.34 87.61 83.3 82 81.6 83.76 85.7 87.53 83.7 82.5 82.3
17/03/2020 16:24:07 88.59 87.87 87.87 83.4 82 81.6 88.11 87.48 87.53 83.7 82.5 82.3
17/03/2020 16:24:08 87.63 88.55 88.55 83.4 82.1 81.6 87.26 88.12 88.12 83.7 82.5 82.3
17/03/2020 16:24:09 76.03 87.29 88.55 83.4 82 81.6 78 86.94 88.12 83.7 82.5 82.3
17/03/2020 16:24:10 78.4 83.53 88.55 83.4 82 81.6 80.23 83.56 88.12 83.7 82.5 82.3
17/03/2020 16:24:11 87.45 86.28 88.55 83.4 82 81.6 87.75 86.64 88.12 83.8 82.5 82.3
17/03/2020 16:24:12 84.74 86.1 88.55 83.4 82 81.6 84.89 86.39 88.12 83.8 82.5 82.3
17/03/2020 16:24:13 82.8 85.27 88.55 83.4 82 81.6 83.58 85.49 88.12 83.8 82.5 82.3
17/03/2020 16:24:14 85.83 85.71 88.55 83.4 82.1 81.6 85.93 85.86 88.12 83.8 82.5 82.3
17/03/2020 16:24:15 83.25 85.62 88.55 83.4 82.1 81.6 83.75 85.75 88.12 83.8 82.5 82.3
17/03/2020 16:24:16 80 84.25 88.55 83.4 82.1 81.6 81.12 84.58 88.12 83.8 82.5 82.3
17/03/2020 16:24:17 83.9 83.54 88.55 83.4 82.1 81.6 84.56 84.03 88.12 83.8 82.5 82.3
17/03/2020 16:24:18 88.73 88.04 88.55 83.5 82.1 81.6 88.25 87.63 88.12 83.8 82.6 82.3
17/03/2020 16:24:19 88.73 88.79 88.79 83.5 82.1 81.6 88.2 88.26 88.26 83.8 82.6 82.3
17/03/2020 16:24:20 79.43 88.19 88.79 83.5 82.1 81.6 80.34 87.74 88.26 83.8 82.6 82.3
17/03/2020 16:24:21 82.42 84.91 88.79 83.5 82.1 81.6 82.99 84.76 88.26 83.8 82.6 82.3
17/03/2020 16:24:22 82.72 84.28 88.79 83.5 82.1 81.6 82.73 84.38 88.26 83.8 82.6 82.3
17/03/2020 16:24:23 83.99 84.24 88.79 83.5 82.1 81.6 84.09 84.23 88.26 83.8 82.6 82.3
17/03/2020 16:24:24 83.55 83.88 88.79 83.5 82.1 81.6 83.65 83.98 88.26 83.9 82.6 82.3
17/03/2020 16:24:25 82.08 83.89 88.79 83.5 82.1 81.6 82.43 84 88.26 83.9 82.6 82.3
17/03/2020 16:24:26 88.49 87.26 88.79 83.6 82.2 81.6 88.73 87.5 88.26 83.9 82.6 82.3
17/03/2020 16:24:27 91.95 90.62 90.62 83.7 82.2 81.6 91.09 90.01 90.01 84 82.7 82.3
17/03/2020 16:24:28 81.92 90.43 90.62 83.7 82.2 81.6 82.53 89.82 90.01 84 82.7 82.3
17/03/2020 16:24:29 84.72 87.05 90.62 83.7 82.2 81.6 85.43 86.82 90.01 84 82.7 82.3
17/03/2020 16:24:30 87.7 87.26 90.62 83.7 82.2 81.6 87.65 87.26 90.01 84 82.7 82.3
17/03/2020 16:24:31 82.07 87.19 90.62 83.7 82.2 81.6 82.69 87.24 90.01 84 82.7 82.3
17/03/2020 16:24:32 84.99 85.1 90.62 83.7 82.2 81.6 84.96 85.25 90.01 84.1 82.7 82.3
17/03/2020 16:24:33 85.52 86.59 90.62 83.7 82.2 81.6 85.57 86.49 90.01 84 82.7 82.4
17/03/2020 16:24:34 84.37 85.05 90.62 83.7 82.2 81.6 84.47 85.05 90.01 84 82.7 82.4
17/03/2020 16:24:35 86.24 85.94 90.62 83.7 82.2 81.6 86.28 85.98 90.01 84 82.7 82.4
17/03/2020 16:24:36 85.98 86.27 90.62 83.7 82.3 81.6 86.06 86.29 90.01 84 82.7 82.4
17/03/2020 16:24:37 86.69 86.85 90.62 83.7 82.3 81.6 86.88 86.95 90.01 84.1 82.7 82.4
17/03/2020 16:24:38 90.01 89.14 90.62 83.8 82.3 81.7 89.63 88.88 90.01 84.1 82.7 82.4
17/03/2020 16:24:39 84.97 89.2 90.62 83.8 82.3 81.7 85.03 88.91 90.01 84.1 82.7 82.4
17/03/2020 16:24:40 84.95 86.88 90.62 83.8 82.3 81.7 85.38 86.82 90.01 84.1 82.8 82.4
17/03/2020 16:24:41 83.9 85.73 90.62 83.8 82.3 81.7 84.14 85.93 90.01 84.1 82.8 82.4
17/03/2020 16:24:42 82.83 84.65 90.62 83.8 82.3 81.7 83.58 84.85 90.01 84.1 82.8 82.4
17/03/2020 16:24:43 84.25 84.3 90.62 83.8 82.3 81.7 84.89 84.86 90.01 84.2 82.8 82.4
17/03/2020 16:24:44 85.29 85.5 90.62 83.9 82.3 81.7 85.62 85.83 90.01 84.2 82.8 82.4
17/03/2020 16:24:45 80.91 84.4 90.62 83.9 82.3 81.7 81.89 84.89 90.01 84.2 82.8 82.4
17/03/2020 16:24:46 84.74 84.67 90.62 83.9 82.4 81.7 84.93 84.85 90.01 84.2 82.8 82.4
17/03/2020 16:24:47 83.48 85.05 90.62 83.9 82.4 81.7 84.14 85.18 90.01 84.2 82.8 82.4
17/03/2020 16:24:48 80.29 83.7 90.62 83.9 82.4 81.7 81.52 84.21 90.01 84.2 82.8 82.4
17/03/2020 16:24:49 84.13 83.64 90.62 83.9 82.4 81.7 84.45 84.07 90.01 84.2 82.8 82.4
17/03/2020 16:24:50 83.37 83.74 90.62 83.9 82.4 81.7 83.98 84.25 90.01 84.2 82.8 82.4
17/03/2020 16:24:51 81.29 83.56 90.62 83.9 82.4 81.7 82.11 84.07 90.01 84.2 82.8 82.4
17/03/2020 16:24:52 86.79 85.66 90.62 83.9 82.4 81.7 86.94 85.95 90.01 84.2 82.8 82.4
17/03/2020 16:24:53 87.98 87.67 90.62 83.9 82.4 81.7 88.12 87.88 90.01 84.3 82.8 82.4
17/03/2020 16:24:54 84.19 86.93 90.62 83.9 82.4 81.7 84.54 87.08 90.01 84.2 82.8 82.4
17/03/2020 16:24:55 79.74 85.28 90.62 83.9 82.4 81.7 81.08 85.53 90.01 84.2 82.8 82.4
17/03/2020 16:24:56 84.42 84.08 90.62 83.9 82.4 81.7 84.93 84.54 90.01 84.2 82.8 82.4
17/03/2020 16:24:57 86.13 85.72 90.43 83.9 82.4 81.7 86.28 85.85 89.82 84.2 82.8 82.4
17/03/2020 16:24:58 83.44 85.64 89.2 83.9 82.4 81.7 83.98 85.96 88.91 84.2 82.8 82.4
17/03/2020 16:24:59 84.52 84.73 89.2 83.9 82.4 81.7 84.85 84.93 88.91 84.2 82.8 82.4
17/03/2020 16:25:00 86.98 86.99 89.2 83.9 82.4 81.7 87.19 87.21 88.91 84.2 82.9 82.4
17/03/2020 16:25:01 82.89 85.52 89.2 83.9 82.4 81.7 83.35 85.79 88.91 84.3 82.9 82.4
17/03/2020 16:25:02 82.4 84.35 89.2 84 82.4 81.7 83.1 84.7 88.91 84.3 82.9 82.4
17/03/2020 16:25:03 88.28 87.26 89.2 84 82.4 81.7 87.96 87.04 88.91 84.3 82.9 82.4
17/03/2020 16:25:04 84.23 87.36 89.2 84 82.4 81.7 84.09 87.1 88.91 84.3 82.9 82.4
17/03/2020 16:25:05 77.77 85.18 89.2 84 82.4 81.7 79.22 85.03 88.91 84.3 82.9 82.4
17/03/2020 16:25:06 80.47 82.02 89.2 84 82.4 81.7 81.52 82.3 88.91 84.3 82.9 82.4
17/03/2020 16:25:07 86.24 85.49 89.2 84 82.4 81.7 86.57 85.88 88.91 84.3 82.9 82.4
17/03/2020 16:25:08 84.99 85.44 89.2 84.1 82.4 81.7 85.21 85.75 88.91 84.4 82.9 82.4
17/03/2020 16:25:09 82.2 84.89 87.67 84.1 82.4 81.7 82.92 85.2 87.88 84.4 82.9 82.4
17/03/2020 16:25:10 86.73 86.06 87.67 84.1 82.4 81.7 86.52 85.93 87.88 84.4 82.9 82.4
17/03/2020 16:25:11 84.08 85.85 87.67 84.1 82.4 81.7 84.92 85.97 87.88 84.4 82.9 82.4
17/03/2020 16:25:12 81 84.88 87.67 84.1 82.4 81.7 82.13 85.31 87.88 84.4 82.9 82.4
17/03/2020 16:25:13 84.6 84.25 87.67 84.1 82.5 81.7 84.64 84.48 87.88 84.4 82.9 82.4
17/03/2020 16:25:14 88.31 87.35 87.67 84.2 82.5 81.7 87.83 86.99 87.88 84.5 82.9 82.4
17/03/2020 16:25:15 84.82 87.24 87.67 84.2 82.5 81.7 84.73 86.88 87.88 84.5 82.9 82.4
17/03/2020 16:25:16 78.83 85.57 87.67 84.2 82.5 81.7 80.1 85.37 87.88 84.5 82.9 82.4
17/03/2020 16:25:17 83.45 83.57 87.67 84.2 82.5 81.7 83.63 83.76 87.88 84.5 82.9 82.4
17/03/2020 16:25:18 83.97 84.2 87.67 84.2 82.5 81.7 83.75 84.07 87.88 84.5 82.9 82.4
17/03/2020 16:25:19 81.55 84.28 87.67 84.2 82.5 81.7 82.09 84.12 87.88 84.5 82.9 82.4
17/03/2020 16:25:20 85.49 84.99 87.67 84.2 82.5 81.7 85.43 84.99 87.88 84.5 82.9 82.4
17/03/2020 16:25:21 82.57 84.73 87.67 84.2 82.5 81.7 82.9 84.74 87.88 84.5 82.9 82.4
17/03/2020 16:25:22 89.63 88.33 88.33 84.3 82.5 81.7 89.53 88.17 88.17 84.6 82.9 82.4
17/03/2020 16:25:23 91.95 91.19 91.19 84.3 82.5 81.7 91.1 90.51 90.51 84.6 82.9 82.4
17/03/2020 16:25:24 82.49 90.56 91.19 84.4 82.6 81.7 83.2 89.9 90.51 84.6 82.9 82.4
17/03/2020 16:25:25 86.24 87.42 91.19 84.4 82.6 81.7 86.73 87.39 90.51 84.7 83 82.4
17/03/2020 16:25:26 86.75 87.74 91.19 84.4 82.6 81.7 86.44 87.55 90.51 84.7 83 82.4
17/03/2020 16:25:27 80.93 86.38 91.19 84.4 82.6 81.7 81.85 86.31 90.51 84.7 83 82.4
17/03/2020 16:25:28 84.83 84.64 91.19 84.4 82.6 81.7 84.66 84.64 90.51 84.7 83 82.4
17/03/2020 16:25:29 83.2 85.1 91.19 84.4 82.6 81.7 83.57 85.06 90.51 84.7 83 82.4
17/03/2020 16:25:30 83.81 84.58 91.19 84.4 82.6 81.7 83.85 84.56 90.51 84.7 83 82.4
17/03/2020 16:25:31 85 84.76 91.19 84.5 82.6 81.7 85.18 84.92 90.51 84.7 83 82.4
17/03/2020 16:25:32 85.33 85.5 91.19 84.5 82.6 81.7 85.26 85.49 90.51 84.7 83 82.4
17/03/2020 16:25:33 85.85 86.25 91.19 84.5 82.6 81.7 85.94 86.1 90.51 84.8 83 82.4
17/03/2020 16:25:34 90.61 89.73 91.19 84.5 82.6 81.8 90.22 89.43 90.51 84.8 83 82.5
17/03/2020 16:25:35 81.94 88.98 91.19 84.5 82.6 81.8 82.9 88.7 90.51 84.8 83 82.5
17/03/2020 16:25:36 84.58 86.03 91.19 84.6 82.6 81.8 85.06 86.12 90.51 84.8 83 82.5
17/03/2020 16:25:37 84.71 85.72 91.19 84.6 82.6 81.8 84.97 85.92 90.51 84.8 83 82.5
17/03/2020 16:25:38 80.71 84.52 91.19 84.6 82.6 81.8 82.06 84.84 90.51 84.8 83 82.5
17/03/2020 16:25:39 86.24 85.47 91.19 84.6 82.7 81.8 86.48 85.76 90.51 84.9 83 82.5
17/03/2020 16:25:40 84.21 86.21 91.19 84.6 82.7 81.8 84.61 86.38 90.51 84.9 83 82.5
17/03/2020 16:25:41 83.8 84.39 91.19 84.6 82.7 81.8 84.49 84.96 90.51 84.9 83 82.5
17/03/2020 16:25:42 88.72 87.98 91.19 84.7 82.7 81.8 88.39 87.77 90.51 84.9 83.1 82.5
17/03/2020 16:25:43 85.9 88.57 91.19 84.7 82.7 81.8 85.79 88.29 90.51 84.9 83.1 82.5
17/03/2020 16:25:44 82.28 86.33 91.19 84.7 82.7 81.8 82.88 86.23 90.51 84.9 83.1 82.5
17/03/2020 16:25:45 84.38 84.85 91.19 84.7 82.7 81.8 84.71 85.08 90.51 84.9 83.1 82.5
17/03/2020 16:25:46 80.98 84.51 91.19 84.7 82.7 81.8 82.22 84.77 90.51 85 83.1 82.5
17/03/2020 16:25:47 84.25 83.97 91.19 84.7 82.7 81.8 84.83 84.54 90.51 85 83.1 82.5
17/03/2020 16:25:48 90.97 89.31 91.19 84.8 82.7 81.8 90.18 88.74 90.51 85 83.1 82.5
17/03/2020 16:25:49 81.28 89.27 91.19 84.8 82.7 81.8 81.63 88.71 90.51 85 83.1 82.5
17/03/2020 16:25:50 83.6 85.85 91.19 84.8 82.7 81.8 83.91 85.51 90.51 85 83.1 82.5
17/03/2020 16:25:51 87.24 86.44 91.19 84.8 82.8 81.8 87.22 86.43 90.51 85 83.1 82.5
17/03/2020 16:25:52 85.43 86.45 91.19 84.8 82.8 81.8 85.49 86.45 90.51 85 83.1 82.5
17/03/2020 16:25:53 82.98 86.12 90.56 84.8 82.8 81.8 83.47 86.1 89.9 85 83.1 82.5
17/03/2020 16:25:54 83.27 84.1 89.73 84.8 82.8 81.8 84.12 84.4 89.43 85 83.1 82.5
17/03/2020 16:25:55 84.11 84.52 89.73 84.8 82.8 81.8 84.48 84.9 89.43 85 83.2 82.5
17/03/2020 16:25:56 80.88 83.88 89.73 84.8 82.8 81.8 81.81 84.34 89.43 85 83.2 82.5
17/03/2020 16:25:57 80.32 82.26 89.73 84.8 82.8 81.8 81.81 82.95 89.43 85 83.2 82.5
17/03/2020 16:25:58 80.66 81.2 89.73 84.8 82.8 81.8 82.16 82.4 89.43 85 83.2 82.5
17/03/2020 16:25:59 80.39 81.09 89.73 84.8 82.8 81.8 81.77 82.42 89.43 85 83.2 82.5
17/03/2020 16:26:00 79.89 80.83 89.73 84.8 82.8 81.8 81.34 82.27 89.43 85 83.2 82.5
17/03/2020 16:26:01 80 80.38 89.73 84.7 82.8 81.8 80.85 81.7 89.43 85 83.2 82.5
17/03/2020 16:26:02 80.27 80.55 89.73 84.7 82.8 81.8 81.5 81.55 89.43 85 83.2 82.5
17/03/2020 16:26:03 80.55 80.63 89.73 84.7 82.8 81.8 81.75 81.83 89.43 85 83.2 82.5
17/03/2020 16:26:04 79.92 80.57 89.31 84.7 82.8 81.8 81.36 81.86 88.74 85 83.2 82.5
17/03/2020 16:26:05 81.09 80.74 89.31 84.7 82.8 81.8 82.45 82.09 88.74 85 83.1 82.5
17/03/2020 16:26:06 80.01 80.74 89.31 84.7 82.8 81.8 81.37 82.12 88.74 85 83.1 82.5
17/03/2020 16:26:07 80.82 80.77 89.31 84.7 82.8 81.8 82.09 82.13 88.74 85 83.1 82.5
17/03/2020 16:26:08 80.58 80.96 89.31 84.7 82.7 81.8 82.15 82.24 88.74 85 83.1 82.5
17/03/2020 16:26:09 80.25 80.88 89.31 84.7 82.7 81.8 81.55 82.26 88.74 85 83.1 82.5
17/03/2020 16:26:10 81.22 80.9 89.31 84.7 82.7 81.8 82.23 82.07 88.74 85 83.1 82.5
17/03/2020 16:26:11 80.35 80.97 89.31 84.7 82.7 81.8 81.86 82.32 88.74 85 83.1 82.5
17/03/2020 16:26:12 80.28 80.55 89.31 84.7 82.7 81.8 81.81 81.99 88.74 85 83.1 82.5
17/03/2020 16:26:13 78.17 80.56 89.31 84.7 82.7 81.8 80.4 82.01 88.74 85 83.1 82.5
17/03/2020 16:26:14 77.63 79.05 89.31 84.7 82.7 81.8 79.06 80.89 88.74 85 83.1 82.5
17/03/2020 16:26:15 82.02 80.98 89.31 84.7 82.7 81.8 82.32 81.64 88.74 85 83.1 82.5
17/03/2020 16:26:16 85.77 84.83 89.31 84.8 82.7 81.8 85.64 84.84 88.74 85 83.1 82.5
17/03/2020 16:26:17 85.57 85.34 89.31 84.8 82.7 81.8 85.75 85.47 88.74 85 83.1 82.5
17/03/2020 16:26:18 85.72 86.4 89.27 84.8 82.8 81.8 85.5 86.32 88.71 85 83.1 82.5
17/03/2020 16:26:19 85 85.39 86.45 84.8 82.8 81.8 85.12 85.41 86.45 85 83.1 82.5
17/03/2020 16:26:20 85.28 85.72 86.45 84.8 82.8 81.8 85.19 85.76 86.45 85.1 83.1 82.5
17/03/2020 16:26:21 84.35 85.3 86.45 84.8 82.8 81.8 84.22 85.16 86.45 85.1 83.2 82.5
17/03/2020 16:26:22 86.05 85.55 86.4 84.8 82.8 81.8 85.72 85.31 86.32 85.1 83.2 82.5
17/03/2020 16:26:23 87.04 86.53 86.53 84.8 82.8 81.8 86.91 86.38 86.38 85.1 83.2 82.5
17/03/2020 16:26:24 83.15 86.49 86.53 84.9 82.8 81.8 83.19 86.36 86.38 85.1 83.2 82.5
17/03/2020 16:26:25 84.54 84.82 86.53 84.9 82.8 81.8 84.51 84.74 86.38 85.1 83.2 82.5
17/03/2020 16:26:26 85.64 85.47 86.53 84.9 82.8 81.8 86.04 85.52 86.38 85.1 83.2 82.5
17/03/2020 16:26:27 82.84 85.23 86.53 84.9 82.8 81.8 83.9 85.51 86.38 85.1 83.2 82.5
17/03/2020 16:26:28 81.67 83.92 86.53 84.9 82.8 81.8 82.7 84.62 86.38 85.1 83.2 82.5
17/03/2020 16:26:29 79.17 82.57 86.53 84.9 82.8 81.8 81.15 83.48 86.38 85.1 83.2 82.5
17/03/2020 16:26:30 77.97 80.85 86.53 84.9 82.8 81.8 80.02 82.28 86.38 85.1 83.2 82.5
17/03/2020 16:26:31 78.67 79.29 86.53 84.9 82.8 81.8 80.82 81.13 86.38 85.1 83.2 82.5
17/03/2020 16:26:32 81.08 80.92 86.53 84.9 82.8 81.8 82.13 82.28 86.38 85.1 83.2 82.5
17/03/2020 16:26:33 80.53 80.76 86.53 84.9 82.8 81.8 81.51 81.87 86.38 85.1 83.2 82.5
17/03/2020 16:26:34 78.94 80.52 86.53 84.9 82.8 81.8 80.48 81.64 86.38 85.1 83.2 82.5
17/03/2020 16:26:35 80.87 80.36 86.53 84.9 82.8 81.8 83.2 82.39 86.38 85.1 83.2 82.5
17/03/2020 16:26:36 76.91 80.4 86.53 84.9 82.8 81.9 78.44 82.46 86.38 85.1 83.2 82.5
17/03/2020 16:26:37 80.32 80.36 86.53 84.9 82.8 81.9 81.86 81.76 86.38 85.1 83.2 82.5
17/03/2020 16:26:38 84.46 83.38 86.53 84.9 82.8 81.9 84.87 84.02 86.38 85.1 83.2 82.5
17/03/2020 16:26:39 81.65 83.05 86.53 84.9 82.8 81.9 83.43 83.81 86.38 85.1 83.2 82.5
17/03/2020 16:26:40 85.66 85.06 86.53 84.9 82.8 81.9 85.62 85.25 86.38 85.1 83.2 82.5
17/03/2020 16:26:41 80.31 85.09 86.53 84.9 82.8 81.9 81.4 85.28 86.38 85.1 83.2 82.5
17/03/2020 16:26:42 77.67 82.57 86.53 84.9 82.8 81.9 79.59 83.13 86.38 85.1 83.2 82.5
17/03/2020 16:26:43 79.84 80.36 86.53 84.9 82.8 81.9 81.96 82.02 86.38 85.1 83.2 82.5
17/03/2020 16:26:44 80.2 80.46 86.53 84.9 82.8 81.9 81.28 81.8 86.38 85.1 83.2 82.5
17/03/2020 16:26:45 83.35 83.02 86.53 84.9 82.8 81.9 83.59 83.38 86.38 85.1 83.2 82.6
17/03/2020 16:26:46 84.94 84.62 86.53 84.9 82.8 81.9 85 84.7 86.38 85.1 83.2 82.6
17/03/2020 16:26:47 78.2 83.81 86.53 84.9 82.8 81.9 79.73 84.04 86.38 85.1 83.2 82.6
17/03/2020 16:26:48 76.65 81.14 86.53 84.9 82.8 81.9 78.12 81.82 86.38 85.1 83.2 82.6
17/03/2020 16:26:49 85.08 83.49 86.53 84.9 82.8 81.9 85.59 84.1 86.38 85.1 83.2 82.6
17/03/2020 16:26:50 84.89 85.19 86.53 84.9 82.8 81.9 85.77 85.52 86.38 85.1 83.2 82.6
17/03/2020 16:26:51 83.18 84.27 86.53 84.9 82.8 81.9 84.27 85.13 86.38 85.1 83.2 82.6
17/03/2020 16:26:52 83.09 83.42 86.53 84.9 82.8 81.9 84.68 84.85 86.38 85.1 83.2 82.6
17/03/2020 16:26:53 82.5 84.04 86.49 84.9 82.8 81.9 85.28 86.05 86.36 85.1 83.2 82.6
17/03/2020 16:26:54 83.04 83.34 85.47 84.9 82.8 81.9 84.08 84.75 86.05 85.1 83.2 82.6
17/03/2020 16:26:55 83.79 84.02 85.47 84.9 82.8 81.9 86.05 85.99 86.05 85.1 83.2 82.6
17/03/2020 16:26:56 79.74 83.51 85.23 84.8 82.9 81.9 81.85 85.45 86.05 85.1 83.2 82.6
17/03/2020 16:26:57 82.45 82.69 85.19 84.8 82.9 81.9 83.02 83.65 86.05 85.1 83.2 82.6
17/03/2020 16:26:58 86 85.75 85.75 84.8 82.9 81.9 86.34 86.13 86.13 85.1 83.3 82.6
17/03/2020 16:26:59 86.26 86.75 86.75 84.8 82.9 81.9 87.11 87.36 87.36 85.1 83.3 82.6
17/03/2020 16:27:00 85.06 86.06 86.75 84.8 82.9 81.9 85.13 86.34 87.36 85.1 83.3 82.6
17/03/2020 16:27:01 90.78 90.03 90.03 84.9 82.9 81.9 89.68 89.24 89.24 85.1 83.3 82.6
17/03/2020 16:27:02 81.37 88.76 90.03 84.9 82.9 81.9 81.19 88 89.24 85.1 83.3 82.6
17/03/2020 16:27:03 83.01 85.64 90.03 84.8 82.9 81.9 83.86 85.03 89.24 85.1 83.3 82.6
17/03/2020 16:27:04 87.47 87.37 90.03 84.9 82.9 81.9 86.68 86.77 89.24 85.1 83.3 82.6
17/03/2020 16:27:05 81.63 85.91 90.03 84.8 82.9 81.9 82.57 85.48 89.24 85.1 83.3 82.6
17/03/2020 16:27:06 83.56 83.97 90.03 84.8 82.9 81.9 84.11 84.29 89.24 85.1 83.3 82.6
17/03/2020 16:27:07 89.24 88.12 90.03 84.9 83 81.9 88.81 87.8 89.24 85.1 83.3 82.6
17/03/2020 16:27:08 82.8 88.06 90.03 84.9 83 81.9 83.51 87.75 89.24 85.1 83.3 82.6
17/03/2020 16:27:09 83.89 85.47 90.03 84.9 83 81.9 84.17 85.55 89.24 85.1 83.3 82.6
17/03/2020 16:27:10 89.51 88.41 90.03 84.9 83 81.9 89.03 88.05 89.24 85.1 83.4 82.6
17/03/2020 16:27:11 82.73 87.79 90.03 84.9 83 81.9 83.19 87.46 89.24 85.1 83.4 82.6
17/03/2020 16:27:12 91.84 90.67 90.67 84.9 83 81.9 90.99 89.92 89.92 85.2 83.4 82.6
17/03/2020 16:27:13 83.8 89.99 90.67 84.9 83 81.9 84.3 89.28 89.92 85.2 83.4 82.6
17/03/2020 16:27:14 85.17 87.16 90.67 84.9 83 81.9 84.79 86.84 89.92 85.2 83.4 82.6
17/03/2020 16:27:15 88.4 88.47 90.67 84.9 83.1 81.9 87.69 87.72 89.92 85.2 83.4 82.6
17/03/2020 16:27:16 80.67 87.35 90.67 84.9 83.1 81.9 81.66 86.79 89.92 85.1 83.4 82.6
17/03/2020 16:27:17 81.92 84.59 90.67 84.9 83.1 81.9 82.79 84.51 89.92 85.1 83.4 82.6
17/03/2020 16:27:18 86.59 85.98 90.67 84.9 83.1 81.9 86.21 85.75 89.92 85.1 83.4 82.6
17/03/2020 16:27:19 85.24 86.05 90.67 84.9 83.1 81.9 85.37 85.78 89.92 85.1 83.4 82.6
17/03/2020 16:27:20 86.91 86.69 90.67 84.9 83.1 82 86.9 86.68 89.92 85.1 83.5 82.6
17/03/2020 16:27:21 90.55 89.36 90.67 84.9 83.1 82 89.63 88.67 89.92 85.2 83.5 82.6
17/03/2020 16:27:22 85.86 89.24 90.67 84.9 83.1 82 85.19 88.53 89.92 85.2 83.5 82.6
17/03/2020 16:27:23 84.29 87.11 90.67 84.9 83.1 82 84.47 86.45 89.92 85.2 83.5 82.6
17/03/2020 16:27:24 85.35 86.55 90.67 84.9 83.2 82 85.32 86.29 89.92 85.1 83.5 82.6
17/03/2020 16:27:25 83.45 85.1 90.67 84.9 83.2 82 83.31 85.03 89.92 85.1 83.5 82.6
17/03/2020 16:27:26 87.31 86.61 90.67 84.9 83.2 82 86.96 86.29 89.92 85.1 83.5 82.6
17/03/2020 16:27:27 84.94 86.81 90.67 84.9 83.2 82 85.12 86.5 89.92 85.2 83.5 82.6
17/03/2020 16:27:28 85.84 85.94 90.67 85 83.2 82 85.89 85.93 89.92 85.2 83.5 82.6
17/03/2020 16:27:29 83.74 85.81 90.67 85 83.2 82 84.06 85.84 89.92 85.2 83.5 82.6
17/03/2020 16:27:30 82.11 84.48 90.67 85 83.2 82 82.52 84.71 89.92 85.2 83.5 82.6
17/03/2020 16:27:31 82.85 83.27 90.67 85 83.2 82 83.38 83.66 89.92 85.2 83.5 82.7
17/03/2020 16:27:32 81.78 83.16 90.67 85 83.2 82 82.66 83.58 89.92 85.2 83.5 82.7
17/03/2020 16:27:33 81.68 82.18 90.67 84.9 83.2 82 82.64 83.09 89.92 85.2 83.5 82.7
17/03/2020 16:27:34 81.7 82.1 90.67 84.9 83.2 82 83.14 83.2 89.92 85.1 83.5 82.7
17/03/2020 16:27:35 82.75 82.75 90.67 84.8 83.2 82 83.94 83.82 89.92 85 83.5 82.7
17/03/2020 16:27:36 82.59 82.74 90.67 84.8 83.2 82 83.56 83.71 89.92 85 83.5 82.7
17/03/2020 16:27:37 78.84 82.66 90.67 84.8 83.2 82 80.87 83.66 89.92 85 83.6 82.7
17/03/2020 16:27:38 78.25 80.7 90.67 84.8 83.2 82 80.49 82.1 89.92 85 83.6 82.7
17/03/2020 16:27:39 77.79 79.42 90.67 84.8 83.2 82 79.73 81.2 89.92 85 83.6 82.7
17/03/2020 16:27:40 81.58 80.88 90.67 84.8 83.2 82 82.72 82.14 89.92 85 83.6 82.7
17/03/2020 16:27:41 80.65 80.97 90.67 84.8 83.2 82 81.72 82.07 89.92 85 83.6 82.7
17/03/2020 16:27:42 79.89 80.99 89.99 84.8 83.2 82 81.43 82.09 89.28 85 83.6 82.7
17/03/2020 16:27:43 80.55 80.67 89.36 84.8 83.2 82 82.49 82.48 88.67 85 83.6 82.7
17/03/2020 16:27:44 78.53 80.66 89.36 84.7 83.2 82 80.6 82.6 88.67 85 83.6 82.7
17/03/2020 16:27:45 76.98 79.29 89.36 84.7 83.2 82 79.87 81.17 88.67 85 83.6 82.7
17/03/2020 16:27:46 84.71 83.34 89.36 84.7 83.2 82 85.04 83.96 88.67 84.9 83.6 82.7
17/03/2020 16:27:47 82.51 83.41 89.36 84.7 83.2 82 83.84 84.08 88.67 84.9 83.6 82.7
17/03/2020 16:27:48 83.44 83.71 89.36 84.7 83.2 82 84.21 84.36 88.67 84.9 83.6 82.7
17/03/2020 16:27:49 84.85 85.32 89.36 84.7 83.2 82 85.01 85.57 88.67 84.9 83.6 82.7
17/03/2020 16:27:50 78.04 83.87 89.36 84.7 83.2 82 79.94 84.31 88.67 84.9 83.6 82.7
17/03/2020 16:27:51 78.97 81.2 89.24 84.7 83.2 82 81.46 82.14 88.53 84.9 83.6 82.7
17/03/2020 16:27:52 79.73 80.46 87.11 84.7 83.3 82 81.41 82.17 86.5 84.9 83.6 82.7
17/03/2020 16:27:53 81.06 80.66 86.81 84.6 83.3 82 81.87 81.98 86.5 84.9 83.6 82.7
17/03/2020 16:27:54 86.34 84.88 86.81 84.7 83.3 82 86.26 84.98 86.5 84.9 83.6 82.7
17/03/2020 16:27:55 80.13 84.82 86.81 84.6 83.3 82 81.19 84.99 86.5 84.9 83.6 82.7
17/03/2020 16:27:56 77.97 82.21 86.81 84.6 83.3 82 79.39 82.74 86.5 84.9 83.6 82.7
17/03/2020 16:27:57 83.59 82.98 85.94 84.6 83.3 82 84.03 83.48 85.93 84.9 83.6 82.7
17/03/2020 16:27:58 85.21 85.05 85.81 84.6 83.3 82 85.62 85.29 85.84 84.9 83.6 82.7
17/03/2020 16:27:59 83.32 84.42 85.32 84.6 83.3 82 84.69 85.14 85.57 84.8 83.6 82.7
17/03/2020 16:28:00 82.03 83.91 85.32 84.6 83.3 82 83.4 84.81 85.57 84.8 83.6 82.7
17/03/2020 16:28:01 84.33 84.07 85.32 84.6 83.3 82 86.87 86.21 86.21 84.8 83.6 82.7
17/03/2020 16:28:02 79.14 83.7 85.32 84.6 83.3 82 80.72 85.9 86.21 84.8 83.6 82.7
17/03/2020 16:28:03 84.85 83.93 85.32 84.6 83.3 82 86.43 85.77 86.21 84.8 83.7 82.7
17/03/2020 16:28:04 81.02 83.98 85.32 84.6 83.3 82 83.3 85.91 86.21 84.8 83.7 82.7
17/03/2020 16:28:05 79.74 82.21 85.32 84.5 83.3 82 81.03 84.26 86.21 84.8 83.7 82.7
17/03/2020 16:28:06 83.38 82.82 85.32 84.5 83.3 82 83.97 83.73 86.21 84.8 83.7 82.7
17/03/2020 16:28:07 88.09 86.69 86.69 84.5 83.3 82 88.58 87.29 87.29 84.8 83.7 82.7
17/03/2020 16:28:08 80.16 86.6 86.69 84.5 83.3 82 81.49 87.26 87.29 84.8 83.7 82.7
17/03/2020 16:28:09 91.41 90.06 90.06 84.5 83.4 82 90.5 89.29 89.29 84.8 83.7 82.7
17/03/2020 16:28:10 83.28 89.83 90.06 84.5 83.4 82 82.7 89.06 89.29 84.8 83.7 82.7
17/03/2020 16:28:11 79.23 86.77 90.06 84.5 83.4 82 80.58 86.07 89.29 84.8 83.7 82.7
17/03/2020 16:28:12 88.51 87.56 90.06 84.5 83.4 82 87.88 86.95 89.29 84.8 83.7 82.7
17/03/2020 16:28:13 82.47 87.29 90.06 84.5 83.4 82 83.08 86.78 89.29 84.8 83.7 82.7
17/03/2020 16:28:14 82.16 84.95 90.06 84.5 83.4 82 83.36 84.86 89.29 84.7 83.7 82.7
17/03/2020 16:28:15 88.6 87.86 90.06 84.5 83.4 82 88.3 87.63 89.29 84.8 83.7 82.7
17/03/2020 16:28:16 87.58 89.03 90.06 84.5 83.4 82.1 87.38 88.72 89.29 84.8 83.7 82.7
17/03/2020 16:28:17 82.47 87.04 90.06 84.5 83.4 82.1 83.24 86.87 89.29 84.8 83.7 82.7
17/03/2020 16:28:18 88.38 87.73 90.06 84.5 83.4 82.1 88.04 87.47 89.29 84.8 83.7 82.7
17/03/2020 16:28:19 84.5 88.11 90.06 84.5 83.4 82.1 84.69 87.84 89.29 84.8 83.7 82.7
17/03/2020 16:28:20 90.69 89.89 90.06 84.6 83.5 82.1 89.71 89 89.29 84.8 83.8 82.7
17/03/2020 16:28:21 85.72 89.87 90.06 84.5 83.5 82.1 85.4 88.98 89.29 84.8 83.8 82.7
17/03/2020 16:28:22 83.82 87.52 90.06 84.5 83.5 82.1 83.9 86.9 89.29 84.8 83.8 82.7
17/03/2020 16:28:23 88.08 87.88 90.06 84.6 83.5 82.1 87.24 87.08 89.29 84.8 83.8 82.7
17/03/2020 16:28:24 79.68 87.7 90.06 84.6 83.5 82.1 80.91 86.93 89.29 84.8 83.8 82.7
17/03/2020 16:28:25 81.89 84.39 90.06 84.6 83.5 82.1 82.87 84.11 89.29 84.8 83.8 82.7
17/03/2020 16:28:26 84.94 84.98 90.06 84.6 83.5 82.1 84.97 84.98 89.29 84.8 83.8 82.7
17/03/2020 16:28:27 85.79 86.58 90.06 84.6 83.5 82.1 85.66 86.36 89.29 84.8 83.8 82.7
17/03/2020 16:28:28 82.63 84.84 90.06 84.6 83.5 82.1 83.49 84.85 89.29 84.8 83.8 82.7
17/03/2020 16:28:29 87.64 87.06 90.06 84.6 83.5 82.1 87.44 86.92 89.29 84.8 83.8 82.7
17/03/2020 16:28:30 84.51 87.29 90.06 84.6 83.5 82.1 84.35 87.04 89.29 84.8 83.8 82.7
17/03/2020 16:28:31 89.44 88.98 90.06 84.6 83.5 82.1 88.62 88.22 89.29 84.8 83.8 82.8
17/03/2020 16:28:32 87.04 89.59 90.06 84.6 83.5 82.1 86.1 88.73 89.29 84.8 83.8 82.8
17/03/2020 16:28:33 78.7 87.34 90.06 84.6 83.5 82.1 78.94 86.53 89.29 84.8 83.8 82.8
17/03/2020 16:28:34 87.1 86.72 90.06 84.7 83.5 82.1 86.76 86.11 89.29 84.8 83.8 82.8
17/03/2020 16:28:35 84.42 87.26 90.06 84.7 83.6 82.1 84.34 86.66 89.29 84.8 83.8 82.8
17/03/2020 16:28:36 82.27 84.99 90.06 84.7 83.6 82.1 83.1 84.7 89.29 84.9 83.9 82.8
17/03/2020 16:28:37 84.04 84.04 90.06 84.7 83.6 82.1 84.08 84.12 89.29 84.9 83.9 82.8
17/03/2020 16:28:38 88.85 87.83 90.06 84.7 83.6 82.1 88.47 87.51 89.29 84.9 83.9 82.8
17/03/2020 16:28:39 82.55 87.1 89.89 84.7 83.6 82.1 83.24 86.85 89.06 84.9 83.9 82.8
17/03/2020 16:28:40 87.51 87.36 89.89 84.7 83.6 82.1 87.32 87.19 89 84.9 83.9 82.8
17/03/2020 16:28:41 87.61 88.6 89.89 84.8 83.6 82.1 87.21 88.26 89 84.9 83.9 82.8
17/03/2020 16:28:42 88.04 88.4 89.89 84.8 83.6 82.1 87.55 87.86 89 84.9 83.9 82.8
17/03/2020 16:28:43 89.85 90.18 90.18 84.8 83.6 82.1 89.04 89.39 89.39 85 83.9 82.8
17/03/2020 16:28:44 81.92 88.71 90.18 84.8 83.6 82.1 82.54 88.07 89.39 85 83.9 82.8
17/03/2020 16:28:45 86.81 86.69 90.18 84.9 83.7 82.1 86.26 86.17 89.39 85 83.9 82.8
17/03/2020 16:28:46 86.72 88.15 90.18 84.9 83.7 82.1 86.13 87.41 89.39 85 83.9 82.8
17/03/2020 16:28:47 81.63 85.94 90.18 84.9 83.7 82.1 82.99 85.49 89.39 85 83.9 82.8
17/03/2020 16:28:48 82.11 83.89 90.18 84.9 83.7 82.1 82.79 84.24 89.39 85 83.9 82.8
17/03/2020 16:28:49 87.33 86.23 90.18 84.9 83.7 82.1 86.98 85.99 89.39 85 84 82.8
17/03/2020 16:28:50 85.82 86.18 90.18 84.9 83.7 82.1 86.01 86.2 89.39 85 84 82.8
17/03/2020 16:28:51 89 88.68 90.18 84.9 83.7 82.1 88.51 88.18 89.39 85 84 82.8
17/03/2020 16:28:52 89.67 89.54 90.18 84.9 83.7 82.1 88.78 88.88 89.39 85.1 84 82.8
17/03/2020 16:28:53 83.56 89.08 90.18 84.9 83.7 82.1 83.41 88.31 89.39 85 84 82.8
17/03/2020 16:28:54 81.87 86.38 90.18 84.9 83.7 82.1 82.37 85.89 89.39 85 84 82.8
17/03/2020 16:28:55 83.01 84.06 90.18 84.9 83.7 82.1 83.24 83.97 89.39 85 84 82.8
17/03/2020 16:28:56 82.55 83.38 90.18 84.9 83.7 82.1 82.39 83.48 89.39 85 84 82.8
17/03/2020 16:28:57 82.13 82.99 90.18 84.9 83.7 82.1 82.29 82.97 89.39 85 84 82.8
17/03/2020 16:28:58 82.65 83.25 90.18 84.9 83.7 82.1 82.95 83.41 89.39 85 84 82.8
17/03/2020 16:28:59 84.93 84.48 90.18 84.9 83.7 82.1 85.02 84.55 89.39 85.1 84 82.8
17/03/2020 16:29:00 82.87 84.76 90.18 84.9 83.8 82.1 83.39 84.78 89.39 85 84 82.8
17/03/2020 16:29:01 83.12 83.57 90.18 84.9 83.8 82.1 83.37 83.77 89.39 85 84 82.8
17/03/2020 16:29:02 83.1 83.63 90.18 84.9 83.8 82.1 83.63 83.98 89.39 85 84 82.8
17/03/2020 16:29:03 80.86 83.02 90.18 84.9 83.8 82.1 82.13 83.49 89.39 85 84 82.8
17/03/2020 16:29:04 80.7 81.85 90.18 84.9 83.8 82.1 81.5 82.76 89.39 85 84 82.8
17/03/2020 16:29:05 82.46 82.38 90.18 84.9 83.8 82.1 82.52 82.87 89.39 85 84 82.8
17/03/2020 16:29:06 83.54 83.1 90.18 84.9 83.8 82.1 83.77 83.38 89.39 85 84 82.8
17/03/2020 16:29:07 82.28 83.11 90.18 84.9 83.8 82.1 82.06 83.37 89.39 85 84 82.8
17/03/2020 16:29:08 82.32 82.87 90.18 84.8 83.8 82.1 82.68 82.88 89.39 85 84 82.8
17/03/2020 16:29:09 83.1 83.24 90.18 84.9 83.8 82.1 83.45 83.52 89.39 85 84.1 82.8
17/03/2020 16:29:10 83.83 83.77 90.18 84.9 83.8 82.1 84.12 84.04 89.39 85 84.1 82.8
17/03/2020 16:29:11 84.41 84.93 90.18 84.8 83.8 82.1 84.65 84.96 89.39 85 84.1 82.8
17/03/2020 16:29:12 81.93 83.75 90.18 84.8 83.8 82.1 82.32 84.1 89.39 85 84.1 82.8
17/03/2020 16:29:13 83.36 83.64 89.54 84.8 83.8 82.1 83.73 83.95 88.88 85 84.1 82.8
17/03/2020 16:29:14 81.29 83.17 89.54 84.8 83.8 82.1 82.54 83.5 88.88 84.9 84.1 82.8
17/03/2020 16:29:15 81.44 82.12 89.54 84.8 83.8 82.1 82.22 83.04 88.88 84.9 84.1 82.8
17/03/2020 16:29:16 79.07 81.54 89.54 84.8 83.8 82.2 80.84 82.35 88.88 84.9 84.1 82.8
17/03/2020 16:29:17 77.58 80.14 89.54 84.8 83.8 82.1 78.73 81.4 88.88 84.9 84.1 82.8
17/03/2020 16:29:18 72.55 78.59 89.54 84.8 83.8 82.1 77.09 79.87 88.88 84.9 84.1 82.7
17/03/2020 16:29:19 85.69 84.2 89.54 84.8 83.8 82.1 86.15 84.63 88.88 84.9 84.1 82.7
17/03/2020 16:29:20 87.85 87.15 89.54 84.8 83.8 82.1 87.69 87.07 88.88 84.9 84.1 82.7
17/03/2020 16:29:21 83.44 87.03 89.54 84.8 83.8 82.1 84.1 86.97 88.88 84.9 84.1 82.7
17/03/2020 16:29:22 80.78 85.04 89.08 84.8 83.8 82.1 83.01 85.33 88.31 84.9 84.1 82.7
17/03/2020 16:29:23 79.12 82.91 87.15 84.8 83.8 82.1 81.04 84.06 87.07 84.9 84.1 82.7
17/03/2020 16:29:24 83.07 83.1 87.15 84.8 83.8 82 83.48 83.68 87.07 84.9 84.1 82.7
17/03/2020 16:29:25 88.7 87.28 87.28 84.8 83.9 81.9 88.42 87.13 87.13 84.9 84.1 82.7
17/03/2020 16:29:26 86.1 87.46 87.46 84.8 83.9 81.9 86.22 87.29 87.29 84.9 84.1 82.7
17/03/2020 16:29:27 80.5 86.35 87.46 84.7 83.9 81.9 82.44 86.42 87.29 84.9 84.1 82.7
17/03/2020 16:29:28 83.33 84.35 87.46 84.7 83.9 81.9 84.91 85.64 87.29 84.9 84.1 82.7
17/03/2020 16:29:29 78.1 83.43 87.46 84.7 83.9 81.9 80.67 84.7 87.29 84.9 84.1 82.7
17/03/2020 16:29:30 81.9 82.04 87.46 84.7 83.9 81.9 82.37 82.79 87.29 84.8 84.1 82.7
17/03/2020 16:29:31 85.79 84.8 87.46 84.7 83.9 82 85.92 85.11 87.29 84.9 84.2 82.7
17/03/2020 16:29:32 87.11 87.01 87.46 84.7 83.9 82 86.85 86.91 87.29 84.9 84.2 82.7
17/03/2020 16:29:33 81.17 85.93 87.46 84.7 83.9 82 82.18 85.84 87.29 84.9 84.2 82.7
17/03/2020 16:29:34 81.86 83.57 87.46 84.7 83.9 82 83.28 83.95 87.29 84.9 84.2 82.7
17/03/2020 16:29:35 83.27 83.24 87.46 84.7 83.9 82 84.39 84.37 87.29 84.8 84.2 82.7
17/03/2020 16:29:36 81.44 83.14 87.46 84.7 83.9 82 82.73 84.29 87.29 84.8 84.2 82.7
17/03/2020 16:29:37 83.67 83.72 87.46 84.7 83.9 82 84.09 84.4 87.29 84.8 84.2 82.7
17/03/2020 16:29:38 81.84 82.7 87.46 84.6 83.9 82 82.89 83.51 87.29 84.8 84.2 82.7
17/03/2020 16:29:39 81.13 82.28 87.46 84.6 83.9 82 82.26 83.23 87.29 84.8 84.2 82.7
17/03/2020 16:29:40 82.53 82.42 87.46 84.6 83.9 82 83.85 83.59 87.29 84.8 84.2 82.7
17/03/2020 16:29:41 87.52 86.46 87.46 84.6 83.9 82 87.47 86.56 87.29 84.8 84.2 82.7
17/03/2020 16:29:42 85.4 86.96 87.46 84.6 83.9 82 85.74 86.95 87.29 84.8 84.2 82.7
17/03/2020 16:29:43 80.52 85.6 87.46 84.6 83.9 82 82.29 85.89 87.29 84.8 84.2 82.7
17/03/2020 16:29:44 84.68 84.35 87.46 84.6 83.9 82 84.76 84.74 87.29 84.8 84.2 82.7
17/03/2020 16:29:45 82.09 84.1 87.46 84.6 83.9 82 83.15 84.41 87.29 84.8 84.2 82.7
17/03/2020 16:29:46 85.37 85.04 87.46 84.6 83.9 82 85.76 85.45 87.29 84.8 84.1 82.7
17/03/2020 16:29:47 83.27 85.59 87.46 84.6 83.9 82 84.22 85.94 87.29 84.8 84.1 82.7
17/03/2020 16:29:48 81.66 83.66 87.46 84.6 83.9 82 84.48 85.07 87.29 84.8 84.1 82.7
17/03/2020 16:29:49 83.56 83.67 87.46 84.6 83.9 82 84.17 84.63 87.29 84.8 84.1 82.7
17/03/2020 16:29:50 81.89 83.47 87.46 84.6 83.9 82 83.38 84.41 87.29 84.8 84.1 82.7
17/03/2020 16:29:51 80.13 82.73 87.46 84.6 83.9 82 81.56 83.99 87.29 84.8 84.1 82.7
17/03/2020 16:29:52 86.22 85.21 87.46 84.6 83.8 82 86.19 85.41 87.29 84.8 84.1 82.7
17/03/2020 16:29:53 85.4 86.18 87.46 84.6 83.8 82 85.59 86.17 87.29 84.8 84.1 82.7
17/03/2020 16:29:54 85.91 85.82 87.46 84.6 83.8 82 85.81 85.83 87.29 84.8 84.1 82.7
17/03/2020 16:29:55 85.32 86.03 87.46 84.6 83.8 82 85.33 85.99 87.29 84.8 84.1 82.7
17/03/2020 16:29:56 85.15 85.71 87.01 84.6 83.9 82 85.51 85.85 86.95 84.8 84.1 82.7
17/03/2020 16:29:57 87.45 87.47 87.47 84.6 83.9 82 86.98 87.12 87.12 84.8 84.1 82.7
17/03/2020 16:29:58 84.23 87.47 87.47 84.6 83.9 82 84.72 87.1 87.12 84.8 84.1 82.7
17/03/2020 16:29:59 84.94 85.87 87.47 84.6 83.9 82 85.3 86.08 87.12 84.8 84.1 82.7
17/03/2020 16:30:00 84.37 85.16 87.47 84.6 83.8 82 84.82 85.34 87.12 84.8 84.1 82.7
17/03/2020 16:30:01 84.66 85.16 87.47 84.6 83.8 82 84.88 85.35 87.12 84.8 84.1 82.7
17/03/2020 16:30:02 84.06 84.96 87.47 84.6 83.8 82 84.72 85.37 87.12 84.8 84.1 82.7
17/03/2020 16:30:03 78.15 84.4 87.47 84.6 83.8 82 79.4 84.89 87.12 84.8 84.1 82.7
17/03/2020 16:30:04 76.4 81.57 87.47 84.6 83.8 82 78.97 82.27 87.12 84.8 84.1 82.7
17/03/2020 16:30:05 83.72 82.9 87.47 84.6 83.8 82 83.99 83.21 87.12 84.8 84.1 82.7
17/03/2020 16:30:06 86.29 85.54 87.47 84.6 83.9 82 85.97 85.36 87.12 84.8 84.1 82.7
17/03/2020 16:30:07 84.8 85.83 87.47 84.6 83.9 82 84.84 85.64 87.12 84.8 84.1 82.7
17/03/2020 16:30:08 81.14 84.89 87.47 84.6 83.9 82 83.19 84.91 87.12 84.8 84.1 82.7
17/03/2020 16:30:09 80.39 82.89 87.47 84.6 83.9 82 82.25 83.81 87.12 84.8 84.2 82.7
17/03/2020 16:30:10 83.45 83.57 87.47 84.6 83.9 82 83.8 84.11 87.12 84.8 84.2 82.7
17/03/2020 16:30:11 87.89 86.72 87.47 84.6 83.9 82 87.68 86.66 87.12 84.8 84.2 82.7
17/03/2020 16:30:12 85.61 87.1 87.47 84.6 83.9 82 85.71 86.97 87.12 84.8 84.2 82.7
17/03/2020 16:30:13 80.46 85.75 87.47 84.6 83.9 82 82.37 85.85 87.12 84.8 84.2 82.7
17/03/2020 16:30:14 82.46 83.53 87.47 84.6 83.9 82 84.11 84.83 87.12 84.8 84.2 82.7
17/03/2020 16:30:15 82.29 83.39 87.47 84.6 83.9 82 82.92 84.38 87.12 84.8 84.2 82.7
17/03/2020 16:30:16 84.46 84.31 87.47 84.6 83.9 82 85.21 84.97 87.12 84.8 84.2 82.7
17/03/2020 16:30:17 86.36 86 87.47 84.6 83.9 81.9 86.66 86.31 87.12 84.8 84.2 82.6
17/03/2020 16:30:18 84.11 85.97 87.47 84.6 83.9 81.9 84.46 86.28 87.12 84.8 84.2 82.6
17/03/2020 16:30:19 81.16 84.89 87.47 84.6 83.9 81.9 82.99 85.25 87.12 84.8 84.2 82.6
17/03/2020 16:30:20 79.88 82.88 87.47 84.6 83.9 81.9 81.96 83.85 87.12 84.8 84.2 82.6
17/03/2020 16:30:21 80.83 81.55 87.47 84.6 83.9 81.9 81.64 82.66 87.12 84.8 84.2 82.6
17/03/2020 16:30:22 87.9 86.54 87.47 84.6 83.9 81.9 87.62 86.46 87.12 84.8 84.2 82.6
17/03/2020 16:30:23 87.42 87.49 87.49 84.5 83.9 81.9 87.25 87.27 87.27 84.7 84.2 82.6
17/03/2020 16:30:24 80.6 86.81 87.49 84.5 83.9 81.9 82.16 86.73 87.27 84.7 84.2 82.6
17/03/2020 16:30:25 83.49 84.07 87.49 84.5 83.9 81.9 85.04 85.22 87.27 84.7 84.2 82.6
17/03/2020 16:30:26 78.94 83.9 87.49 84.5 83.9 81.9 80.94 85.05 87.27 84.7 84.2 82.6
17/03/2020 16:30:27 77.76 81.38 87.49 84.5 83.9 81.9 78.78 82.93 87.27 84.7 84.2 82.6
17/03/2020 16:30:28 78.67 79.57 87.49 84.5 83.9 81.9 79.07 80.85 87.27 84.7 84.2 82.6
17/03/2020 16:30:29 81.11 80.58 87.49 84.5 84 81.9 81.8 81.42 87.27 84.7 84.2 82.6
17/03/2020 16:30:30 85.09 84.42 87.49 84.5 84 81.9 85.32 84.64 87.27 84.7 84.2 82.6
17/03/2020 16:30:31 87.71 86.92 87.49 84.5 84 81.9 87.57 86.78 87.27 84.7 84.3 82.6
17/03/2020 16:30:32 83.2 86.77 87.49 84.5 84 81.9 83.87 86.73 87.27 84.7 84.3 82.6
17/03/2020 16:30:33 85.65 85.43 87.49 84.5 84 81.9 86.04 85.72 87.27 84.7 84.3 82.6
17/03/2020 16:30:34 87.46 86.99 87.49 84.4 84 81.9 87.39 87.1 87.27 84.7 84.3 82.6
17/03/2020 16:30:35 84.4 86.51 87.49 84.4 84 81.9 84.4 86.51 87.27 84.7 84.3 82.6
17/03/2020 16:30:36 82.67 85.42 87.49 84.4 84 81.9 83.21 85.38 87.27 84.7 84.3 82.6
17/03/2020 16:30:37 86.87 85.9 87.49 84.4 84 81.9 86.7 85.83 87.27 84.7 84.3 82.6
17/03/2020 16:30:38 89.47 88.52 88.52 84.5 84 81.9 89 88.07 88.07 84.7 84.3 82.6
17/03/2020 16:30:39 86.24 88.27 88.52 84.5 84 81.9 86.55 87.99 88.07 84.7 84.3 82.6
17/03/2020 16:30:40 81.6 86.94 88.52 84.5 84 81.9 82.55 87.01 88.07 84.7 84.3 82.6
17/03/2020 16:30:41 83.79 84.42 88.52 84.5 84 81.9 84.04 84.66 88.07 84.7 84.3 82.6
17/03/2020 16:30:42 82.84 84.44 88.52 84.5 84 81.9 83.61 84.62 88.07 84.7 84.3 82.6
17/03/2020 16:30:43 83.62 83.99 88.52 84.4 84 81.9 84.24 84.52 88.07 84.7 84.3 82.6
17/03/2020 16:30:44 84.53 85.26 88.52 84.4 84 81.9 85.21 85.62 88.07 84.7 84.3 82.6
17/03/2020 16:30:45 82.22 83.82 88.52 84.4 84.1 81.9 84.86 85.02 88.07 84.7 84.3 82.6
17/03/2020 16:30:46 82.3 83.04 88.52 84.4 84.1 81.9 83 84.81 88.07 84.7 84.3 82.6
17/03/2020 16:30:47 82.38 83.57 88.52 84.4 84.1 81.9 83.41 84.46 88.07 84.7 84.3 82.6
17/03/2020 16:30:48 81.19 82.67 88.52 84.4 84.1 81.9 82.53 83.9 88.07 84.6 84.3 82.6
17/03/2020 16:30:49 83.59 83.17 88.52 84.4 84.1 81.9 83.93 83.74 88.07 84.6 84.3 82.6
17/03/2020 16:30:50 86.26 85.64 88.52 84.4 84.1 81.9 86.39 85.81 88.07 84.6 84.4 82.6
17/03/2020 16:30:51 84.53 85.36 88.52 84.4 84.1 81.9 84.88 85.54 88.07 84.6 84.4 82.6
17/03/2020 16:30:52 85.4 85.38 88.52 84.4 84.1 81.9 85.47 85.51 88.07 84.6 84.4 82.6
17/03/2020 16:30:53 84.82 85.42 88.52 84.4 84.1 81.9 85.19 85.53 88.07 84.6 84.4 82.6
17/03/2020 16:30:54 85.83 86.3 88.52 84.4 84.1 81.9 85.78 86.22 88.07 84.6 84.4 82.6
17/03/2020 16:30:55 86.27 87.43 88.52 84.4 84.1 81.9 86.14 87.15 88.07 84.7 84.4 82.6
17/03/2020 16:30:56 85.26 85.82 88.52 84.4 84.1 81.9 85.66 86.05 88.07 84.7 84.4 82.6
17/03/2020 16:30:57 84.02 85.5 88.52 84.4 84.1 81.9 84.89 85.69 88.07 84.7 84.4 82.6
17/03/2020 16:30:58 84.51 84.9 88.52 84.4 84.1 81.9 84.94 85.38 88.07 84.7 84.4 82.6
17/03/2020 16:30:59 84.84 85.11 88.52 84.4 84.1 81.9 85.35 85.49 88.07 84.7 84.4 82.6
17/03/2020 16:31:00 78.78 84.97 88.52 84.4 84 81.9 80.05 85.43 88.07 84.7 84.3 82.6
17/03/2020 16:31:01 77.44 82.04 88.52 84.4 84 81.9 79.59 82.73 88.07 84.7 84.3 82.6
17/03/2020 16:31:02 82.32 82.16 88.52 84.4 84 81.9 82.87 82.67 88.07 84.7 84.3 82.6
17/03/2020 16:31:03 85.86 85.29 88.52 84.5 84 81.9 85.43 85.02 88.07 84.7 84.3 82.6
17/03/2020 16:31:04 84.66 85.46 88.52 84.5 84 81.9 84.62 85.26 88.07 84.7 84.3 82.6
17/03/2020 16:31:05 80.91 84.79 88.52 84.5 84.1 81.9 82.94 84.63 88.07 84.7 84.3 82.6
17/03/2020 16:31:06 80.47 82.72 88.52 84.5 84.1 81.9 82.25 83.53 88.07 84.7 84.3 82.6
17/03/2020 16:31:07 80.29 81.48 88.52 84.5 84.1 81.9 81.32 82.79 88.07 84.7 84.3 82.6
17/03/2020 16:31:08 88.32 86.83 88.27 84.5 84.1 81.9 88.14 86.79 87.99 84.7 84.4 82.6
17/03/2020 16:31:09 87.49 87.7 87.7 84.5 84.1 81.9 87.36 87.51 87.51 84.7 84.4 82.7
17/03/2020 16:31:10 82.86 86.99 87.7 84.5 84.1 81.9 84.12 86.93 87.51 84.8 84.3 82.7
17/03/2020 16:31:11 83.39 84.96 87.7 84.5 84.1 81.9 85.13 85.72 87.51 84.8 84.3 82.7
17/03/2020 16:31:12 79.37 84.13 87.7 84.5 84.1 81.9 81.1 85.31 87.51 84.8 84.3 82.7
17/03/2020 16:31:13 82.06 82.31 87.7 84.5 84 81.9 83.4 83.65 87.51 84.8 84.3 82.7
17/03/2020 16:31:14 86.41 85.45 87.7 84.6 84 81.9 86.36 85.63 87.51 84.8 84.3 82.7
17/03/2020 16:31:15 85.69 86.19 87.7 84.6 84 81.9 85.65 86.25 87.51 84.8 84.3 82.7
17/03/2020 16:31:16 81.76 85.39 87.7 84.6 84 81.9 83.3 85.44 87.51 84.8 84.3 82.7
17/03/2020 16:31:17 79.6 83.33 87.7 84.5 84 81.9 81.57 84.11 87.51 84.8 84.3 82.7
17/03/2020 16:31:18 78.95 81.43 87.7 84.5 83.9 81.9 80.41 82.73 87.51 84.8 84.2 82.7
17/03/2020 16:31:19 86.04 84.91 87.7 84.5 83.9 81.9 85.93 85.05 87.51 84.8 84.2 82.7
17/03/2020 16:31:20 84.16 84.78 87.7 84.5 83.9 81.9 83.91 84.73 87.51 84.8 84.2 82.7
17/03/2020 16:31:21 76.47 84 87.7 84.5 83.9 81.9 77.71 83.9 87.51 84.8 84.2 82.7
17/03/2020 16:31:22 78.84 80.86 87.7 84.5 83.9 81.9 80.59 81.3 87.51 84.7 84.2 82.7
17/03/2020 16:31:23 76.74 80.4 87.7 84.5 83.9 81.9 78.35 81.61 87.51 84.7 84.2 82.7
17/03/2020 16:31:24 73.14 78.06 87.7 84.5 83.9 81.9 75.15 79.44 87.51 84.7 84.2 82.7
17/03/2020 16:31:25 75.2 75.83 87.7 84.4 83.9 81.9 75.54 77.36 87.51 84.7 84.2 82.7
17/03/2020 16:31:26 76.08 76.07 87.7 84.4 83.9 81.9 78.05 77.69 87.51 84.7 84.2 82.7
17/03/2020 16:31:27 76.97 76.78 87.7 84.4 83.9 81.9 78.38 78.32 87.51 84.7 84.2 82.7
17/03/2020 16:31:28 76.81 76.98 87.7 84.4 83.9 81.9 78.32 78.49 87.51 84.7 84.2 82.7
17/03/2020 16:31:29 78.35 78.02 87.7 84.4 83.9 81.9 79.64 79.3 87.51 84.7 84.2 82.7
17/03/2020 16:31:30 77.5 78.36 87.7 84.4 83.9 81.9 79.23 79.82 87.51 84.7 84.2 82.7
17/03/2020 16:31:31 77.52 77.85 87.7 84.4 83.9 81.9 78.63 79.14 87.51 84.7 84.2 82.7
17/03/2020 16:31:32 76.59 77.56 87.7 84.4 83.9 81.9 77.65 78.79 87.51 84.7 84.2 82.7
17/03/2020 16:31:33 77.31 77.24 87.7 84.4 83.9 81.9 78.63 78.47 87.51 84.7 84.2 82.7
17/03/2020 16:31:34 77.28 77.47 87.7 84.4 83.9 81.9 78.82 78.89 87.51 84.6 84.2 82.7
17/03/2020 16:31:35 78.82 78.49 87.7 84.4 83.9 81.9 80.01 79.81 87.51 84.6 84.2 82.7
17/03/2020 16:31:36 77.06 78.39 87.7 84.4 83.9 81.9 78.29 79.73 87.51 84.6 84.2 82.7
17/03/2020 16:31:37 76.75 77.74 87.7 84.4 83.9 81.9 77.7 78.98 87.51 84.6 84.2 82.7
17/03/2020 16:31:38 77.09 77.15 87.7 84.4 83.9 81.9 78.66 78.57 87.51 84.6 84.2 82.7
17/03/2020 16:31:39 76.78 77.22 86.99 84.4 83.9 81.9 78.08 78.61 86.93 84.6 84.2 82.7
17/03/2020 16:31:40 78.22 77.94 86.19 84.4 83.9 81.9 79.43 79.13 86.25 84.6 84.2 82.7
17/03/2020 16:31:41 78.31 78.54 86.19 84.4 83.9 81.9 79.68 79.94 86.25 84.6 84.2 82.7
17/03/2020 16:31:42 77.17 78.05 86.19 84.4 83.9 81.9 78.15 79.33 86.25 84.6 84.2 82.7
17/03/2020 16:31:43 76.59 77.7 86.19 84.4 83.9 81.9 77.65 78.78 86.25 84.6 84.2 82.7
17/03/2020 16:31:44 76.7 77.16 86.19 84.4 83.9 81.9 77.65 78.08 86.25 84.6 84.2 82.7
17/03/2020 16:31:45 77.63 77.49 85.39 84.4 83.9 81.9 79.03 78.8 85.44 84.6 84.2 82.7
17/03/2020 16:31:46 78.22 78.18 84.91 84.3 83.9 81.9 79.06 79.03 85.05 84.6 84.2 82.7
17/03/2020 16:31:47 77.98 79.14 84.91 84.3 83.9 81.9 77.98 79.52 85.05 84.6 84.2 82.7
17/03/2020 16:31:48 73.46 77.65 84.91 84.3 83.9 81.9 75.12 78.1 85.05 84.6 84.2 82.7
17/03/2020 16:31:49 82.18 81.6 84.78 84.3 83.9 81.9 81.99 81.4 84.73 84.6 84.2 82.7
17/03/2020 16:31:50 82.25 82.28 84 84.3 83.9 81.9 82.33 82.2 83.9 84.6 84.2 82.7
17/03/2020 16:31:51 80.6 82.03 82.28 84.3 83.9 82 80.68 81.98 82.2 84.5 84.2 82.7
17/03/2020 16:31:52 80 80.9 82.28 84.3 83.9 82 80.29 80.98 82.2 84.5 84.2 82.7
17/03/2020 16:31:53 78.84 80.55 82.28 84.3 83.9 82 79.28 80.72 82.2 84.5 84.2 82.7
17/03/2020 16:31:54 75.81 79.21 82.28 84.3 83.9 82 77.24 79.58 82.2 84.5 84.2 82.7
17/03/2020 16:31:55 79.89 79.63 82.28 84.3 83.9 82 79.93 79.79 82.2 84.5 84.2 82.7
17/03/2020 16:31:56 76.29 79.68 82.28 84.3 83.9 82 77.29 79.84 82.2 84.5 84.2 82.7
17/03/2020 16:31:57 76.49 77.88 82.28 84.3 83.9 82 77.48 78.45 82.2 84.5 84.2 82.7
17/03/2020 16:31:58 75.69 76.86 82.28 84.3 83.9 82 76.71 77.69 82.2 84.5 84.2 82.7
17/03/2020 16:31:59 74.96 76.3 82.28 84.2 83.9 82 76.19 77.16 82.2 84.4 84.2 82.7
17/03/2020 16:32:00 74.23 75.69 82.28 84.2 83.9 82 76.24 76.79 82.2 84.4 84.2 82.7
17/03/2020 16:32:01 77.07 76.57 82.28 84.2 83.9 82 78.23 77.73 82.2 84.4 84.2 82.7
17/03/2020 16:32:02 74.93 76.78 82.28 84.2 83.9 82 77.24 78.31 82.2 84.4 84.2 82.7
17/03/2020 16:32:03 80.05 79.04 82.28 84.1 83.9 82 80.78 80.07 82.2 84.4 84.2 82.7
17/03/2020 16:32:04 77.41 78.45 82.28 84.1 83.9 82 78.63 79.42 82.2 84.3 84.2 82.7
17/03/2020 16:32:05 74.74 77.55 82.28 84.1 83.9 81.9 76.74 78.71 82.2 84.3 84.2 82.7
17/03/2020 16:32:06 76.72 76.8 82.28 84.1 83.9 81.9 78.01 78.06 82.2 84.3 84.2 82.7
17/03/2020 16:32:07 76.59 77.07 82.28 84.1 83.9 81.9 79 79.14 82.2 84.3 84.2 82.7
17/03/2020 16:32:08 79.81 79.51 82.28 84.1 83.9 81.9 80.53 80.51 82.2 84.3 84.2 82.7
17/03/2020 16:32:09 79.28 79.88 82.28 84 83.9 81.9 79.9 80.62 82.2 84.3 84.2 82.6
17/03/2020 16:32:10 75.8 79.26 82.28 84 83.9 81.9 77.06 80.02 82.2 84.2 84.2 82.6
17/03/2020 16:32:11 74.76 77.38 82.28 84 83.9 81.9 76.5 78.34 82.2 84.2 84.2 82.6
17/03/2020 16:32:12 76.01 76.39 82.28 83.9 83.9 81.9 77.34 77.65 82.2 84.2 84.2 82.6
17/03/2020 16:32:13 74.37 76.34 82.28 83.9 83.9 81.9 76.63 77.79 82.2 84.1 84.2 82.6
17/03/2020 16:32:14 79.84 78.88 82.28 83.9 83.9 81.9 81.09 80.3 82.2 84.1 84.2 82.6
17/03/2020 16:32:15 75.67 78.29 82.28 83.8 83.9 81.9 77.24 79.61 82.2 84.1 84.2 82.6
17/03/2020 16:32:16 74.07 76.87 82.28 83.8 83.9 81.9 75.85 78.3 82.2 84.1 84.2 82.6
17/03/2020 16:32:17 76.41 76.23 82.28 83.8 83.9 81.9 78.16 77.75 82.2 84.1 84.2 82.6
17/03/2020 16:32:18 77.11 76.85 82.28 83.8 83.9 81.9 78.93 78.71 82.2 84.1 84.2 82.6
17/03/2020 16:32:19 78.56 78.72 82.28 83.8 83.9 81.9 79.48 79.77 82.2 84.1 84.2 82.6
17/03/2020 16:32:20 79.07 79.31 82.03 83.8 83.9 81.9 79.64 80.01 81.98 84 84.2 82.6
17/03/2020 16:32:21 74.56 78.96 80.9 83.7 83.9 81.9 76.48 79.74 80.98 84 84.2 82.6
17/03/2020 16:32:22 81.73 80.59 80.59 83.7 83.9 81.9 82.53 81.32 81.32 84 84.2 82.6
17/03/2020 16:32:23 80.63 80.86 80.86 83.7 83.9 81.9 82.05 82.11 82.11 84 84.2 82.6
17/03/2020 16:32:24 76.4 80.75 80.86 83.6 83.9 81.9 78.02 81.99 82.11 84 84.2 82.6
17/03/2020 16:32:25 80.63 80.46 80.86 83.6 83.9 81.9 80.7 80.93 82.11 84 84.2 82.6
17/03/2020 16:32:26 83.1 82.57 82.57 83.6 83.9 81.9 82.47 82.18 82.18 83.9 84.2 82.7
17/03/2020 16:32:27 81.7 83.6 83.6 83.6 83.9 81.9 81.81 83.27 83.27 83.9 84.2 82.7
17/03/2020 16:32:28 76.08 81.34 83.6 83.6 83.9 81.9 77.05 81.32 83.27 83.9 84.2 82.7
17/03/2020 16:32:29 77.47 79.23 83.6 83.6 83.9 81.9 78.47 79.53 83.27 83.9 84.2 82.7
17/03/2020 16:32:30 80.49 80.12 83.6 83.6 83.9 81.9 80.44 80.25 83.27 83.9 84.2 82.7
17/03/2020 16:32:31 78.85 79.55 83.6 83.6 83.9 81.9 79.29 79.84 83.27 83.9 84.2 82.7
17/03/2020 16:32:32 78.21 79.72 83.6 83.6 83.9 81.9 78.82 80.05 83.27 83.9 84.2 82.7
17/03/2020 16:32:33 78.28 79.6 83.6 83.6 83.9 81.9 78.65 79.84 83.27 83.9 84.1 82.7
17/03/2020 16:32:34 80.25 79.8 83.6 83.6 83.9 81.9 80.43 80.09 83.27 83.9 84.1 82.7
17/03/2020 16:32:35 82.31 82.3 83.6 83.6 83.9 81.9 83.01 82.9 83.27 83.9 84.1 82.7
17/03/2020 16:32:36 82.08 82.39 83.6 83.5 83.9 81.9 81.79 82.38 83.27 83.9 84.1 82.7
17/03/2020 16:32:37 76.09 81.3 83.6 83.5 83.9 81.9 77.21 81.35 83.27 83.9 84.1 82.7
17/03/2020 16:32:38 80.54 80.23 83.6 83.5 83.9 81.9 80.88 80.49 83.27 83.9 84.1 82.7
17/03/2020 16:32:39 78.11 79.89 83.6 83.5 83.9 81.9 78.84 80.31 83.27 83.8 84.1 82.7
17/03/2020 16:32:40 79.46 80.34 83.6 83.5 83.9 81.9 79.96 80.81 83.27 83.8 84.1 82.7
17/03/2020 16:32:41 79.09 79.69 83.6 83.5 83.9 81.9 79.1 79.83 83.27 83.8 84.1 82.7
17/03/2020 16:32:42 77.47 79.17 83.6 83.5 83.9 81.9 78.31 79.44 83.27 83.8 84.1 82.7
17/03/2020 16:32:43 79.49 79.58 83.6 83.5 83.9 81.9 80.04 80.01 83.27 83.8 84.1 82.7
17/03/2020 16:32:44 78.06 79.48 83.6 83.5 83.9 81.9 78.55 79.86 83.27 83.8 84.1 82.7
17/03/2020 16:32:45 79.71 79.72 83.6 83.5 83.9 82 79.68 79.81 83.27 83.8 84.1 82.7
17/03/2020 16:32:46 80.98 81.15 83.6 83.5 83.9 82 81.52 81.51 83.27 83.8 84.1 82.7
17/03/2020 16:32:47 80.7 80.91 83.6 83.5 83.9 82 80.5 80.92 83.27 83.8 84.1 82.7
17/03/2020 16:32:48 75.2 80.41 83.6 83.5 83.9 82 76.69 80.41 83.27 83.8 84.1 82.7
17/03/2020 16:32:49 80.06 79.7 83.6 83.5 83.9 82 80.25 79.99 83.27 83.8 84.1 82.7
17/03/2020 16:32:50 82.46 81.47 83.6 83.5 83.9 82 82.17 81.38 83.27 83.8 84.1 82.7
17/03/2020 16:32:51 77.85 81.45 83.6 83.5 83.9 82 79.08 81.49 83.27 83.8 84.1 82.7
17/03/2020 16:32:52 79.61 79.85 83.6 83.5 83.9 82 80.07 80.26 83.27 83.8 84.1 82.7
17/03/2020 16:32:53 80.01 80.92 83.6 83.5 83.9 82 80.15 81.04 83.27 83.8 84.1 82.7
17/03/2020 16:32:54 80.3 80.58 83.6 83.5 83.8 82 80.65 80.9 83.27 83.8 84.1 82.7
17/03/2020 16:32:55 82.48 82.33 83.6 83.5 83.8 82 81.98 81.96 83.27 83.8 84.1 82.7
17/03/2020 16:32:56 78.67 82.32 83.6 83.5 83.8 82 79.07 81.95 83.27 83.8 84.1 82.7
17/03/2020 16:32:57 76.14 80.26 82.39 83.5 83.8 82 77.09 80.28 82.9 83.8 84.1 82.7
17/03/2020 16:32:58 76.73 78.16 82.39 83.5 83.8 82 77.63 78.54 82.9 83.7 84.1 82.7
17/03/2020 16:32:59 76.18 77.49 82.39 83.4 83.8 82 77.16 78.15 82.9 83.7 84.1 82.6
17/03/2020 16:33:00 75.8 77.15 82.39 83.4 83.8 81.9 76.6 77.85 82.9 83.7 84.1 82.6
17/03/2020 16:33:01 75.04 76.07 82.39 83.4 83.8 81.9 75.9 76.91 82.9 83.7 84.1 82.6
17/03/2020 16:33:02 75.03 75.75 82.39 83.4 83.8 81.9 76.39 76.76 82.9 83.7 84.1 82.6
17/03/2020 16:33:03 74.37 75.52 82.39 83.4 83.8 81.9 76.63 76.96 82.9 83.6 84.1 82.6
17/03/2020 16:33:04 77.15 76.29 82.39 83.4 83.8 81.9 78.39 77.75 82.9 83.6 84.1 82.6
17/03/2020 16:33:05 76.92 77.41 82.39 83.4 83.8 81.9 78.26 78.66 82.38 83.6 84.1 82.6
17/03/2020 16:33:06 78.76 78.68 82.33 83.4 83.8 81.9 79.6 79.75 81.96 83.6 84.1 82.6
17/03/2020 16:33:07 76.12 78.2 82.33 83.3 83.8 81.9 77.46 79.18 81.96 83.6 84.1 82.6
17/03/2020 16:33:08 75.34 76.64 82.33 83.3 83.8 81.9 77.21 77.87 81.96 83.6 84.1 82.6
17/03/2020 16:33:09 77.59 77.22 82.33 83.3 83.8 81.9 78.6 78.35 81.96 83.5 84.1 82.6
17/03/2020 16:33:10 78.68 78.53 82.33 83.2 83.8 81.9 80.56 80.08 81.96 83.5 84.1 82.6
17/03/2020 16:33:11 80.61 80.29 82.33 83.2 83.8 81.9 81.21 81.24 81.96 83.5 84.1 82.6
17/03/2020 16:33:12 79.16 80.39 82.33 83.2 83.8 81.9 79.69 81.07 81.96 83.5 84.1 82.6
17/03/2020 16:33:13 75.23 79.24 82.33 83.2 83.8 81.9 76.6 79.93 81.96 83.5 84.1 82.6
17/03/2020 16:33:14 74.1 77.12 82.33 83.2 83.8 81.9 76.07 78.05 81.96 83.5 84.1 82.6
17/03/2020 16:33:15 76.63 76.54 82.33 83.1 83.8 81.9 77.88 77.76 81.96 83.4 84.1 82.6
17/03/2020 16:33:16 74.81 76.39 82.33 83.1 83.8 81.9 76.81 77.77 81.96 83.4 84.1 82.6
17/03/2020 16:33:17 79.55 78.64 82.33 83.1 83.8 81.9 80.91 80.11 81.96 83.4 84.1 82.6
17/03/2020 16:33:18 75.27 77.86 82.33 83 83.8 81.9 76.94 79.28 81.96 83.3 84.1 82.6
17/03/2020 16:33:19 73.91 76.34 82.33 83 83.8 81.9 75.97 77.86 81.96 83.3 84.1 82.6
17/03/2020 16:33:20 76.91 76.75 82.33 82.9 83.8 81.9 78.09 77.97 81.96 83.3 84.1 82.6
17/03/2020 16:33:21 75.94 76.71 82.33 82.9 83.8 81.9 78.19 78.58 81.96 83.2 84.1 82.6
17/03/2020 16:33:22 79.19 78.74 82.33 82.9 83.8 81.9 79.93 79.72 81.96 83.2 84.1 82.6
17/03/2020 16:33:23 79 79.43 82.33 82.9 83.8 81.9 79.56 80.08 81.96 83.2 84.1 82.6
17/03/2020 16:33:24 74.95 78.72 82.33 82.9 83.8 81.9 77.15 79.46 81.96 83.2 84.1 82.6
17/03/2020 16:33:25 81.81 80.46 82.32 82.9 83.8 81.9 82.46 81.14 81.95 83.2 84.1 82.6
17/03/2020 16:33:26 80.4 80.77 80.77 82.8 83.8 81.9 81.95 82.01 82.01 83.2 84.1 82.6
17/03/2020 16:33:27 76.06 80.43 80.77 82.8 83.8 81.9 77.61 81.7 82.01 83.2 84.1 82.6
17/03/2020 16:33:28 80.5 80.36 80.77 82.8 83.8 81.9 80.33 80.81 82.01 83.2 84.1 82.6
17/03/2020 16:33:29 83.92 82.91 82.91 82.8 83.8 81.9 83.29 82.52 82.52 83.1 84.1 82.6
17/03/2020 16:33:30 77.98 83.13 83.13 82.8 83.8 81.9 78.37 82.75 82.75 83.1 84.1 82.5
17/03/2020 16:33:31 76.99 80.07 83.13 82.7 83.8 81.9 77.66 80.01 82.75 83.1 84.1 82.5
17/03/2020 16:33:32 78.53 79.04 83.13 82.7 83.8 81.9 79.18 79.29 82.75 83 84.1 82.5
17/03/2020 16:33:33 79.82 80.33 83.13 82.7 83.8 81.9 79.84 80.4 82.75 83 84.1 82.5
17/03/2020 16:33:34 79.2 79.52 83.13 82.6 83.8 81.9 79.65 79.81 82.75 83 84.1 82.5
17/03/2020 16:33:35 79.34 79.58 83.13 82.6 83.8 81.9 79.74 79.92 82.75 83 84.1 82.5
17/03/2020 16:33:36 76.33 79.76 83.13 82.6 83.8 81.9 77.18 80.05 82.75 83 84.1 82.5
17/03/2020 16:33:37 82.53 81.76 83.13 82.6 83.8 81.9 82.97 82.31 82.75 83 84.1 82.5
17/03/2020 16:33:38 80.21 81.79 83.13 82.6 83.8 81.9 80.6 82.35 82.75 82.9 84.1 82.5
17/03/2020 16:33:39 84.36 84.37 84.37 82.6 83.8 81.9 84.02 84.17 84.17 82.9 84 82.5
17/03/2020 16:33:40 77.86 82.72 84.37 82.5 83.8 81.9 78.47 82.66 84.17 82.9 84 82.5
17/03/2020 16:33:41 79.78 80.92 84.37 82.5 83.8 81.9 80.16 81.04 84.17 82.9 84 82.5
17/03/2020 16:33:42 78.18 79.83 84.37 82.4 83.7 81.9 79.01 80.14 84.17 82.8 84 82.5
17/03/2020 16:33:43 78.92 80.16 84.37 82.4 83.7 81.9 79.41 80.62 84.17 82.8 84 82.5
17/03/2020 16:33:44 79.39 79.91 84.37 82.4 83.7 81.9 79.51 80.05 84.17 82.8 84 82.5
17/03/2020 16:33:45 78.25 78.95 84.37 82.3 83.7 81.9 78.9 79.39 84.17 82.8 84 82.5
17/03/2020 16:33:46 78.52 79.55 84.37 82.3 83.7 81.9 79.21 79.97 84.17 82.7 84 82.5
17/03/2020 16:33:47 77.46 79.25 84.37 82.3 83.7 81.9 77.85 79.58 84.17 82.7 84 82.5
17/03/2020 16:33:48 80.59 79.9 84.37 82.3 83.7 81.9 80.62 80.08 84.17 82.7 84 82.5
17/03/2020 16:33:49 80.35 80.92 84.37 82.2 83.7 81.9 80.93 81.31 84.17 82.7 84 82.5
17/03/2020 16:33:50 80.41 80.81 84.37 82.2 83.7 81.9 80.35 80.85 84.17 82.7 84 82.5
17/03/2020 16:33:51 76.16 79.82 84.37 82.2 83.7 81.9 77.12 79.98 84.17 82.6 83.9 82.5
17/03/2020 16:33:52 80.67 80.13 84.37 82.1 83.7 81.9 80.61 80.14 84.17 82.6 83.9 82.5
17/03/2020 16:33:53 82.73 82 84.37 82.1 83.6 81.9 82.46 81.61 84.17 82.6 83.9 82.5
17/03/2020 16:33:54 75.8 81.59 84.37 82.1 83.6 81.9 77.12 81.57 84.17 82.5 83.9 82.5
17/03/2020 16:33:55 76.52 78.87 84.37 82.1 83.6 81.9 77.43 79.26 84.17 82.5 83.9 82.5
17/03/2020 16:33:56 76.07 77.81 84.37 82 83.6 81.9 77.13 78.48 84.17 82.5 83.8 82.5
17/03/2020 16:33:57 76.53 77.1 84.37 82 83.6 81.9 77.44 77.88 84.17 82.5 83.8 82.5
17/03/2020 16:33:58 77.17 77.19 84.37 82 83.6 81.9 79.03 78.8 84.17 82.5 83.8 82.5
17/03/2020 16:33:59 75.52 77.28 84.37 82 83.6 81.9 76.46 78.78 84.17 82.5 83.8 82.5
17/03/2020 16:34:00 75.26 76.13 84.37 82 83.6 81.9 76.29 77.43 84.17 82.5 83.8 82.5
17/03/2020 16:34:01 76.91 76.77 84.37 82 83.6 81.9 77.68 77.65 84.17 82.5 83.8 82.5
17/03/2020 16:34:02 76.88 76.98 84.37 81.9 83.5 81.9 77.73 77.79 84.17 82.4 83.8 82.5
17/03/2020 16:34:03 74.69 76.86 84.37 81.9 83.5 81.9 75.88 77.68 84.17 82.4 83.8 82.5
17/03/2020 16:34:04 75.32 75.82 84.37 81.9 83.5 81.9 76.16 76.81 84.17 82.4 83.8 82.5
17/03/2020 16:34:05 75.02 75.58 84.37 81.9 83.5 81.9 76.03 76.51 84.17 82.4 83.8 82.5
17/03/2020 16:34:06 76.4 76.28 84.37 81.9 83.5 81.9 77.46 77.28 84.17 82.4 83.8 82.5
17/03/2020 16:34:07 75.92 76.69 84.37 81.9 83.5 81.9 77.17 77.6 84.17 82.4 83.8 82.5
17/03/2020 16:34:08 76.53 76.66 84.37 81.9 83.5 81.9 77.34 77.62 84.17 82.4 83.8 82.5
17/03/2020 16:34:09 75.86 76.31 82.72 81.9 83.5 81.9 77.08 77.35 82.66 82.4 83.8 82.5
17/03/2020 16:34:10 75.07 75.99 82 81.8 83.5 81.9 76.12 77.11 81.61 82.3 83.8 82.5
17/03/2020 16:34:11 75.68 75.69 82 81.8 83.5 81.9 76.63 76.71 81.61 82.3 83.8 82.5
17/03/2020 16:34:12 76.68 76.6 82 81.8 83.5 81.9 77.59 77.52 81.61 82.3 83.8 82.5
17/03/2020 16:34:13 76.44 76.65 82 81.8 83.5 81.9 77.4 77.55 81.61 82.3 83.8 82.5
17/03/2020 16:34:14 75.39 76.78 82 81.8 83.5 81.9 76.38 77.69 81.61 82.3 83.8 82.5
17/03/2020 16:34:15 74.88 75.94 82 81.8 83.5 81.9 75.83 76.87 81.61 82.3 83.8 82.5
17/03/2020 16:34:16 75.25 75.3 82 81.8 83.5 81.9 76.86 76.69 81.61 82.3 83.8 82.5
17/03/2020 16:34:17 72.07 75.5 82 81.8 83.5 81.9 73.27 76.83 81.61 82.3 83.8 82.5
17/03/2020 16:34:18 68.65 73.26 82 81.8 83.5 81.9 72.54 74.62 81.61 82.3 83.8 82.5
17/03/2020 16:34:19 69.78 70.7 82 81.7 83.5 81.9 71.52 73.36 81.61 82.2 83.8 82.5
17/03/2020 16:34:20 76.31 75.37 82 81.7 83.5 81.9 76.94 76.23 81.61 82.2 83.8 82.5
17/03/2020 16:34:21 80.64 79.05 82 81.7 83.5 81.9 81.23 79.71 81.61 82.2 83.8 82.5
17/03/2020 16:34:22 81.04 81.12 82 81.7 83.5 81.9 81.11 81.34 81.61 82.2 83.8 82.5
17/03/2020 16:34:23 78.52 79.94 81.59 81.7 83.5 81.9 79.29 80.23 81.57 82.2 83.8 82.5
17/03/2020 16:34:24 79.99 80.55 81.12 81.7 83.5 81.9 80 80.74 81.34 82.2 83.8 82.5
17/03/2020 16:34:25 80.24 80.77 81.12 81.6 83.5 81.9 80.25 80.75 81.34 82.1 83.8 82.5
17/03/2020 16:34:26 80.63 81.61 81.61 81.6 83.5 81.9 80.64 81.49 81.49 82.1 83.8 82.5
17/03/2020 16:34:27 75.06 80.25 81.61 81.5 83.5 81.9 76.91 80.31 81.49 82.1 83.8 82.5
17/03/2020 16:34:28 73.48 77.76 81.61 81.5 83.5 81.9 75.2 78.58 81.49 82 83.8 82.5
17/03/2020 16:34:29 72.69 75.52 81.61 81.5 83.5 81.9 74.94 76.67 81.49 82 83.8 82.5
17/03/2020 16:34:30 78.61 77.41 81.61 81.5 83.5 81.9 79.17 78.17 81.49 82 83.8 82.5
17/03/2020 16:34:31 76.6 77.58 81.61 81.5 83.5 81.9 77.61 78.36 81.49 82 83.8 82.5
17/03/2020 16:34:32 74.44 76.94 81.61 81.4 83.5 81.9 76.27 77.88 81.49 81.9 83.8 82.5
17/03/2020 16:34:33 75.05 76.1 81.61 81.4 83.5 81.9 76.53 77.32 81.49 81.9 83.8 82.5
17/03/2020 16:34:34 75.91 76.02 81.61 81.4 83.5 81.9 77.54 77.38 81.49 81.9 83.8 82.5
17/03/2020 16:34:35 74.01 75.6 81.61 81.4 83.5 81.9 75.82 77.26 81.49 81.9 83.8 82.5
17/03/2020 16:34:36 74.81 75.26 81.61 81.4 83.5 81.9 76.67 77 81.49 81.9 83.8 82.5
17/03/2020 16:34:37 73.8 74.71 81.61 81.4 83.5 81.9 75.67 76.56 81.49 81.9 83.8 82.5
17/03/2020 16:34:38 75.82 75.37 81.61 81.3 83.5 81.9 77.27 76.93 81.49 81.9 83.8 82.5
17/03/2020 16:34:39 78.39 77.89 81.61 81.3 83.5 81.9 78.74 78.48 81.49 81.8 83.7 82.5
17/03/2020 16:34:40 73.41 77.56 81.61 81.3 83.5 81.9 75.45 78.17 81.49 81.8 83.7 82.5
17/03/2020 16:34:41 77.35 77.22 81.61 81.3 83.5 81.9 78.38 78.21 81.49 81.8 83.7 82.5
17/03/2020 16:34:42 77.43 77.61 81.61 81.2 83.5 81.9 78.2 78.5 81.49 81.7 83.7 82.5
17/03/2020 16:34:43 78.14 78.32 81.61 81.2 83.5 81.9 78.73 78.9 81.49 81.7 83.7 82.5
17/03/2020 16:34:44 75.86 77.65 81.61 81.2 83.5 81.9 77.17 78.4 81.49 81.7 83.7 82.5
17/03/2020 16:34:45 77.03 77.43 81.61 81.2 83.5 81.9 77.7 78.21 81.49 81.7 83.7 82.5
17/03/2020 16:34:46 75.76 77.41 81.61 81.2 83.5 81.9 76.97 78.19 81.49 81.7 83.7 82.5
17/03/2020 16:34:47 77.37 77.08 81.61 81.1 83.5 81.9 78.16 77.93 81.49 81.6 83.7 82.5
17/03/2020 16:34:48 78.85 78.3 81.61 81.1 83.4 81.9 79.28 78.83 81.49 81.6 83.7 82.5
17/03/2020 16:34:49 78.08 78.3 81.61 81.1 83.4 81.9 78.57 78.84 81.49 81.6 83.7 82.5
17/03/2020 16:34:50 80.44 80.01 81.61 81.1 83.4 81.9 80.38 80.05 81.49 81.6 83.7 82.5
17/03/2020 16:34:51 79.26 79.97 81.61 81.1 83.4 81.9 79.31 79.97 81.49 81.6 83.7 82.5
17/03/2020 16:34:52 79.06 79.94 81.61 81.1 83.4 81.9 79.1 79.95 81.49 81.6 83.7 82.5
17/03/2020 16:34:53 80.92 80.93 81.61 81 83.4 81.9 80.73 80.77 81.49 81.5 83.7 82.5
17/03/2020 16:34:54 76.7 80.7 81.61 81 83.4 81.9 77.47 80.54 81.49 81.5 83.7 82.5
17/03/2020 16:34:55 78.38 79.43 81.61 81 83.4 81.9 78.79 79.5 81.49 81.5 83.7 82.5
17/03/2020 16:34:56 81.04 80.32 80.93 80.9 83.4 81.9 80.99 80.4 80.77 81.5 83.7 82.5
17/03/2020 16:34:57 80.01 80.63 80.93 80.9 83.4 81.9 80.05 80.65 80.77 81.4 83.7 82.5
17/03/2020 16:34:58 74.2 80.08 80.93 80.9 83.4 81.9 76.26 80.15 80.77 81.4 83.7 82.5
17/03/2020 16:34:59 82.58 81.75 81.75 80.9 83.4 81.9 82.33 81.69 81.69 81.4 83.7 82.5
17/03/2020 16:35:00 78.5 81.33 81.75 80.8 83.4 81.9 78.72 81.28 81.69 81.3 83.7 82.5
17/03/2020 16:35:01 80.82 81.25 81.75 80.8 83.4 81.9 80.51 80.99 81.69 81.3 83.7 82.5
17/03/2020 16:35:02 79.49 80.5 81.75 80.8 83.4 81.9 79.9 80.46 81.69 81.3 83.7 82.5
17/03/2020 16:35:03 76.79 79.52 81.75 80.8 83.4 81.9 77.63 79.75 81.69 81.3 83.7 82.5
17/03/2020 16:35:04 79.37 79.51 81.75 80.8 83.4 81.9 79.44 79.62 81.69 81.3 83.7 82.5
17/03/2020 16:35:05 78.42 79.84 81.75 80.8 83.4 81.9 78.75 79.88 81.69 81.3 83.7 82.5
17/03/2020 16:35:06 77.89 79.23 81.75 80.7 83.4 81.9 78.4 79.47 81.69 81.2 83.7 82.5
17/03/2020 16:35:07 80.4 79.89 81.75 80.7 83.4 81.9 80.55 80.06 81.69 81.2 83.7 82.5
17/03/2020 16:35:08 80.42 80.54 81.75 80.7 83.4 81.9 80.47 80.61 81.69 81.2 83.7 82.5
17/03/2020 16:35:09 75.93 80.33 81.75 80.7 83.4 81.9 76.83 80.41 81.69 81.2 83.7 82.5
17/03/2020 16:35:10 82.01 81.39 81.75 80.7 83.4 81.9 81.96 81.43 81.69 81.2 83.7 82.5
17/03/2020 16:35:11 79.03 81.27 81.75 80.6 83.4 81.9 79.19 81.31 81.69 81.1 83.7 82.5
17/03/2020 16:35:12 81.82 82.2 82.2 80.6 83.4 81.9 81.28 81.77 81.77 81.1 83.7 82.5
17/03/2020 16:35:13 80.3 81.25 82.2 80.6 83.4 81.9 80.41 81.08 81.77 81.1 83.7 82.5
17/03/2020 16:35:14 75.07 80.24 82.2 80.6 83.4 81.9 76.7 80.18 81.77 81.1 83.7 82.5
17/03/2020 16:35:15 80.26 79.91 82.2 80.6 83.4 81.9 80.17 79.93 81.77 81.1 83.7 82.5
17/03/2020 16:35:16 78.22 80.64 82.2 80.5 83.4 81.9 78.35 80.58 81.77 81 83.7 82.5
17/03/2020 16:35:17 81.85 81.32 82.2 80.5 83.4 81.9 81.6 81.09 81.77 81 83.7 82.5
17/03/2020 16:35:18 78.52 80.45 82.2 80.5 83.4 81.9 78.84 80.35 81.77 81 83.7 82.5
17/03/2020 16:35:19 78.26 79.87 82.2 80.5 83.4 81.9 78.91 80.03 81.77 81 83.7 82.5
17/03/2020 16:35:20 77.12 78.61 82.2 80.5 83.4 81.9 77.72 79.09 81.77 80.9 83.7 82.5
17/03/2020 16:35:21 80.25 80.06 82.2 80.5 83.4 81.9 80.27 80.09 81.77 80.9 83.7 82.5
17/03/2020 16:35:22 81.11 81.4 82.2 80.4 83.4 81.9 81.02 81.32 81.77 80.9 83.7 82.5
17/03/2020 16:35:23 77.72 81.6 82.2 80.3 83.4 81.9 78.08 81.5 81.77 80.8 83.7 82.5
17/03/2020 16:35:24 78.76 79.21 82.2 80.3 83.4 81.9 79.16 79.51 81.77 80.8 83.7 82.5
17/03/2020 16:35:25 75.84 79.12 82.2 80.3 83.4 81.9 77.2 79.37 81.77 80.8 83.7 82.5
17/03/2020 16:35:26 79.06 78.82 82.2 80.3 83.4 81.9 78.9 78.91 81.77 80.8 83.7 82.5
17/03/2020 16:35:27 75.76 78.56 82.2 80.3 83.4 81.9 76.45 78.63 81.77 80.8 83.7 82.5
17/03/2020 16:35:28 82.24 81.18 82.2 80.3 83.4 81.9 82.25 81.18 81.77 80.8 83.7 82.5
17/03/2020 16:35:29 77.72 80.84 82.2 80.3 83.4 81.9 78.73 80.89 81.77 80.8 83.7 82.5
17/03/2020 16:35:30 79.65 80.11 82.2 80.3 83.4 81.9 80.24 80.63 81.77 80.8 83.7 82.5
17/03/2020 16:35:31 75.94 79.16 82.2 80.2 83.4 81.9 77.39 79.73 81.77 80.7 83.7 82.5
17/03/2020 16:35:32 79.94 79.07 82.2 80.2 83.4 81.9 80.77 80 81.77 80.7 83.7 82.5
17/03/2020 16:35:33 81.97 81.56 82.2 80.1 83.5 81.9 82.06 81.77 81.77 80.6 83.7 82.5
17/03/2020 16:35:34 79.54 81.71 82.2 80.1 83.5 81.9 80 81.86 81.86 80.6 83.7 82.5
17/03/2020 16:35:35 73.82 80.04 82.2 80 83.5 81.9 75.82 80.48 81.86 80.6 83.7 82.5
17/03/2020 16:35:36 73.93 77.26 82.2 80 83.5 81.9 76.51 78.21 81.86 80.5 83.7 82.5
17/03/2020 16:35:37 78.96 78.02 82.2 80 83.5 81.9 79.54 78.86 81.86 80.5 83.7 82.5
17/03/2020 16:35:38 76.41 77.92 82.2 79.8 83.5 81.9 77.46 78.76 81.86 80.4 83.7 82.5
17/03/2020 16:35:39 74.97 77.05 82.2 79.8 83.5 81.9 76.67 78.02 81.86 80.3 83.7 82.5
17/03/2020 16:35:40 75.5 76.38 82.2 79.8 83.5 81.9 76.81 77.54 81.86 80.3 83.7 82.5
17/03/2020 16:35:41 76.51 76.51 82.2 79.7 83.5 81.9 77.9 77.68 81.86 80.3 83.7 82.5
17/03/2020 16:35:42 74.49 75.95 81.71 79.7 83.5 81.9 76.22 77.46 81.86 80.3 83.7 82.5
17/03/2020 16:35:43 75.12 75.63 81.71 79.7 83.5 81.9 77.07 77.29 81.86 80.2 83.7 82.5
17/03/2020 16:35:44 74.33 75.13 81.71 79.6 83.5 81.9 75.98 76.94 81.86 80.2 83.7 82.5
17/03/2020 16:35:45 76.07 75.79 81.71 79.6 83.5 81.9 77.35 77.09 81.86 80.2 83.7 82.5
17/03/2020 16:35:46 78.38 78.02 81.71 79.6 83.5 81.9 78.83 78.69 81.86 80.2 83.7 82.5
17/03/2020 16:35:47 74.14 77.6 81.71 79.6 83.5 81.9 75.81 78.27 81.86 80.1 83.7 82.5
17/03/2020 16:35:48 77.14 77.12 81.71 79.6 83.5 81.9 77.81 77.87 81.86 80.1 83.7 82.5
17/03/2020 16:35:49 77.06 77.25 81.71 79.5 83.5 81.9 77.87 77.98 81.86 80.1 83.7 82.5
17/03/2020 16:35:50 78.85 78.38 81.71 79.5 83.5 81.9 81.04 80.34 81.86 80 83.7 82.5
17/03/2020 16:35:51 76.4 78.22 81.71 79.4 83.5 81.9 77.9 80.3 81.86 80 83.7 82.5
17/03/2020 16:35:52 77.09 77.73 81.71 79.4 83.4 81.9 77.93 79.12 81.86 80 83.7 82.5
17/03/2020 16:35:53 75.7 77.61 81.71 79.3 83.4 81.9 76.99 78.66 81.86 79.9 83.7 82.5
17/03/2020 16:35:54 77.33 77.13 81.71 79.3 83.4 81.9 78.15 78.13 81.86 79.9 83.7 82.5
17/03/2020 16:35:55 79.19 78.6 81.71 79.2 83.4 81.9 79.55 79.1 81.86 79.8 83.7 82.5
17/03/2020 16:35:56 78.5 78.68 81.71 79.2 83.4 81.9 78.93 79.09 81.86 79.8 83.7 82.5
17/03/2020 16:35:57 80.46 80.17 81.71 79.2 83.4 81.9 80.41 80.22 81.86 79.8 83.7 82.5
17/03/2020 16:35:58 79.14 79.89 81.71 79.1 83.4 81.9 79.25 79.97 81.86 79.7 83.7 82.5
17/03/2020 16:35:59 79.33 79.84 81.71 79.1 83.4 81.9 79.3 79.89 81.86 79.7 83.7 82.5
17/03/2020 16:36:00 81.19 81.2 81.71 79.1 83.4 81.9 80.95 80.99 81.86 79.7 83.7 82.5
17/03/2020 16:36:01 76.88 80.95 81.71 79.1 83.4 81.9 77.69 80.75 81.86 79.7 83.7 82.5
17/03/2020 16:36:02 78.78 79.6 81.71 79.1 83.4 81.9 79.14 79.66 81.86 79.7 83.7 82.5
17/03/2020 16:36:03 81.14 80.47 81.71 79 83.4 81.9 81.13 80.58 81.86 79.6 83.7 82.5
17/03/2020 16:36:04 80.43 80.96 81.2 79 83.4 81.9 80.54 80.98 80.99 79.6 83.7 82.5
17/03/2020 16:36:05 74.51 80.35 81.2 79 83.4 81.9 76.57 80.48 80.99 79.6 83.7 82.5
17/03/2020 16:36:06 82.74 81.97 81.97 79 83.4 81.9 82.51 81.94 81.94 79.6 83.7 82.5
17/03/2020 16:36:07 78.63 81.39 81.97 79 83.4 81.9 78.92 81.38 81.94 79.6 83.7 82.5
17/03/2020 16:36:08 80.71 81.07 81.97 78.9 83.4 81.9 80.54 80.93 81.94 79.5 83.7 82.5
17/03/2020 16:36:09 79.49 80.64 81.97 78.8 83.4 81.9 79.84 80.63 81.94 79.4 83.7 82.5
17/03/2020 16:36:10 76.82 79.5 81.97 78.8 83.4 81.9 77.67 79.74 81.94 79.4 83.7 82.5
17/03/2020 16:36:11 80.23 80.27 81.97 78.8 83.4 81.9 80.33 80.39 81.94 79.3 83.7 82.5
17/03/2020 16:36:12 78.66 80.61 81.97 78.7 83.4 81.9 79.32 80.68 81.94 79.3 83.7 82.5
17/03/2020 16:36:13 78.01 79.55 81.97 78.7 83.4 81.9 78.54 79.9 81.94 79.3 83.7 82.5
17/03/2020 16:36:14 80.83 80.14 81.97 78.7 83.4 81.9 80.93 80.33 81.94 79.2 83.7 82.5
17/03/2020 16:36:15 80.57 80.77 81.97 78.6 83.4 81.9 80.75 80.91 81.94 79.2 83.7 82.5
17/03/2020 16:36:16 75.93 80.52 81.97 78.6 83.4 81.9 77.35 80.69 81.94 79.2 83.7 82.5
17/03/2020 16:36:17 82.29 81.73 81.97 78.6 83.4 81.9 82.32 81.86 81.94 79.2 83.7 82.5
17/03/2020 16:36:18 78.9 81.51 81.97 78.6 83.4 81.9 79.32 81.66 81.94 79.2 83.7 82.5
17/03/2020 16:36:19 81.74 82.16 82.16 78.6 83.4 81.9 81.3 81.88 81.94 79.1 83.7 82.5
17/03/2020 16:36:20 80.41 81.23 82.16 78.5 83.4 81.9 80.47 81.14 81.94 79.1 83.7 82.5
17/03/2020 16:36:21 75.21 80.27 82.16 78.5 83.4 81.9 76.89 80.25 81.94 79.1 83.7 82.5
17/03/2020 16:36:22 80.03 79.72 82.16 78.5 83.4 81.9 80.07 79.86 81.94 79.1 83.7 82.5
17/03/2020 16:36:23 77.7 80.18 82.16 78.5 83.4 81.9 78.14 80.26 81.94 79.1 83.7 82.5
17/03/2020 16:36:24 81.69 81.1 82.16 78.6 83.4 81.9 81.45 80.95 81.94 79.1 83.7 82.5
17/03/2020 16:36:25 78.51 80.25 82.16 78.6 83.4 81.9 78.87 80.22 81.94 79.1 83.7 82.5
17/03/2020 16:36:26 78.3 79.83 82.16 78.6 83.4 81.9 79.02 80.03 81.94 79.1 83.7 82.5
17/03/2020 16:36:27 77.21 78.57 82.16 78.6 83.4 81.9 77.9 79.12 81.94 79.1 83.7 82.5
17/03/2020 16:36:28 80.06 79.85 82.16 78.6 83.4 81.9 80.23 79.96 81.94 79.1 83.7 82.5
17/03/2020 16:36:29 81.7 81.82 82.16 78.6 83.4 81.9 81.66 81.79 81.94 79.1 83.7 82.5
17/03/2020 16:36:30 76.96 81.89 82.16 78.6 83.4 81.9 77.81 81.84 81.94 79.1 83.7 82.5
17/03/2020 16:36:31 78.82 79.27 82.16 78.6 83.4 81.9 79.19 79.61 81.94 79.1 83.7 82.5
17/03/2020 16:36:32 75.76 79.18 82.16 78.6 83.4 81.9 77.29 79.47 81.94 79.1 83.7 82.5
17/03/2020 16:36:33 78.97 78.84 82.16 78.6 83.4 81.9 78.61 78.85 81.94 79.1 83.7 82.5
17/03/2020 16:36:34 75.12 78.52 82.16 78.6 83.4 81.9 75.67 78.51 81.94 79.1 83.7 82.5
17/03/2020 16:36:35 74 76.86 82.16 78.6 83.4 81.9 75.66 77.36 81.94 79.1 83.7 82.5
17/03/2020 16:36:36 74.24 75.39 82.16 78.6 83.4 81.9 76.32 76.69 81.88 79.1 83.7 82.5
17/03/2020 16:36:37 72.95 74.43 82.16 78.6 83.4 81.9 75.02 76.09 81.88 79.1 83.7 82.5
17/03/2020 16:36:38 73.25 73.59 82.16 78.6 83.4 81.9 75.78 75.92 81.88 79.1 83.7 82.5
17/03/2020 16:36:39 74.15 74.19 82.16 78.6 83.4 81.9 75.92 76.13 81.88 79.1 83.7 82.5
17/03/2020 16:36:40 76.55 76.01 82.16 78.6 83.4 81.9 77.71 77.37 81.88 79.1 83.7 82.5
17/03/2020 16:36:41 74.84 75.6 82.16 78.6 83.4 81.9 77.06 77.13 81.88 79.1 83.7 82.5
17/03/2020 16:36:42 72.5 75.13 82.16 78.6 83.4 81.9 74.99 77.11 81.88 79.1 83.6 82.5
17/03/2020 16:36:43 73.94 74.17 82.16 78.5 83.4 81.9 75.76 76.11 81.88 79.1 83.6 82.5
17/03/2020 16:36:44 73.42 73.85 82.16 78.5 83.4 81.9 75.17 75.63 81.88 79.1 83.6 82.5
17/03/2020 16:36:45 76.96 76.35 82.16 78.5 83.4 81.9 77.83 77.35 81.88 79.1 83.6 82.5
17/03/2020 16:36:46 75.01 76.34 82.16 78.5 83.4 81.9 76.43 77.34 81.88 79.1 83.6 82.5
17/03/2020 16:36:47 73.9 75.52 82.16 78.5 83.4 81.9 76.43 77.11 81.88 79.1 83.6 82.5
17/03/2020 16:36:48 74.17 74.71 82.16 78.5 83.4 81.9 75.93 76.56 81.88 79.1 83.6 82.5
17/03/2020 16:36:49 73.17 74.3 81.89 78.5 83.4 81.9 75.07 76.08 81.84 79 83.6 82.5
17/03/2020 16:36:50 74.41 74.28 81.89 78.5 83.4 81.9 75.58 75.65 81.84 79 83.6 82.5
17/03/2020 16:36:51 76.65 76.13 81.89 78.5 83.3 81.9 77.59 77.08 81.84 79 83.6 82.5
17/03/2020 16:36:52 74.6 75.75 81.89 78.4 83.3 81.9 76.64 76.91 81.84 79 83.6 82.5
17/03/2020 16:36:53 73.61 75.18 81.89 78.4 83.3 81.9 75.71 76.95 81.84 79 83.6 82.5
17/03/2020 16:36:54 72.73 74.13 81.89 78.4 83.3 81.9 75.36 76.06 81.84 79 83.6 82.5
17/03/2020 16:36:55 73.65 74.62 81.89 78.4 83.3 81.9 75.36 76.58 81.84 79 83.6 82.5
17/03/2020 16:36:56 70.2 72.91 81.89 78.4 83.3 81.9 73.13 75 81.84 79 83.6 82.5
17/03/2020 16:36:57 72.29 72.67 81.89 78.4 83.3 81.9 74.55 74.67 81.84 79 83.6 82.5
17/03/2020 16:36:58 81.22 79.72 81.89 78.4 83.3 81.9 81.21 79.94 81.84 79 83.6 82.5
17/03/2020 16:36:59 82.74 82.51 82.51 78.4 83.3 81.9 82.41 82.29 82.29 79 83.6 82.5
17/03/2020 16:37:00 77.93 81.42 82.51 78.5 83.3 81.9 78.74 81.26 82.29 79 83.6 82.5
17/03/2020 16:37:01 77.3 79.62 82.51 78.5 83.3 81.9 77.94 79.95 82.29 79 83.6 82.5
17/03/2020 16:37:02 81.85 81.47 82.51 78.5 83.3 81.9 81.6 81.35 82.29 79 83.6 82.5
17/03/2020 16:37:03 82.45 82.41 82.51 78.5 83.3 81.9 82.26 82.16 82.29 79 83.5 82.5
17/03/2020 16:37:04 77.84 81.98 82.51 78.5 83.3 81.9 78.55 81.85 82.29 79 83.5 82.5
17/03/2020 16:37:05 77.47 79.87 82.51 78.5 83.2 81.9 77.95 80.06 82.29 79 83.5 82.5
17/03/2020 16:37:06 77.79 78.63 82.51 78.5 83.2 81.9 78.45 79.01 82.29 79 83.5 82.5
17/03/2020 16:37:07 75.29 78.07 82.51 78.5 83.2 81.9 76.68 78.57 82.29 79 83.5 82.5
17/03/2020 16:37:08 78.93 78.29 82.51 78.5 83.2 81.9 79.48 78.96 82.29 79 83.5 82.5
17/03/2020 16:37:09 77.08 78.91 82.51 78.5 83.2 81.9 77.9 79.47 82.29 79 83.5 82.5
17/03/2020 16:37:10 79.54 79.01 82.51 78.5 83.2 81.9 79.93 79.47 82.29 79 83.5 82.5
17/03/2020 16:37:11 77.99 79.37 82.51 78.5 83.2 81.9 79.74 80.05 82.29 79 83.5 82.5
17/03/2020 16:37:12 80.09 79.8 82.51 78.5 83.2 81.9 80.53 80.42 82.29 79.1 83.5 82.5
17/03/2020 16:37:13 76.58 79.41 82.51 78.5 83.2 81.9 77.56 80.11 82.29 79.1 83.5 82.5
17/03/2020 16:37:14 77.02 78.08 82.51 78.5 83.2 81.9 78.08 78.91 82.29 79 83.5 82.5
17/03/2020 16:37:15 72.49 77.4 82.51 78.5 83.2 81.9 74.78 78.39 82.29 79 83.5 82.5
17/03/2020 16:37:16 78.88 78.51 82.51 78.5 83.2 81.9 79.27 78.92 82.29 79 83.5 82.5
17/03/2020 16:37:17 80.4 80.05 82.51 78.5 83.2 81.9 80.51 80.28 82.29 79.1 83.4 82.5
17/03/2020 16:37:18 76.25 79.49 82.51 78.5 83.2 81.9 77.56 79.74 82.29 79 83.4 82.5
17/03/2020 16:37:19 77.94 78.14 82.51 78.5 83.2 81.9 79.02 79.09 82.29 79 83.4 82.5
17/03/2020 16:37:20 81.75 80.85 82.51 78.5 83.1 81.9 81.81 81.07 82.29 79.1 83.4 82.5
17/03/2020 16:37:21 80.67 81.63 82.51 78.6 83.1 81.9 80.68 81.72 82.29 79.1 83.4 82.5
17/03/2020 16:37:22 80.17 80.54 82.51 78.6 83.1 81.9 80.05 80.51 82.29 79.1 83.4 82.5
17/03/2020 16:37:23 79.05 80.41 82.51 78.5 83.1 81.9 79.81 80.52 82.29 79 83.4 82.5
17/03/2020 16:37:24 75.47 79.72 82.51 78.5 83.1 81.9 76.81 80.19 82.29 79 83.4 82.5
17/03/2020 16:37:25 79.89 79.72 82.51 78.5 83.1 81.9 79.89 79.84 82.29 79 83.4 82.5
17/03/2020 16:37:26 80.92 80.4 82.51 78.5 83.1 81.9 81 80.56 82.29 79 83.4 82.5
17/03/2020 16:37:27 81.15 81.36 82.51 78.5 83.1 81.9 81.63 81.72 82.29 79 83.4 82.5
17/03/2020 16:37:28 81.82 81.71 82.51 78.5 83.1 81.9 81.79 81.86 82.29 79 83.4 82.5
17/03/2020 16:37:29 81.2 81.83 82.41 78.6 83.1 81.9 80.92 81.83 82.16 79.1 83.4 82.5
17/03/2020 16:37:30 74.67 81.48 82.41 78.5 83.1 81.9 76.17 81.35 82.16 79 83.4 82.5
17/03/2020 16:37:31 76.84 78.87 82.41 78.5 83.1 81.9 77.48 79.28 82.16 79 83.4 82.5
17/03/2020 16:37:32 77.53 77.62 82.41 78.5 83.1 81.9 77.88 78.04 82.16 79 83.4 82.5
17/03/2020 16:37:33 76.5 78.33 81.98 78.5 83.1 81.9 77.6 78.73 81.86 79 83.4 82.5
17/03/2020 16:37:34 79.22 78.64 81.83 78.5 83 81.9 80.42 79.69 81.86 79 83.3 82.5
17/03/2020 16:37:35 76.03 78.12 81.83 78.5 83 81.9 77.12 79.39 81.86 79 83.3 82.5
17/03/2020 16:37:36 76.8 77 81.83 78.5 83 81.9 77.6 78.05 81.86 79 83.3 82.5
17/03/2020 16:37:37 74.37 76.93 81.83 78.5 83 81.9 75.91 77.91 81.86 79 83.3 82.5
17/03/2020 16:37:38 75.62 75.82 81.83 78.5 83 81.9 77.17 77.19 81.86 79 83.3 82.5
17/03/2020 16:37:39 77.47 76.98 81.83 78.5 83 81.9 79.57 78.74 81.86 79 83.3 82.5
17/03/2020 16:37:40 75.32 77 81.83 78.4 83 81.9 77.48 78.74 81.86 79 83.3 82.5
17/03/2020 16:37:41 79.63 78.7 81.83 78.4 83 81.9 79.73 79.2 81.86 79 83.3 82.5
17/03/2020 16:37:42 81.56 81.03 81.83 78.5 83 81.9 81.38 80.98 81.86 79 83.3 82.5
17/03/2020 16:37:43 81.36 81.77 81.83 78.5 83 81.9 81.3 81.7 81.86 79 83.3 82.5
17/03/2020 16:37:44 80.21 81.32 81.83 78.5 83 81.9 80.42 81.25 81.86 79 83.3 82.5
17/03/2020 16:37:45 81.11 81.93 81.93 78.5 83 81.9 80.88 81.67 81.86 79 83.3 82.5
17/03/2020 16:37:46 79.08 80.61 81.93 78.5 83 81.9 79.76 80.59 81.86 79 83.2 82.5
17/03/2020 16:37:47 80.01 80.4 81.93 78.5 82.9 81.9 80.43 80.69 81.86 79 83.2 82.5
17/03/2020 16:37:48 80.41 80.9 81.93 78.5 82.9 81.9 80.61 81.08 81.86 79 83.2 82.5
17/03/2020 16:37:49 80.45 81.32 81.93 78.5 82.9 81.9 80.54 81.42 81.86 79 83.2 82.5
17/03/2020 16:37:50 80.59 80.84 81.93 78.5 82.9 81.9 80.53 80.75 81.86 79 83.2 82.5
17/03/2020 16:37:51 81.07 81.53 81.93 78.5 82.9 81.9 81.06 81.29 81.86 79 83.2 82.5
17/03/2020 16:37:52 77.07 80.43 81.93 78.5 82.9 81.9 78.02 80.53 81.86 79 83.2 82.5
17/03/2020 16:37:53 75.37 78.58 81.93 78.5 82.9 81.9 76.27 79.11 81.86 79 83.2 82.5
17/03/2020 16:37:54 72.88 76.84 81.93 78.5 82.9 81.9 73.52 77.49 81.86 79 83.2 82.5
17/03/2020 16:37:55 77.33 77.32 81.93 78.4 82.9 81.9 78.16 77.94 81.86 79 83.2 82.5
17/03/2020 16:37:56 66.17 76.44 81.93 78.4 82.9 81.8 68.52 77.23 81.86 78.9 83.2 82.5
17/03/2020 16:37:57 60.27 72.74 81.93 78.4 82.9 81.8 65.86 73.78 81.86 78.9 83.2 82.5
17/03/2020 16:37:58 67.49 68.89 81.93 78.4 82.9 81.8 70.31 71.13 81.83 78.9 83.2 82.5
17/03/2020 16:37:59 64.14 69.07 81.93 78.4 82.9 81.8 67.4 71.27 81.7 78.9 83.1 82.5
17/03/2020 16:38:00 59.32 66.3 81.93 78.4 82.8 81.8 65.55 69 81.7 78.9 83.1 82.5
17/03/2020 16:38:01 59.42 63.28 81.93 78.4 82.8 81.8 66.1 67.16 81.7 78.9 83.1 82.5
17/03/2020 16:38:02 60.03 61.32 81.93 78.4 82.8 81.8 65.84 66.53 81.7 78.9 83.1 82.5
17/03/2020 16:38:03 59.46 60.6 81.93 78.4 82.8 81.8 65.92 66.21 81.7 78.9 83.1 82.5
17/03/2020 16:38:04 59.69 59.97 81.93 78.4 82.8 81.8 66.11 66.17 81.7 78.9 83.1 82.5
17/03/2020 16:38:05 61.29 60.89 81.93 78.3 82.8 81.8 66.95 66.69 81.7 78.9 83.1 82.5
17/03/2020 16:38:06 59.56 60.65 81.93 78.3 82.8 81.8 66.34 66.73 81.7 78.8 83.1 82.5
17/03/2020 16:38:07 61.99 61.37 81.93 78.3 82.8 81.8 66.77 66.85 81.7 78.8 83.1 82.5
17/03/2020 16:38:08 62.71 62.51 81.93 78.3 82.8 81.8 67.55 67.41 81.7 78.8 83 82.5
17/03/2020 16:38:09 59.96 62.23 81.93 78.3 82.7 81.8 67.42 67.62 81.7 78.8 83 82.5
17/03/2020 16:38:10 59.62 60.96 81.93 78.3 82.7 81.8 66.55 67.42 81.7 78.8 83 82.5
17/03/2020 16:38:11 59.02 60.16 81.93 78.3 82.7 81.8 66.8 67.18 81.7 78.8 83 82.5
17/03/2020 16:38:12 59.55 59.6 81.93 78.2 82.7 81.8 66.68 67.07 81.7 78.8 83 82.5
17/03/2020 16:38:13 61.31 60.96 81.93 78.2 82.7 81.8 66.83 67.06 81.67 78.7 83 82.5
17/03/2020 16:38:14 60.1 60.52 81.93 78.2 82.7 81.8 66.76 66.98 81.67 78.7 83 82.5
17/03/2020 16:38:15 59.89 60.23 81.53 78.2 82.7 81.8 65.76 66.6 81.42 78.7 83 82.5
17/03/2020 16:38:16 60.06 60.17 81.53 78.2 82.7 81.8 65.95 66.2 81.42 78.7 83 82.5
17/03/2020 16:38:17 59.98 60.15 81.53 78.2 82.6 81.8 66.63 66.57 81.42 78.7 82.9 82.5
17/03/2020 16:38:18 74.25 73.65 81.53 78.2 82.6 81.8 75.49 74.91 81.42 78.7 82.9 82.5
17/03/2020 16:38:19 78.37 77.29 81.53 78.2 82.6 81.8 79.28 78.02 81.29 78.7 82.9 82.5
17/03/2020 16:38:20 75.45 76.93 81.53 78.2 82.6 81.8 77.11 78.16 81.29 78.7 82.9 82.5
17/03/2020 16:38:21 76.58 76.42 80.43 78.2 82.6 81.8 77.56 77.63 80.53 78.7 82.9 82.5
17/03/2020 16:38:22 73.86 76.32 78.58 78.2 82.6 81.8 75.48 77.48 79.11 78.7 82.9 82.5
17/03/2020 16:38:23 75.35 75.43 77.32 78.2 82.6 81.8 76.82 76.79 78.16 78.7 82.9 82.5
17/03/2020 16:38:24 77.1 76.54 77.32 78.2 82.6 81.8 79.61 78.58 78.58 78.7 82.9 82.5
17/03/2020 16:38:25 76.68 76.84 77.29 78.2 82.6 81.8 78.3 78.73 78.73 78.7 82.9 82.5
17/03/2020 16:38:26 76.77 77.28 77.29 78.1 82.6 81.8 77.35 78.39 78.73 78.6 82.9 82.5
17/03/2020 16:38:27 79.29 78.74 78.74 78.2 82.6 81.8 79.56 79.2 79.2 78.6 82.9 82.5
17/03/2020 16:38:28 76.71 78.37 78.74 78.1 82.6 81.8 77.46 78.9 79.2 78.6 82.9 82.5
17/03/2020 16:38:29 76.84 77.9 78.74 78.1 82.6 81.8 77.82 78.41 79.2 78.6 82.9 82.5
17/03/2020 16:38:30 78.44 78.53 78.74 78.1 82.6 81.8 79.4 79.24 79.24 78.6 82.9 82.5
17/03/2020 16:38:31 75.9 77.99 78.74 78.1 82.6 81.8 77.52 79.1 79.24 78.6 82.9 82.5
17/03/2020 16:38:32 77.27 77.47 78.74 78.1 82.6 81.8 77.92 78.37 79.24 78.6 82.8 82.5
17/03/2020 16:38:33 75.86 77.08 78.74 78.1 82.6 81.8 77.01 78.03 79.24 78.6 82.8 82.5
17/03/2020 16:38:34 77.14 77.06 78.74 78.1 82.6 81.8 78.93 78.77 79.24 78.6 82.8 82.5
17/03/2020 16:38:35 76.55 77.12 78.74 78.1 82.6 81.8 79.35 79.58 79.58 78.6 82.8 82.5
17/03/2020 16:38:36 76.52 77.21 78.74 78.1 82.6 81.8 78.04 79.22 79.58 78.6 82.8 82.5
17/03/2020 16:38:37 78.33 77.83 78.74 78 82.6 81.8 78.81 78.86 79.58 78.6 82.8 82.5
17/03/2020 16:38:38 75.74 77.64 78.74 78 82.5 81.8 76.62 78.6 79.58 78.6 82.8 82.5
17/03/2020 16:38:39 76.84 77.26 78.74 78 82.5 81.8 77.26 77.91 79.58 78.5 82.8 82.5
17/03/2020 16:38:40 82.85 81.8 81.8 78 82.6 81.8 82.59 81.63 81.63 78.5 82.8 82.5
17/03/2020 16:38:41 82.96 82.73 82.73 78 82.6 81.8 82.83 82.61 82.61 78.6 82.8 82.5
17/03/2020 16:38:42 79.28 82.82 82.82 78 82.6 81.8 79.67 82.75 82.75 78.6 82.8 82.5
17/03/2020 16:38:43 81.37 81.4 82.82 78 82.6 81.8 81.4 81.43 82.75 78.6 82.8 82.5
17/03/2020 16:38:44 81.85 82.25 82.82 78.1 82.6 81.8 81.59 82.13 82.75 78.6 82.8 82.5
17/03/2020 16:38:45 80.16 81.5 82.82 78.1 82.6 81.8 80.41 81.44 82.75 78.6 82.8 82.5
17/03/2020 16:38:46 81.54 81.65 82.82 78.1 82.6 81.8 81.52 81.56 82.75 78.6 82.8 82.5
17/03/2020 16:38:47 77.85 81.45 82.82 78.1 82.6 81.8 78.35 81.47 82.75 78.6 82.8 82.5
17/03/2020 16:38:48 74.8 79.45 82.82 78.1 82.6 81.8 75.95 79.69 82.75 78.6 82.8 82.5
17/03/2020 16:38:49 79.09 78.87 82.82 78.1 82.6 81.8 79.85 79.59 82.75 78.6 82.8 82.5
17/03/2020 16:38:50 82.72 81.69 82.82 78.1 82.6 81.8 82.61 81.75 82.75 78.6 82.8 82.5
17/03/2020 16:38:51 78.86 81.74 82.82 78.1 82.5 81.8 78.88 81.78 82.75 78.6 82.8 82.5
17/03/2020 16:38:52 79.9 80.49 82.82 78.1 82.5 81.8 80.18 80.46 82.75 78.6 82.8 82.5
17/03/2020 16:38:53 78.58 80.15 82.82 78.1 82.5 81.8 79.2 80.39 82.75 78.6 82.8 82.5
17/03/2020 16:38:54 75.68 79.03 82.82 78.1 82.5 81.8 76.64 79.55 82.75 78.6 82.8 82.5
17/03/2020 16:38:55 81.08 80.05 82.82 78.1 82.5 81.8 80.96 80.11 82.75 78.6 82.8 82.5
17/03/2020 16:38:56 79.29 80.51 82.82 78.1 82.5 81.8 79.64 80.67 82.75 78.6 82.8 82.5
17/03/2020 16:38:57 81.91 81.24 82.82 78.1 82.5 81.8 82.16 81.45 82.75 78.6 82.8 82.5
17/03/2020 16:38:58 80.69 81.36 82.82 78.1 82.5 81.8 80.53 81.47 82.75 78.6 82.8 82.5
17/03/2020 16:38:59 80.17 81.43 82.82 78.1 82.5 81.8 80.19 81.31 82.75 78.6 82.8 82.5
17/03/2020 16:39:00 76.91 80.13 82.82 78.1 82.5 81.8 77.98 80.15 82.75 78.6 82.8 82.5
17/03/2020 16:39:01 73.54 78.59 82.82 78.1 82.5 81.8 74.11 79.05 82.75 78.6 82.8 82.5
17/03/2020 16:39:02 78.83 77.99 82.82 78.1 82.5 81.8 79.11 78.38 82.75 78.6 82.8 82.5
17/03/2020 16:39:03 76.24 77.93 82.82 78.1 82.5 81.8 77.26 78.33 82.75 78.6 82.8 82.5
17/03/2020 16:39:04 78.17 78.22 82.82 78.2 82.5 81.8 79.68 79.13 82.75 78.7 82.7 82.5
17/03/2020 16:39:05 75.8 77.75 82.82 78.2 82.5 81.8 76.76 79 82.75 78.7 82.7 82.5
17/03/2020 16:39:06 76.95 77.08 82.82 78.2 82.5 81.8 77.74 77.98 82.75 78.7 82.7 82.5
17/03/2020 16:39:07 74.18 76.89 82.82 78.2 82.4 81.8 75.68 77.81 82.75 78.7 82.7 82.5
17/03/2020 16:39:08 75.89 75.98 82.82 78.2 82.4 81.8 78.24 78.05 82.75 78.7 82.7 82.5
17/03/2020 16:39:09 76.52 76.53 82.82 78.2 82.4 81.8 78.48 78.41 82.75 78.7 82.7 82.5
17/03/2020 16:39:10 76.39 76.67 82.82 78.2 82.4 81.8 77.62 78.38 82.75 78.7 82.7 82.5
17/03/2020 16:39:11 79.88 79.09 82.82 78.2 82.4 81.8 80.03 79.62 82.75 78.7 82.7 82.5
17/03/2020 16:39:12 81.61 81.08 82.25 78.2 82.4 81.8 81.47 81.08 82.13 78.7 82.7 82.5
17/03/2020 16:39:13 81.47 81.88 82.25 78.2 82.4 81.8 81.57 81.85 82.13 78.7 82.7 82.5
17/03/2020 16:39:14 81.82 81.67 81.88 78.2 82.4 81.8 81.55 81.49 81.85 78.7 82.7 82.5
17/03/2020 16:39:15 79.34 81.88 81.88 78.2 82.4 81.8 79.6 81.63 81.85 78.7 82.7 82.5
17/03/2020 16:39:16 78.56 80.17 81.88 78.3 82.4 81.8 79 80.33 81.85 78.7 82.7 82.5
17/03/2020 16:39:17 80.56 80.63 81.88 78.3 82.4 81.8 80.49 80.61 81.85 78.8 82.7 82.5
17/03/2020 16:39:18 80.8 81.11 81.88 78.3 82.4 81.8 80.93 81.15 81.85 78.8 82.7 82.5
17/03/2020 16:39:19 78.22 81.4 81.88 78.3 82.4 81.8 78.64 81.38 81.85 78.8 82.6 82.5
17/03/2020 16:39:20 82.22 81.6 81.88 78.3 82.4 81.8 81.76 81.3 81.85 78.8 82.6 82.5
17/03/2020 16:39:21 79.57 81.8 81.88 78.3 82.4 81.8 79.76 81.41 81.85 78.8 82.6 82.5
17/03/2020 16:39:22 75.15 80.19 81.88 78.3 82.4 81.8 76.57 80.2 81.85 78.8 82.6 82.5
17/03/2020 16:39:23 74.64 77.69 81.88 78.3 82.3 81.8 75.22 78.25 81.85 78.8 82.6 82.5
17/03/2020 16:39:24 74.68 75.65 81.88 78.3 82.3 81.8 75.21 76.23 81.85 78.8 82.6 82.5
17/03/2020 16:39:25 76.32 77.1 81.88 78.3 82.3 81.8 77.39 77.72 81.85 78.8 82.6 82.5
17/03/2020 16:39:26 78.8 78.26 81.88 78.3 82.3 81.8 79.64 78.74 81.85 78.8 82.6 82.5
17/03/2020 16:39:27 75.56 77.5 81.88 78.3 82.3 81.8 76.91 78.51 81.85 78.8 82.6 82.5
17/03/2020 16:39:28 76.82 76.78 81.88 78.3 82.3 81.8 77.69 77.78 81.85 78.8 82.6 82.4
17/03/2020 16:39:29 74.43 76.6 81.88 78.3 82.3 81.8 75.88 77.61 81.85 78.8 82.6 82.4
17/03/2020 16:39:30 75.59 75.84 81.88 78.3 82.2 81.8 77.15 77.17 81.85 78.8 82.5 82.4
17/03/2020 16:39:31 77.44 76.89 81.88 78.3 82.2 81.8 79.97 78.94 81.85 78.8 82.5 82.4
17/03/2020 16:39:32 76.84 77.06 81.88 78.3 82.2 81.8 78.45 79.01 81.85 78.8 82.5 82.4
17/03/2020 16:39:33 76.86 77.52 81.88 78.3 82.2 81.8 78.05 78.87 81.85 78.8 82.5 82.4
17/03/2020 16:39:34 79.39 78.85 81.88 78.3 82.2 81.8 79.84 79.56 81.85 78.8 82.5 82.4
17/03/2020 16:39:35 76.85 78.41 81.88 78.3 82.2 81.8 77.76 79.2 81.85 78.8 82.5 82.4
17/03/2020 16:39:36 77.06 78.17 81.88 78.3 82.2 81.8 78.47 78.9 81.85 78.8 82.5 82.4
17/03/2020 16:39:37 78.98 78.96 81.88 78.3 82.2 81.8 80.29 79.96 81.85 78.8 82.5 82.4
17/03/2020 16:39:38 76.25 78.32 81.88 78.3 82.2 81.8 77.61 79.69 81.85 78.8 82.5 82.4
17/03/2020 16:39:39 77.29 77.65 81.88 78.3 82.2 81.8 78.12 78.64 81.85 78.8 82.5 82.4
17/03/2020 16:39:40 75.76 77.32 81.88 78.3 82.1 81.8 76.98 78.31 81.85 78.8 82.5 82.4
17/03/2020 16:39:41 77.2 77.08 81.88 78.3 82.1 81.8 79.01 78.84 81.85 78.8 82.5 82.4
17/03/2020 16:39:42 76.5 77.07 81.88 78.3 82.1 81.8 79.33 79.62 81.85 78.8 82.4 82.4
17/03/2020 16:39:43 76.39 77.05 81.88 78.3 82.1 81.8 77.9 79.1 81.63 78.8 82.4 82.4
17/03/2020 16:39:44 78.08 77.78 81.88 78.3 82.1 81.8 78.8 78.89 81.63 78.8 82.4 82.4
17/03/2020 16:39:45 74.67 77.45 81.8 78.3 82.1 81.8 76.9 78.59 81.41 78.8 82.4 82.4
17/03/2020 16:39:46 76.78 76.62 81.8 78.3 82.1 81.8 77.6 78.08 81.41 78.8 82.4 82.4
17/03/2020 16:39:47 77.45 77.32 81.8 78.3 82.1 81.8 78.15 78.08 81.41 78.8 82.4 82.4
17/03/2020 16:39:48 77.63 77.65 81.8 78.3 82.1 81.8 78.55 78.52 81.41 78.8 82.4 82.4
17/03/2020 16:39:49 77.76 77.89 81.8 78.3 82.1 81.8 78.29 78.62 81.41 78.8 82.4 82.4
17/03/2020 16:39:50 77.68 78.37 81.8 78.3 82.1 81.8 78.14 78.74 81.41 78.8 82.4 82.4
17/03/2020 16:39:51 76.92 77.71 80.19 78.3 82.1 81.8 77.51 78.19 80.2 78.8 82.4 82.4
17/03/2020 16:39:52 77.4 77.4 78.96 78.3 82.1 81.8 78.28 78.09 79.96 78.8 82.4 82.4
17/03/2020 16:39:53 76.99 77.48 78.96 78.3 82.1 81.8 77.73 78.24 79.96 78.8 82.4 82.4
17/03/2020 16:39:54 77.58 77.62 78.96 78.3 82.1 81.8 78.11 78.34 79.96 78.8 82.4 82.4
17/03/2020 16:39:55 77.93 78.01 78.96 78.3 82.1 81.8 78.03 78.23 79.96 78.8 82.4 82.4
17/03/2020 16:39:56 76.06 77.94 78.96 78.2 82 81.8 76.62 78.16 79.96 78.8 82.4 82.4
17/03/2020 16:39:57 76.99 77.32 78.96 78.2 82 81.8 77.92 77.76 79.96 78.8 82.3 82.4
17/03/2020 16:39:58 77.5 77.61 78.96 78.2 82 81.8 77.94 78.14 79.96 78.8 82.3 82.4
17/03/2020 16:39:59 77.49 77.56 78.96 78.2 82 81.8 78.21 78.23 79.96 78.7 82.3 82.4
17/03/2020 16:40:00 76.76 77.49 78.96 78.2 82 81.8 77.72 78.18 79.96 78.7 82.3 82.4
17/03/2020 16:40:01 78.26 78.17 78.96 78.2 82 81.8 78.56 78.55 79.96 78.7 82.3 82.4
17/03/2020 16:40:02 76.96 77.56 78.96 78.2 82 81.8 77.34 78.19 79.96 78.7 82.3 82.4
17/03/2020 16:40:03 76.89 77.21 78.96 78.2 82 81.8 77.4 77.68 79.96 78.7 82.3 82.4
17/03/2020 16:40:04 77.6 77.55 78.96 78.2 82 81.8 78.65 78.31 79.96 78.7 82.3 82.4
17/03/2020 16:40:05 78.44 78.13 78.96 78.2 82 81.8 79.34 79.19 79.96 78.7 82.3 82.4
17/03/2020 16:40:06 78.03 78.22 78.96 78.2 82 81.8 78.43 78.84 79.96 78.7 82.3 82.4
17/03/2020 16:40:07 75.73 78.1 78.37 78.2 82 81.8 76.88 78.64 79.69 78.7 82.3 82.4
17/03/2020 16:40:08 70.19 76.75 78.37 78.1 82 81.8 73.07 77.57 79.62 78.7 82.3 82.4
17/03/2020 16:40:09 73.87 74.1 78.37 78.1 82 81.8 77.29 76.95 79.62 78.7 82.3 82.4
17/03/2020 16:40:10 76.2 75.46 78.37 78.1 81.9 81.8 78.8 78.12 79.62 78.7 82.3 82.4
17/03/2020 16:40:11 76.43 76.26 78.37 78.1 81.9 81.8 78.07 78.61 79.62 78.7 82.3 82.4
17/03/2020 16:40:12 75.89 76.07 78.37 78.1 81.9 81.8 78.18 78.16 79.19 78.7 82.2 82.4
17/03/2020 16:40:13 75.08 75.95 78.37 78.1 81.9 81.8 78.9 78.95 79.19 78.6 82.2 82.4
17/03/2020 16:40:14 73.72 75.53 78.37 78.1 81.9 81.8 77.49 79.16 79.19 78.6 82.2 82.4
17/03/2020 16:40:15 75.8 75.62 78.37 78 81.9 81.8 78.57 78.47 79.19 78.6 82.2 82.4
17/03/2020 16:40:16 76.75 76.4 78.37 78 81.9 81.8 78.85 78.78 79.19 78.6 82.2 82.4
17/03/2020 16:40:17 75.22 76.33 78.37 78 81.9 81.8 76.88 78.67 79.19 78.6 82.2 82.4
17/03/2020 16:40:18 75.22 75.86 78.37 78 81.9 81.8 76.94 77.84 79.19 78.6 82.2 82.4
17/03/2020 16:40:19 74.6 75.5 78.37 78 81.9 81.8 77.97 77.94 79.19 78.6 82.2 82.4
17/03/2020 16:40:20 78.53 78 78.22 78 81.9 81.8 79.95 79.51 79.51 78.6 82.2 82.4
17/03/2020 16:40:21 79.96 79.97 79.97 78 81.9 81.8 80.79 80.78 80.78 78.6 82.2 82.4
17/03/2020 16:40:22 76.54 78.83 79.97 78 81.8 81.8 78.52 80.12 80.78 78.6 82.2 82.4
17/03/2020 16:40:23 82.75 82.34 82.34 78 81.8 81.8 82.99 82.62 82.62 78.6 82.1 82.4
17/03/2020 16:40:24 79.71 81.14 82.34 78 81.8 81.8 80.48 81.69 82.62 78.6 82.1 82.4
17/03/2020 16:40:25 76.19 80.25 82.34 78 81.8 81.8 78.18 80.93 82.62 78.7 82.1 82.4
17/03/2020 16:40:26 76.77 78.05 82.34 78 81.8 81.8 78.06 79.26 82.62 78.6 82.1 82.4
17/03/2020 16:40:27 79.81 79.44 82.34 78 81.8 81.8 80.99 80.57 82.62 78.7 82.1 82.4
17/03/2020 16:40:28 76.79 79.49 82.34 78 81.8 81.8 77.97 80.6 82.62 78.6 82.1 82.4
17/03/2020 16:40:29 81.76 81.1 82.34 78 81.8 81.8 81.59 81.26 82.62 78.7 82.1 82.4
17/03/2020 16:40:30 75.29 80.1 82.34 78 81.7 81.8 79.19 80.36 82.62 78.7 82.1 82.4
17/03/2020 16:40:31 72.27 77.76 82.34 78 81.7 81.8 76.06 79.87 82.62 78.7 82.1 82.4
17/03/2020 16:40:32 88.43 86.66 86.66 78.1 81.8 81.8 91.66 90.25 90.25 78.9 82.1 82.4
17/03/2020 16:40:33 84.35 86.42 86.66 78.2 81.7 81.8 84.34 89.38 90.25 78.9 82.1 82.4
17/03/2020 16:40:34 77.45 84.88 86.66 78.2 81.7 81.8 78.11 86.76 90.25 78.9 82.1 82.4
17/03/2020 16:40:35 78.96 82.12 86.66 78.2 81.7 81.8 79.39 83.52 90.25 78.9 82.1 82.4
17/03/2020 16:40:36 81.86 81.92 86.66 78.2 81.7 81.8 82.06 82.48 90.25 79 82.1 82.4
17/03/2020 16:40:37 77.14 80.93 86.66 78.2 81.7 81.8 78.27 81.6 90.25 78.9 82.1 82.4
17/03/2020 16:40:38 83.16 82.17 86.66 78.2 81.7 81.8 83.16 82.31 90.25 79 82.1 82.4
17/03/2020 16:40:39 79.16 82.13 86.66 78.2 81.7 81.8 79.45 82.24 90.25 79 82.1 82.4
17/03/2020 16:40:40 78.32 80.17 86.66 78.2 81.7 81.8 79.06 80.45 90.25 79 82.1 82.4
17/03/2020 16:40:41 81.71 81.76 86.66 78.3 81.7 81.8 82.11 82.12 90.25 79 82.1 82.4
17/03/2020 16:40:42 84.26 83.67 86.66 78.3 81.7 81.8 84.8 84.13 90.25 79.1 82 82.4
17/03/2020 16:40:43 79.16 83.18 86.66 78.3 81.7 81.8 80.26 83.72 90.25 79.1 82 82.4
17/03/2020 16:40:44 83.97 83.03 86.66 78.4 81.7 81.8 83.63 83.04 90.25 79.1 82 82.4
17/03/2020 16:40:45 80.72 83.16 86.66 78.4 81.7 81.8 81.23 83.21 90.25 79.1 82 82.4
17/03/2020 16:40:46 76.47 81.42 86.66 78.4 81.6 81.8 77.54 81.68 90.25 79.1 82 82.4
17/03/2020 16:40:47 79.8 80.02 86.66 78.4 81.6 81.8 80.29 80.46 90.25 79.1 82 82.4
17/03/2020 16:40:48 74.1 79.33 86.66 78.4 81.6 81.8 76.1 79.9 90.25 79.1 82 82.4
17/03/2020 16:40:49 80.15 79.76 86.66 78.4 81.6 81.8 80.57 80.21 90.25 79.1 82 82.4
17/03/2020 16:40:50 82.1 81.56 86.66 78.4 81.6 81.8 82.09 81.71 90.25 79.1 82 82.4
17/03/2020 16:40:51 75.04 81.45 86.66 78.4 81.6 81.8 77 81.63 90.25 79.1 82 82.4
17/03/2020 16:40:52 78.62 78.95 86.66 78.4 81.6 81.8 79.24 79.57 90.25 79.1 82 82.4
17/03/2020 16:40:53 79.93 79.72 86.66 78.4 81.6 81.8 80.12 80.26 90.25 79.1 82 82.4
17/03/2020 16:40:54 76.39 79.55 86.66 78.4 81.6 81.7 77.4 79.82 90.25 79.1 82 82.4
17/03/2020 16:40:55 82.44 81.28 86.66 78.5 81.6 81.7 82.07 81.06 90.25 79.2 82 82.4
17/03/2020 16:40:56 80.57 81.83 86.66 78.5 81.6 81.7 81.11 81.9 90.25 79.2 82 82.4
17/03/2020 16:40:57 73.94 80.5 86.66 78.4 81.6 81.7 75.86 80.77 90.25 79.2 81.9 82.4
17/03/2020 16:40:58 80.51 79.84 86.66 78.4 81.6 81.7 80.89 80.3 90.25 79.2 81.9 82.4
17/03/2020 16:40:59 73.94 79.51 86.66 78.4 81.6 81.7 76.02 79.98 90.25 79.2 81.9 82.4
17/03/2020 16:41:00 78.83 78.91 86.66 78.4 81.6 81.7 79.22 79.34 90.25 79.1 81.9 82.4
17/03/2020 16:41:01 82.16 81.15 86.66 78.4 81.6 81.7 81.84 81.08 90.25 79.2 81.9 82.4
17/03/2020 16:41:02 78.19 81.72 86.42 78.4 81.6 81.7 79.06 81.73 89.38 79.2 81.9 82.4
17/03/2020 16:41:03 77.64 79.08 84.88 78.4 81.6 81.7 78.46 79.48 86.76 79.1 81.9 82.4
17/03/2020 16:41:04 79.56 79.4 83.67 78.4 81.6 81.7 80.01 79.92 84.13 79.1 81.9 82.4
17/03/2020 16:41:05 74.26 79.06 83.67 78.4 81.5 81.7 76.8 79.58 84.13 79.1 81.9 82.4
17/03/2020 16:41:06 72.23 76.48 83.67 78.4 81.5 81.7 73.6 77.82 84.13 79.1 81.9 82.4
17/03/2020 16:41:07 76.28 75.82 83.67 78.4 81.5 81.7 77.5 77.02 84.13 79.1 81.9 82.4
17/03/2020 16:41:08 77.35 77.37 83.67 78.4 81.5 81.7 77.81 78 84.13 79.1 81.9 82.4
17/03/2020 16:41:09 80.11 79.29 83.67 78.4 81.5 81.7 80.72 79.93 84.13 79.1 81.9 82.4
17/03/2020 16:41:10 81.99 81.72 83.67 78.4 81.5 81.7 82.17 81.75 84.13 79.1 81.9 82.4
17/03/2020 16:41:11 82.22 81.97 83.67 78.4 81.5 81.7 82.2 82.02 84.13 79.1 81.9 82.4
17/03/2020 16:41:12 80.63 82.11 83.18 78.4 81.5 81.7 80.98 82.1 83.72 79.1 81.9 82.4
17/03/2020 16:41:13 81.41 81.55 83.16 78.4 81.5 81.7 82.17 82.13 83.21 79.2 81.9 82.4
17/03/2020 16:41:14 76.94 81.37 83.16 78.4 81.5 81.7 77.93 81.89 83.21 79.2 81.9 82.4
17/03/2020 16:41:15 80.73 80.39 82.11 78.4 81.5 81.7 81.11 80.9 82.13 79.2 81.9 82.4
17/03/2020 16:41:16 75.49 80.1 82.11 78.4 81.5 81.7 77.12 80.59 82.13 79.2 81.9 82.4
17/03/2020 16:41:17 76.78 77.81 82.11 78.4 81.5 81.7 77.46 78.79 82.13 79.1 81.9 82.4
17/03/2020 16:41:18 79.3 78.85 82.11 78.4 81.5 81.7 79.91 79.53 82.13 79.1 81.9 82.4
17/03/2020 16:41:19 77.03 78.45 82.11 78.4 81.5 81.7 79.02 79.62 82.13 79.1 81.9 82.4
17/03/2020 16:41:20 79.08 79.16 82.11 78.4 81.5 81.7 79.5 79.78 82.13 79.1 81.9 82.4
17/03/2020 16:41:21 79.37 79.62 82.11 78.4 81.5 81.7 79.65 79.97 82.13 79.1 81.9 82.4
17/03/2020 16:41:22 76.94 79.42 82.11 78.4 81.5 81.7 78.56 79.84 82.13 79.1 81.9 82.4
17/03/2020 16:41:23 77.21 78.03 82.11 78.4 81.5 81.7 78.14 79.03 82.13 79.1 81.9 82.4
17/03/2020 16:41:24 78.65 78.59 82.11 78.4 81.5 81.7 80.04 79.72 82.13 79.1 81.8 82.4
17/03/2020 16:41:25 78.68 79.33 82.11 78.4 81.4 81.7 79.92 80.54 82.13 79.1 81.8 82.4
17/03/2020 16:41:26 80.17 79.84 82.11 78.4 81.4 81.7 80.44 80.47 82.13 79.1 81.8 82.4
17/03/2020 16:41:27 84.45 83.97 83.97 78.4 81.4 81.7 87.12 86.44 86.44 79.2 81.8 82.4
17/03/2020 16:41:28 74.41 83.75 83.97 78.4 81.4 81.7 76.62 86.35 86.44 79.2 81.8 82.4
17/03/2020 16:41:29 79.82 80.55 83.97 78.4 81.4 81.7 80.32 82.76 86.44 79.2 81.8 82.4
17/03/2020 16:41:30 84.38 83.75 83.97 78.4 81.4 81.7 83.98 83.73 86.44 79.2 81.8 82.4
17/03/2020 16:41:31 75.78 83.05 83.97 78.4 81.4 81.7 78.31 83.07 86.44 79.2 81.8 82.4
17/03/2020 16:41:32 79.23 80.34 83.97 78.4 81.4 81.7 79.53 80.95 86.44 79.2 81.8 82.4
17/03/2020 16:41:33 78.82 79.66 83.97 78.4 81.4 81.7 79.35 80.15 86.44 79.2 81.8 82.4
17/03/2020 16:41:34 76.84 79.35 83.97 78.4 81.4 81.7 78.29 80.13 86.44 79.2 81.8 82.4
17/03/2020 16:41:35 82.12 81.17 83.97 78.5 81.4 81.7 82.41 81.61 86.44 79.3 81.8 82.4
17/03/2020 16:41:36 82.22 83.06 83.97 78.5 81.4 81.7 82.03 82.96 86.44 79.3 81.8 82.4
17/03/2020 16:41:37 77.13 81.02 83.97 78.5 81.4 81.7 78.14 81.18 86.44 79.3 81.8 82.4
17/03/2020 16:41:38 78.2 79.33 83.97 78.5 81.4 81.7 78.89 79.86 86.44 79.3 81.8 82.4
17/03/2020 16:41:39 84.44 83.22 83.97 78.6 81.4 81.7 85.05 83.84 86.44 79.3 81.8 82.4
17/03/2020 16:41:40 79.79 83.04 83.97 78.6 81.4 81.7 81.37 83.75 86.44 79.4 81.8 82.4
17/03/2020 16:41:41 81.66 81.75 83.97 78.6 81.4 81.7 81.42 82.06 86.44 79.4 81.8 82.4
17/03/2020 16:41:42 80.65 81.93 83.97 78.6 81.4 81.7 80.84 82.05 86.44 79.4 81.8 82.4
17/03/2020 16:41:43 74.88 80.73 83.97 78.6 81.4 81.7 77.49 81 86.44 79.4 81.8 82.4
17/03/2020 16:41:44 80.32 79.76 83.97 78.6 81.4 81.7 80.76 80.42 86.44 79.4 81.8 82.4
17/03/2020 16:41:45 74.6 79.72 83.97 78.6 81.4 81.7 77.09 80.36 86.44 79.4 81.8 82.4
17/03/2020 16:41:46 77.11 77.73 83.97 78.6 81.4 81.7 78.54 78.87 86.44 79.4 81.8 82.4
17/03/2020 16:41:47 82.36 81.1 83.97 78.7 81.4 81.7 81.99 81.09 86.44 79.4 81.8 82.4
17/03/2020 16:41:48 78.79 81.62 83.97 78.7 81.4 81.7 79.66 81.64 86.44 79.4 81.8 82.4
17/03/2020 16:41:49 77.96 79.09 83.97 78.7 81.4 81.7 79.14 79.74 86.44 79.4 81.8 82.4
17/03/2020 16:41:50 79.96 79.68 83.97 78.7 81.4 81.7 80.61 80.39 86.44 79.4 81.8 82.4
17/03/2020 16:41:51 76.4 79.7 83.97 78.7 81.4 81.7 77.44 80.35 86.44 79.4 81.8 82.4
17/03/2020 16:41:52 84.19 82.67 83.97 78.7 81.4 81.7 83.64 82.32 86.44 79.5 81.8 82.4
17/03/2020 16:41:53 81.68 82.81 83.97 78.8 81.4 81.7 81.8 82.53 86.44 79.5 81.8 82.4
17/03/2020 16:41:54 72.74 81.98 83.97 78.8 81.4 81.7 76.14 81.96 86.44 79.5 81.8 82.4
17/03/2020 16:41:55 79.46 79.32 83.97 78.8 81.4 81.7 80.08 79.94 86.44 79.5 81.8 82.4
17/03/2020 16:41:56 76.08 79.63 83.97 78.8 81.4 81.7 77.35 80.16 86.44 79.5 81.8 82.4
17/03/2020 16:41:57 74.57 77.32 83.75 78.8 81.4 81.7 76.82 78.41 86.35 79.5 81.8 82.4
17/03/2020 16:41:58 83.26 81.49 83.75 78.8 81.4 81.7 82.9 81.44 83.84 79.5 81.7 82.4
17/03/2020 16:41:59 80.49 82.38 83.75 78.8 81.4 81.7 81.13 82.45 83.84 79.5 81.7 82.4
17/03/2020 16:42:00 76.84 80.37 83.22 78.8 81.4 81.7 77.77 80.78 83.84 79.5 81.7 82.4
17/03/2020 16:42:01 78.91 79.48 83.22 78.8 81.3 81.7 79.42 79.93 83.84 79.5 81.7 82.4
17/03/2020 16:42:02 78.19 79.65 83.22 78.8 81.3 81.7 78.61 79.89 83.84 79.5 81.7 82.4
17/03/2020 16:42:03 70.97 77.79 83.22 78.7 81.3 81.7 72.19 78.44 83.84 79.5 81.7 82.4
17/03/2020 16:42:04 80.54 79.67 83.22 78.7 81.3 81.7 81.03 80.13 83.84 79.5 81.7 82.4
17/03/2020 16:42:05 81.39 82.02 83.22 78.8 81.3 81.7 81.15 81.99 83.84 79.5 81.7 82.4
17/03/2020 16:42:06 80.37 80.44 83.22 78.8 81.3 81.7 80.63 80.61 83.84 79.5 81.7 82.4
17/03/2020 16:42:07 76.86 80.31 83.22 78.8 81.3 81.7 78.43 80.51 83.84 79.5 81.6 82.4
17/03/2020 16:42:08 76.98 78.4 83.22 78.8 81.3 81.7 78.58 79.52 83.84 79.5 81.6 82.4
17/03/2020 16:42:09 77.41 77.6 83.04 78.8 81.2 81.7 78.64 78.83 83.75 79.5 81.6 82.4
17/03/2020 16:42:10 76.39 77.59 82.81 78.8 81.2 81.7 78.09 78.87 82.53 79.5 81.6 82.4
17/03/2020 16:42:11 75.72 76.92 82.81 78.8 81.2 81.7 77.13 78.36 82.53 79.5 81.6 82.4
17/03/2020 16:42:12 75.91 76.28 82.81 78.7 81.2 81.7 77.66 77.94 82.53 79.5 81.6 82.4
17/03/2020 16:42:13 76.19 76.38 82.81 78.7 81.1 81.7 77.35 77.94 82.53 79.5 81.6 82.4
17/03/2020 16:42:14 76.35 76.66 82.81 78.7 81.1 81.7 77.77 78.06 82.53 79.5 81.5 82.4
17/03/2020 16:42:15 76.9 76.79 82.81 78.7 81.1 81.7 78.38 78.2 82.53 79.5 81.5 82.4
17/03/2020 16:42:16 75.11 76.78 82.81 78.7 81.1 81.7 76.41 78.18 82.53 79.5 81.5 82.4
17/03/2020 16:42:17 75.81 76.09 82.81 78.7 81.1 81.7 77.19 77.42 82.53 79.5 81.5 82.4
17/03/2020 16:42:18 76.58 76.42 82.81 78.7 81.1 81.7 78.09 77.84 82.53 79.5 81.5 82.4
17/03/2020 16:42:19 77.16 76.94 82.81 78.7 81.1 81.7 79.1 78.68 82.53 79.5 81.5 82.4
17/03/2020 16:42:20 76.69 77 82.81 78.7 81.1 81.7 78.43 78.62 82.53 79.5 81.5 82.4
17/03/2020 16:42:21 76.42 77.19 82.81 78.7 81 81.7 78.08 78.83 82.53 79.5 81.5 82.4
17/03/2020 16:42:22 75.67 76.67 82.81 78.7 81 81.7 77.06 78.18 82.53 79.5 81.4 82.4
17/03/2020 16:42:23 76.2 76.26 82.38 78.7 81 81.7 77.57 77.7 82.45 79.5 81.4 82.4
17/03/2020 16:42:24 75.66 76.29 82.38 78.7 81 81.7 77.33 77.8 82.45 79.5 81.4 82.4
17/03/2020 16:42:25 73.09 75.82 82.38 78.7 81 81.7 76.62 77.82 82.45 79.4 81.4 82.4
17/03/2020 16:42:26 64.88 73.87 82.38 78.6 81 81.7 69.41 76.6 82.45 79.4 81.4 82.4
17/03/2020 16:42:27 65.29 70.46 82.38 78.6 80.9 81.7 68.26 73.5 82.45 79.4 81.4 82.4
17/03/2020 16:42:28 69.96 69.52 82.38 78.6 80.9 81.7 74.01 73.4 82.45 79.4 81.4 82.4
17/03/2020 16:42:29 68.17 69.55 82.02 78.5 80.9 81.7 73.15 73.42 81.99 79.4 81.4 82.4
17/03/2020 16:42:30 65.68 68.54 82.02 78.5 80.9 81.7 71.22 73.93 81.99 79.4 81.4 82.4
17/03/2020 16:42:31 65.48 67.15 82.02 78.5 80.9 81.7 69.16 71.71 81.99 79.3 81.4 82.4
17/03/2020 16:42:32 64.62 66.16 82.02 78.5 80.9 81.7 67.82 70.17 81.99 79.3 81.4 82.4
17/03/2020 16:42:33 64.9 65.29 82.02 78.5 80.9 81.7 71.29 71.08 81.99 79.3 81.4 82.4
17/03/2020 16:42:34 64.66 65.13 82.02 78.5 80.9 81.7 71.48 72.14 81.99 79.3 81.3 82.4
17/03/2020 16:42:35 66.06 65.89 80.44 78.5 80.9 81.7 69.05 71.05 80.61 79.3 81.3 82.4
17/03/2020 16:42:36 65.65 65.74 80.31 78.5 80.9 81.7 69.02 69.83 80.51 79.3 81.3 82.4
17/03/2020 16:42:37 67.54 67.16 78.4 78.5 80.9 81.7 70.44 70.29 79.52 79.3 81.3 82.4
17/03/2020 16:42:38 70.7 69.56 77.6 78.5 80.9 81.7 73.03 72.22 78.87 79.3 81.3 82.4
17/03/2020 16:42:39 70.59 70.35 77.59 78.5 80.9 81.7 72.66 72.61 78.87 79.3 81.3 82.4
17/03/2020 16:42:40 69.56 70.35 77.19 78.5 80.9 81.7 71.95 72.59 78.83 79.3 81.3 82.4
17/03/2020 16:42:41 70.57 70.38 77.19 78.4 80.9 81.7 72.01 72.15 78.83 79.3 81.3 82.4
17/03/2020 16:42:42 71.61 71.33 77.19 78.4 80.9 81.7 73.14 72.98 78.83 79.2 81.3 82.4
17/03/2020 16:42:43 70.4 71.38 77.19 78.4 80.9 81.7 73.1 73.22 78.83 79.2 81.3 82.4
17/03/2020 16:42:44 71.8 71.47 77.19 78.4 80.9 81.7 73.32 73.28 78.83 79.2 81.3 82.4
17/03/2020 16:42:45 75.82 74.78 77.19 78.4 80.9 81.7 77.07 75.91 78.83 79.2 81.3 82.4
17/03/2020 16:42:46 71.06 74.39 77.19 78.3 80.8 81.7 73.21 75.74 78.83 79.2 81.3 82.4
17/03/2020 16:42:47 72.31 72.52 77.19 78.3 80.8 81.7 73.51 74.27 78.83 79.2 81.3 82.4
17/03/2020 16:42:48 80.06 78.96 78.96 78.3 80.8 81.7 80.21 79.17 79.17 79.2 81.3 82.4
17/03/2020 16:42:49 72.68 77.4 78.96 78.3 80.8 81.7 74.18 77.84 79.17 79.1 81.3 82.4
17/03/2020 16:42:50 72.7 75.09 78.96 78.3 80.8 81.7 77.48 78.05 79.17 79.1 81.3 82.4
17/03/2020 16:42:51 71.64 73.45 78.96 78.3 80.8 81.7 73.65 76.31 79.17 79.1 81.3 82.4
17/03/2020 16:42:52 69.75 72.47 78.96 78.2 80.8 81.7 72.45 74.82 79.17 79.1 81.2 82.4
17/03/2020 16:42:53 70.35 71.18 78.96 78.2 80.8 81.7 71.93 73.51 79.17 79.1 81.2 82.4
17/03/2020 16:42:54 72.16 71.78 78.96 78.2 80.8 81.7 73.62 73.4 79.17 79.1 81.2 82.4
17/03/2020 16:42:55 71.52 71.89 78.96 78.2 80.8 81.7 73.4 73.6 79.17 79.1 81.2 82.4
17/03/2020 16:42:56 73.4 73.13 78.96 78.2 80.8 81.7 77.81 77.2 79.17 79.1 81.2 82.3
17/03/2020 16:42:57 75.67 75.37 78.96 78.2 80.8 81.7 79.34 79.36 79.36 79.1 81.2 82.3
17/03/2020 16:42:58 74.95 75.65 78.96 78.2 80.8 81.7 78.36 79.38 79.38 79.1 81.2 82.3
17/03/2020 16:42:59 69.33 75.16 78.96 78.2 80.8 81.7 71.76 78.8 79.38 79.1 81.2 82.3
17/03/2020 16:43:00 77.19 76.23 78.96 78.3 80.8 81.7 77.82 77.73 79.38 79.1 81.2 82.3
17/03/2020 16:43:01 75.25 75.78 78.96 78.3 80.7 81.7 74.49 76.9 79.38 79.1 81.2 82.3
17/03/2020 16:43:02 80.2 79.75 79.75 78.3 80.7 81.7 80.1 79.76 79.76 79.2 81.2 82.3
17/03/2020 16:43:03 73.89 79.75 79.75 78.3 80.7 81.7 73.99 79.76 79.76 79.2 81.2 82.3
17/03/2020 16:43:04 74.79 77.01 79.75 78.3 80.7 81.7 75.38 77.1 79.76 79.2 81.2 82.3
17/03/2020 16:43:05 72.73 75.76 79.75 78.3 80.7 81.7 74.11 76.12 79.76 79.2 81.1 82.3
17/03/2020 16:43:06 75.07 74.91 79.75 78.3 80.7 81.7 74.73 75.05 79.76 79.2 81.1 82.3
17/03/2020 16:43:07 74.78 75.37 79.75 78.3 80.7 81.7 74.38 75.17 79.76 79.2 81.1 82.3
17/03/2020 16:43:08 74.07 74.77 79.75 78.3 80.7 81.7 74.91 75.31 79.76 79.2 81.1 82.3
17/03/2020 16:43:09 70.91 74.27 79.75 78.3 80.6 81.7 70.58 74.69 79.76 79.2 81.1 82.3
17/03/2020 16:43:10 79.23 78.71 79.75 78.3 80.6 81.7 78.57 78.12 79.76 79.2 81.1 82.3
17/03/2020 16:43:11 82.42 81.5 81.5 78.4 80.6 81.7 82.17 81.29 81.29 79.2 81.1 82.3
17/03/2020 16:43:12 74.96 81.19 81.5 78.4 80.6 81.7 76.43 81.08 81.29 79.2 81 82.3
17/03/2020 16:43:13 70.65 78.4 81.5 78.4 80.6 81.7 70.65 78.9 81.29 79.2 81 82.3
17/03/2020 16:43:14 70.34 75.2 81.5 78.4 80.6 81.7 70.46 75.59 81.29 79.2 81 82.3
17/03/2020 16:43:15 71.94 72.97 81.5 78.4 80.6 81.7 71.2 73.21 81.29 79.2 81 82.3
17/03/2020 16:43:16 75.55 75.31 81.5 78.4 80.5 81.7 75.61 75.27 81.29 79.2 81 82.3
17/03/2020 16:43:17 71.1 73.89 81.5 78.4 80.5 81.7 70.49 73.84 81.29 79.2 81 82.3
17/03/2020 16:43:18 73.71 73.67 81.5 78.4 80.5 81.7 73.71 73.58 81.29 79.2 81 82.3
17/03/2020 16:43:19 71.18 73.35 81.5 78.4 80.5 81.7 71.97 73.25 81.29 79.2 80.9 82.3
17/03/2020 16:43:20 70.51 72.07 81.5 78.4 80.4 81.7 78.2 77.42 81.29 79.2 80.9 82.3
17/03/2020 16:43:21 68.7 71.2 81.5 78.4 80.4 81.7 71.06 77.17 81.29 79.2 80.9 82.3
17/03/2020 16:43:22 70.94 70.74 81.5 78.4 80.4 81.7 72.51 74.35 81.29 79.2 80.9 82.3
17/03/2020 16:43:23 72.65 72.07 81.5 78.4 80.4 81.7 72.14 73.64 81.29 79.2 80.9 82.3
17/03/2020 16:43:24 69.23 71.84 81.5 78.4 80.4 81.7 69.25 72.47 81.29 79.2 80.9 82.3
17/03/2020 16:43:25 68.46 70.33 81.5 78.4 80.4 81.7 68.94 70.72 81.29 79.2 80.9 82.3
17/03/2020 16:43:26 70.14 69.94 81.5 78.3 80.4 81.7 70.06 70.01 81.29 79.2 80.8 82.3
17/03/2020 16:43:27 68.16 70.24 81.5 78.3 80.3 81.7 68.74 70.11 81.29 79.2 80.8 82.3
17/03/2020 16:43:28 68.53 70.04 81.5 78.3 80.3 81.7 70.6 71.08 81.29 79.2 80.8 82.3
17/03/2020 16:43:29 58.62 67.89 81.5 78.3 80.3 81.7 65.55 69.54 81.29 79.2 80.8 82.3
17/03/2020 16:43:30 72.58 71.92 81.5 78.3 80.3 81.7 74.01 73.39 81.29 79.1 80.8 82.3
17/03/2020 16:43:31 58.87 70.56 81.5 78.3 80.3 81.7 66.51 72.21 81.29 79.1 80.8 82.3
17/03/2020 16:43:32 73.68 73 81.5 78.3 80.2 81.7 74.64 74.08 81.29 79.1 80.7 82.3
17/03/2020 16:43:33 61.67 72.94 81.5 78.3 80.2 81.7 66.9 74.02 81.29 79.1 80.7 82.3
17/03/2020 16:43:34 58.67 69.12 81.5 78.3 80.2 81.7 67.13 70.88 81.29 79.1 80.7 82.3
17/03/2020 16:43:35 59.37 65.49 81.5 78.3 80.2 81.7 66.84 68.97 81.29 79.1 80.7 82.3
17/03/2020 16:43:36 58.9 62.7 81.5 78.2 80.2 81.7 66.54 67.67 81.29 79.1 80.7 82.3
17/03/2020 16:43:37 58.82 60.73 81.5 78.2 80.2 81.7 66.88 67.02 81.29 79.1 80.7 82.3
17/03/2020 16:43:38 58.71 59.65 81.5 78.2 80.1 81.7 66.18 67 81.29 79.1 80.7 82.3
17/03/2020 16:43:39 58.86 59.21 81.5 78.2 80.1 81.7 67.13 67 81.29 79.1 80.7 82.3
17/03/2020 16:43:40 58.67 58.93 81.5 78.2 80.1 81.7 66.44 66.96 81.29 79 80.6 82.3
17/03/2020 16:43:41 58.34 58.73 81.19 78.1 80.1 81.7 66.59 66.88 81.08 79 80.6 82.3
17/03/2020 16:43:42 58.55 58.66 78.4 78.1 80.1 81.7 66.7 66.82 78.9 79 80.6 82.3
17/03/2020 16:43:43 58.84 58.81 75.31 78.1 80 81.7 67.3 67.15 77.42 78.9 80.6 82.3
17/03/2020 16:43:44 58.94 59.11 75.31 78 80 81.7 66.79 67.16 77.42 78.9 80.5 82.3
17/03/2020 16:43:45 75.94 74.81 75.31 78 80 81.7 76.2 75.2 77.42 78.9 80.5 82.3
17/03/2020 16:43:46 60.04 74.1 74.81 78 80 81.7 68.53 74.57 77.42 78.9 80.5 82.3
17/03/2020 16:43:47 59.45 70.13 74.81 78 79.9 81.7 67.19 71.75 77.42 78.9 80.5 82.3
17/03/2020 16:43:48 59.8 66.43 74.81 78 79.9 81.7 67.5 69.42 77.42 78.9 80.5 82.3
17/03/2020 16:43:49 66.23 65.66 74.81 78 79.9 81.7 68.01 68.27 77.42 78.8 80.5 82.3
17/03/2020 16:43:50 69.9 68.79 74.81 77.9 79.9 81.7 71.54 70.55 77.17 78.8 80.5 82.3
17/03/2020 16:43:51 70.19 70.36 74.81 77.9 79.9 81.7 72.89 72.64 75.2 78.8 80.4 82.3
17/03/2020 16:43:52 62.53 70.2 74.81 77.9 79.8 81.7 67.93 72.5 75.2 78.8 80.4 82.3
17/03/2020 16:43:53 65.32 66.99 74.81 77.9 79.8 81.7 71.44 71.44 75.2 78.8 80.4 82.3
17/03/2020 16:43:54 63.17 66.36 74.81 77.9 79.8 81.7 68.49 71.37 75.2 78.8 80.4 82.3
17/03/2020 16:43:55 66.55 66.4 74.81 77.8 79.8 81.7 71.31 71.69 75.2 78.7 80.4 82.3
17/03/2020 16:43:56 78.61 77.92 77.92 77.8 79.8 81.7 84.14 83.48 83.48 78.8 80.4 82.3
17/03/2020 16:43:57 78.65 79.95 79.95 77.8 79.8 81.7 84.87 85.89 85.89 78.8 80.4 82.3
17/03/2020 16:43:58 78.2 78.22 79.95 77.8 79.8 81.6 79.12 83.44 85.89 78.8 80.4 82.3
17/03/2020 16:43:59 75.57 78.11 79.95 77.8 79.7 81.6 76.93 81.3 85.89 78.8 80.4 82.3
17/03/2020 16:44:00 73.54 76.51 79.95 77.8 79.7 81.6 74.31 79.03 85.89 78.8 80.4 82.3
17/03/2020 16:44:01 61.96 74.7 79.95 77.8 79.7 81.6 67.14 76.58 85.89 78.8 80.3 82.3
17/03/2020 16:44:02 65.53 70.79 79.95 77.7 79.7 81.6 71.2 73.29 85.89 78.8 80.3 82.3
17/03/2020 16:44:03 67.04 68.28 79.95 77.7 79.7 81.6 71.58 72.28 85.89 78.8 80.3 82.3
17/03/2020 16:44:04 66.22 67.65 79.95 77.7 79.7 81.6 68.98 71.67 85.89 78.7 80.3 82.3
17/03/2020 16:44:05 64.66 66.81 79.95 77.7 79.7 81.6 68.31 70.1 85.89 78.7 80.3 82.3
17/03/2020 16:44:06 64.58 65.68 79.95 77.7 79.7 81.6 67.64 69.24 85.89 78.7 80.3 82.3
17/03/2020 16:44:07 65.85 65.6 79.95 77.7 79.7 81.6 69.42 68.99 85.89 78.7 80.3 82.3
17/03/2020 16:44:08 67.12 66.67 79.95 77.7 79.7 81.6 71.44 71.08 85.89 78.7 80.3 82.3
17/03/2020 16:44:09 66.28 66.61 79.95 77.7 79.7 81.6 70.5 70.95 85.89 78.7 80.3 82.3
17/03/2020 16:44:10 66.52 66.84 79.95 77.7 79.6 81.6 70.37 71.34 85.89 78.7 80.3 82.3
17/03/2020 16:44:11 68.47 68.07 79.95 77.6 79.6 81.6 69.59 70.36 85.89 78.7 80.3 82.3
17/03/2020 16:44:12 73.34 72.08 79.95 77.6 79.6 81.6 76.97 75.52 85.89 78.6 80.2 82.3
17/03/2020 16:44:13 67.75 72.1 79.95 77.6 79.6 81.6 72.13 75.68 85.89 78.6 80.2 82.3
17/03/2020 16:44:14 67.66 69.79 79.95 77.5 79.6 81.6 71.57 73.47 85.89 78.6 80.2 82.3
17/03/2020 16:44:15 82.32 81.54 81.54 77.6 79.6 81.6 82.33 81.72 85.89 78.6 80.2 82.3
17/03/2020 16:44:16 69.84 79.34 81.54 77.5 79.6 81.6 71.13 79.55 85.89 78.6 80.2 82.3
17/03/2020 16:44:17 72.05 76.16 81.54 77.5 79.6 81.6 74.26 76.54 85.89 78.6 80.2 82.3
17/03/2020 16:44:18 63.23 73.87 81.54 77.5 79.6 81.6 69.98 75.17 85.89 78.6 80.2 82.3
17/03/2020 16:44:19 74.94 75.28 81.54 77.5 79.6 81.6 78.21 78.34 85.89 78.6 80.2 82.3
17/03/2020 16:44:20 83.89 82.56 82.56 77.5 79.6 81.6 84.28 83.06 85.89 78.6 80.2 82.3
17/03/2020 16:44:21 80.74 83.15 83.15 77.5 79.6 81.6 85.06 85.39 85.89 78.6 80.2 82.3
17/03/2020 16:44:22 69.26 80.9 83.15 77.5 79.6 81.6 72.86 83.68 85.89 78.6 80.2 82.3
17/03/2020 16:44:23 69.21 77.12 83.15 77.5 79.6 81.6 74.98 80.16 85.89 78.6 80.2 82.3
17/03/2020 16:44:24 60.77 73.55 83.15 77.5 79.5 81.6 68.09 77.08 85.89 78.6 80.2 82.3
17/03/2020 16:44:25 65.85 69.68 83.15 77.5 79.5 81.6 73.01 73.8 85.89 78.6 80.1 82.3
17/03/2020 16:44:26 76.54 75.58 83.15 77.5 79.5 81.6 76.74 76.65 85.89 78.6 80.1 82.3
17/03/2020 16:44:27 68.97 73.63 83.15 77.5 79.5 81.6 73.43 74.97 85.39 78.6 80.1 82.3
17/03/2020 16:44:28 62.56 71.16 83.15 77.5 79.5 81.6 70.37 74.12 85.39 78.6 80.1 82.3
17/03/2020 16:44:29 61.67 67.76 83.15 77.4 79.5 81.6 67.96 72.07 85.39 78.6 80.1 82.3
17/03/2020 16:44:30 61.29 65.1 83.15 77.4 79.5 81.6 66.91 70.04 85.39 78.6 80.1 82.3
17/03/2020 16:44:31 62.31 63.02 83.15 77.4 79.4 81.6 66.87 68.29 85.39 78.6 80.1 82.3
17/03/2020 16:44:32 61.39 63.02 83.15 77.4 79.4 81.6 69.26 69.11 85.39 78.5 80 82.3
17/03/2020 16:44:33 60.47 61.87 83.15 77.4 79.4 81.6 68.84 69.97 85.39 78.5 80 82.3
17/03/2020 16:44:34 61.24 61.27 83.15 77.4 79.4 81.6 66.97 68.57 85.39 78.5 80 82.3
17/03/2020 16:44:35 60.79 61.24 83.15 77.4 79.4 81.6 77.73 76.62 85.39 78.5 80 82.3
17/03/2020 16:44:36 61.09 61.11 83.15 77.4 79.4 81.6 66.25 74.97 85.39 78.5 80 82.3
17/03/2020 16:44:37 60.97 61.09 83.15 77.3 79.4 81.6 66.36 71.61 85.39 78.5 80 82.3
17/03/2020 16:44:38 61.15 61.19 83.15 77.3 79.3 81.6 67.42 69.05 85.39 78.5 80 82.3
17/03/2020 16:44:39 60.99 61.14 83.15 77.3 79.3 81.6 66.42 68.29 85.39 78.5 80 82.3
17/03/2020 16:44:40 60.86 61.06 83.15 77.3 79.3 81.6 65.25 67.22 85.39 78.4 80 82.3
17/03/2020 16:44:41 60.5 60.93 83.15 77.3 79.3 81.6 65.45 66.12 85.39 78.4 79.9 82.3
17/03/2020 16:44:42 60.32 60.66 83.15 77.3 79.3 81.6 65.27 65.74 85.39 78.4 79.9 82.3
17/03/2020 16:44:43 60.52 60.55 83.15 77.3 79.3 81.6 65.72 65.71 85.39 78.4 79.9 82.3
17/03/2020 16:44:44 60.24 60.57 83.15 77.2 79.3 81.6 65.07 65.79 85.39 78.4 79.9 82.3
17/03/2020 16:44:45 60.61 60.7 83.15 77.2 79.2 81.6 65.05 65.46 85.39 78.4 79.9 82.3
17/03/2020 16:44:46 60.09 60.44 83.15 77.2 79.2 81.6 65.24 65.26 85.39 78.4 79.9 82.3
17/03/2020 16:44:47 59.87 60.19 83.15 77.2 79.2 81.6 64.69 65.22 85.39 78.3 79.9 82.3
17/03/2020 16:44:48 61.22 60.95 83.15 77.2 79.2 81.6 65.74 65.54 85.39 78.3 79.8 82.3
17/03/2020 16:44:49 67.35 67 83.15 77.2 79.2 81.6 70.6 70.37 85.39 78.3 79.8 82.3
17/03/2020 16:44:50 67.33 68.23 83.15 77.2 79.2 81.6 73.65 73.49 85.39 78.3 79.8 82.3
17/03/2020 16:44:51 68.84 68.93 80.9 77.1 79.2 81.6 71.36 72.5 83.68 78.3 79.8 82.3
17/03/2020 16:44:52 67.65 68.58 77.12 77.1 79.2 81.6 70 71.92 80.16 78.3 79.8 82.3
17/03/2020 16:44:53 71.27 70.31 75.58 77.1 79.1 81.6 77.69 76.54 77.08 78.3 79.8 82.3
17/03/2020 16:44:54 73.34 72.82 75.58 77.1 79.1 81.6 74.52 75.56 76.65 78.3 79.8 82.3
17/03/2020 16:44:55 73.16 73.3 75.58 77.1 79.1 81.6 73.3 75.23 76.65 78.3 79.7 82.3
17/03/2020 16:44:56 69.78 73.03 73.63 77.1 79.1 81.6 70.08 74.13 76.62 78.3 79.7 82.3
17/03/2020 16:44:57 71.04 71.47 73.3 77.1 79 81.6 71.49 72.06 76.62 78.3 79.7 82.3
17/03/2020 16:44:58 70.76 71.5 73.3 77.1 79 81.6 70.49 72.1 76.62 78.2 79.7 82.3
17/03/2020 16:44:59 68.11 71.1 73.3 77.1 79 81.6 68.49 71.15 76.62 78.2 79.7 82.3
17/03/2020 16:45:00 70.49 70.23 73.3 77 79 81.6 70.02 69.96 76.62 78.2 79.7 82.3
17/03/2020 16:45:01 72.15 71.79 73.3 77 79 81.6 71.1 70.88 76.62 78.2 79.6 82.3
17/03/2020 16:45:02 76.16 75.55 75.55 77 79 81.6 76.16 75.58 76.62 78.2 79.6 82.3
17/03/2020 16:45:03 69.28 75.61 75.61 77 79 81.6 70.09 75.66 76.62 78.2 79.6 82.3
17/03/2020 16:45:04 61.28 72.46 75.61 77 79 81.6 67.04 72.77 76.62 78.2 79.6 82.3
17/03/2020 16:45:05 70.24 70.9 75.61 77 78.9 81.6 73.08 73.19 76.54 78.2 79.6 82.3
17/03/2020 16:45:06 60.12 69.39 75.61 77 78.9 81.6 65.79 71.8 76.54 78.2 79.6 82.3
17/03/2020 16:45:07 74.46 73.92 75.61 77 78.9 81.6 75.57 75.07 76.54 78.1 79.6 82.3
17/03/2020 16:45:08 70.02 73.92 75.61 77 78.9 81.6 72.47 75.04 76.54 78.1 79.6 82.3
17/03/2020 16:45:09 75.06 74.91 75.61 77 78.9 81.6 75.75 75.88 76.54 78.1 79.6 82.3
17/03/2020 16:45:10 63.8 74.17 75.61 77 78.9 81.6 66.84 75.07 76.54 78.1 79.5 82.3
17/03/2020 16:45:11 70.74 71.98 75.61 76.9 78.8 81.6 73.24 73.91 76.54 78.1 79.5 82.3
17/03/2020 16:45:12 59.13 70.17 75.61 76.9 78.8 81.6 64.96 72.25 76.54 78.1 79.5 82.3
17/03/2020 16:45:13 75.18 74.37 75.61 76.9 78.8 81.6 76.29 75.63 76.54 78.1 79.5 82.3
17/03/2020 16:45:14 75.15 75.43 75.61 76.9 78.8 81.6 75.96 76.32 76.54 78.1 79.5 82.3
17/03/2020 16:45:15 62.34 74.6 75.61 76.9 78.8 81.6 66.42 75.45 76.54 78.1 79.5 82.3
17/03/2020 16:45:16 58.97 70.75 75.61 76.9 78.8 81.6 64.78 72 76.54 78.1 79.4 82.3
17/03/2020 16:45:17 58.52 66.96 75.61 76.9 78.7 81.6 64.65 68.96 76.54 78.1 79.4 82.3
17/03/2020 16:45:18 68.63 68.19 75.61 76.9 78.7 81.6 71.24 70.59 76.54 78 79.4 82.3
17/03/2020 16:45:19 74.72 74.21 75.61 76.9 78.7 81.6 75.47 75.19 76.54 78 79.4 82.3
17/03/2020 16:45:20 61.21 72.04 75.61 76.9 78.7 81.6 67.61 73.17 76.54 78 79.4 82.3
17/03/2020 16:45:21 62.67 68.36 75.61 76.8 78.7 81.6 67.19 70.58 76.54 78 79.4 82.3
17/03/2020 16:45:22 60.99 65.91 75.61 76.8 78.7 81.6 65.44 68.83 76.54 78 79.3 82.3
17/03/2020 16:45:23 61.26 63.54 75.61 76.8 78.6 81.6 65.79 67.04 76.32 77.9 79.3 82.3
17/03/2020 16:45:24 60.77 62.21 75.61 76.7 78.6 81.6 65.65 66.31 76.32 77.9 79.3 82.3
17/03/2020 16:45:25 70.05 69.17 75.61 76.7 78.6 81.6 72.88 72.18 76.32 77.9 79.3 82.3
17/03/2020 16:45:26 64.31 68.11 75.61 76.7 78.6 81.6 69.35 71.07 76.32 77.9 79.3 82.3
17/03/2020 16:45:27 58.63 66.41 75.61 76.7 78.6 81.6 64.78 70.43 76.32 77.8 79.3 82.3
17/03/2020 16:45:28 68.79 68.37 75.61 76.7 78.6 81.6 71.06 70.76 76.32 77.8 79.3 82.3
17/03/2020 16:45:29 62.37 68.38 75.61 76.6 78.6 81.6 66.55 70.73 76.32 77.8 79.3 82.3
17/03/2020 16:45:30 58.87 65.45 75.61 76.6 78.6 81.6 65.01 68.52 76.32 77.8 79.3 82.3
17/03/2020 16:45:31 58.57 62.54 75.61 76.6 78.5 81.6 64.78 66.7 76.32 77.8 79.2 82.3
17/03/2020 16:45:32 59.05 60.52 75.61 76.4 78.5 81.6 65.14 65.69 76.32 77.4 79.2 82.3
17/03/2020 16:45:33 58.74 59.66 75.43 76.3 78.5 81.6 67.06 66.89 76.32 77.3 79.2 82.3
17/03/2020 16:45:34 62.93 62.13 75.43 76.3 78.4 81.6 69.79 69.25 76.32 77.3 79.1 82.3
17/03/2020 16:45:35 68.35 67.91 75.43 76.3 78.4 81.6 71.16 71.15 76.32 77.3 79.1 82.3
17/03/2020 16:45:36 66.85 68.56 75.43 76.2 78.4 81.6 69 71.28 76.32 77.3 79.1 82.3
17/03/2020 16:45:37 69.67 70.17 75.43 76.2 78.4 81.6 71.74 72.16 76.32 77.2 79.1 82.3
17/03/2020 16:45:38 73.92 74.06 75.43 76.1 78.3 81.6 74.91 75.08 76.32 77.2 79 82.3
17/03/2020 16:45:39 74.11 74.15 75.43 76.1 78.3 81.6 79.71 79.04 79.04 77.2 79 82.3
17/03/2020 16:45:40 72.02 74.21 75.43 76.1 78.3 81.6 74.08 78.74 79.04 77.2 79 82.3
17/03/2020 16:45:41 62.73 72.33 75.43 76 78.3 81.6 66.84 76.11 79.04 77.1 79 82.3
17/03/2020 16:45:42 64.99 68.83 75.43 75.9 78.3 81.6 69.04 72.64 79.04 77.1 79 82.3
17/03/2020 16:45:43 71.01 70.53 75.43 75.9 78.2 81.6 72.21 72.28 79.04 77 79 82.3
17/03/2020 16:45:44 59.93 70.27 74.6 75.8 78.2 81.6 65.44 72 79.04 77 79 82.3
17/03/2020 16:45:45 58.88 66.61 74.21 75.8 78.2 81.6 65.33 69.1 79.04 76.9 78.9 82.3
17/03/2020 16:45:46 61.51 63.47 74.21 75.8 78.2 81.6 66.55 67.09 79.04 76.9 78.9 82.3
17/03/2020 16:45:47 72.88 72.45 74.21 75.7 78.2 81.6 83.22 81.98 81.98 76.9 78.9 82.3
17/03/2020 16:45:48 71.08 73.72 74.21 75.7 78.2 81.6 71.8 79.93 81.98 76.9 78.9 82.2
17/03/2020 16:45:49 59.75 70.82 74.21 75.7 78.2 81.6 65.51 76.4 81.98 76.9 78.9 82.2
17/03/2020 16:45:50 62.03 67.09 74.21 75.6 78.1 81.6 65.64 72.72 81.98 76.9 78.9 82.2
17/03/2020 16:45:51 62.84 64.66 74.21 75.6 78.1 81.6 65.83 69.71 81.98 76.8 78.9 82.2
17/03/2020 16:45:52 70.25 69.51 74.21 75.6 78.1 81.6 72.81 72.35 81.98 76.8 78.8 82.2
17/03/2020 16:45:53 66.45 68.62 74.21 75.6 78.1 81.6 68.37 71.35 81.98 76.8 78.8 82.2
17/03/2020 16:45:54 73.89 73.87 74.21 75.5 78 81.6 75.57 75.49 81.98 76.8 78.8 82.2
17/03/2020 16:45:55 81.52 81.38 81.38 75.5 78 81.5 81.94 81.94 81.98 76.8 78.8 82.2
17/03/2020 16:45:56 75.47 78.27 81.38 75.5 78 81.5 76.81 78.9 81.98 76.8 78.8 82.2
17/03/2020 16:45:57 68.54 77.42 81.38 75.5 78 81.5 72.5 78.38 81.98 76.8 78.7 82.2
17/03/2020 16:45:58 72.57 75.59 81.38 75.5 77.9 81.5 75.16 77.45 81.98 76.7 78.7 82.2
17/03/2020 16:45:59 80.25 79.88 81.38 75.5 77.9 81.5 80.42 80.23 81.98 76.8 78.7 82.2
17/03/2020 16:46:00 72.47 79.17 81.38 75.5 77.9 81.5 74.63 79.52 81.98 76.7 78.7 82.2
17/03/2020 16:46:01 81.04 80.47 81.38 75.4 77.9 81.5 82.32 81.67 81.98 76.7 78.7 82.2
17/03/2020 16:46:02 79.71 80.67 81.38 75.5 77.9 81.5 81.29 82.15 82.15 76.8 78.7 82.2
17/03/2020 16:46:03 88.62 87.48 87.48 75.7 78 81.5 89.13 87.97 87.97 77 78.7 82.2
17/03/2020 16:46:04 84.65 87.85 87.85 75.8 78 81.6 85.09 88.25 88.25 77 78.7 82.2
17/03/2020 16:46:05 75.2 85.41 87.85 75.8 77.9 81.6 79 85.93 88.25 77.1 78.7 82.2
17/03/2020 16:46:06 74.2 81.97 87.85 75.8 77.9 81.5 75.76 83.26 88.25 77.1 78.7 82.2
17/03/2020 16:46:07 68.97 78.81 87.85 75.8 77.9 81.5 69.78 80.12 88.25 77 78.7 82.2
17/03/2020 16:46:08 79.08 79.29 87.85 75.8 77.9 81.5 77.22 77.99 88.25 77 78.7 82.2
17/03/2020 16:46:09 90.97 90.09 90.09 76.2 77.9 81.6 90.26 89.33 89.33 77.3 78.7 82.2
17/03/2020 16:46:10 90.9 91.42 91.42 76.6 78 81.6 90.4 90.66 90.66 77.5 78.8 82.2
17/03/2020 16:46:11 87.99 90.14 91.42 76.7 78 81.6 92.09 92.03 92.03 77.9 78.8 82.3
17/03/2020 16:46:12 75.76 89.36 91.42 76.7 78 81.6 79.59 91.91 92.03 77.9 78.8 82.3
17/03/2020 16:46:13 79.06 85.33 91.42 76.7 78 81.6 81.65 87.95 92.03 77.9 78.8 82.3
17/03/2020 16:46:14 75.72 82.47 91.42 76.7 78 81.6 78.65 85.08 92.03 77.9 78.8 82.3
17/03/2020 16:46:15 85.21 84.9 91.42 76.7 78 81.6 85.43 85.38 92.03 77.9 78.8 82.3
17/03/2020 16:46:16 81.43 85.32 91.42 76.8 78 81.6 82.01 85.69 92.03 78 78.8 82.3
17/03/2020 16:46:17 82.62 83.37 91.42 76.8 78 81.6 83.3 83.96 92.03 78 78.8 82.3
17/03/2020 16:46:18 81.17 83.36 91.42 76.8 78 81.6 82.36 84.02 92.03 78 78.8 82.3
17/03/2020 16:46:19 86.8 85.7 91.42 77 78 81.6 87.46 86.39 92.03 78.1 78.8 82.3
17/03/2020 16:46:20 85.2 85.63 91.42 77 78 81.6 86.41 86.59 92.03 78.2 78.8 82.3
17/03/2020 16:46:21 89.13 88.57 91.42 77.2 78.1 81.6 89.15 88.71 92.03 78.4 78.9 82.3
17/03/2020 16:46:22 88.05 89.24 91.42 77.4 78.1 81.6 88.54 89.48 92.03 78.5 78.9 82.3
17/03/2020 16:46:23 86.05 88.07 91.42 77.5 78.2 81.6 88.2 89.03 92.03 78.6 79 82.3
17/03/2020 16:46:24 88.6 88.41 91.42 77.6 78.2 81.6 89.05 89.06 92.03 78.8 79 82.3
17/03/2020 16:46:25 87.11 88.09 91.42 77.8 78.2 81.6 88.45 89 92.03 78.9 79 82.3
17/03/2020 16:46:26 88.94 88.91 91.42 77.9 78.3 81.6 89.77 89.78 92.03 79 79.1 82.3
17/03/2020 16:46:27 85.86 88.62 91.42 77.9 78.3 81.6 87.36 89.63 92.03 79 79.1 82.3
17/03/2020 16:46:28 80.85 86.54 91.42 78 78.3 81.6 82.86 87.76 92.03 79.1 79.1 82.3
17/03/2020 16:46:29 78.25 84.03 91.42 78 78.3 81.6 80.55 85.49 92.03 79.1 79.1 82.3
17/03/2020 16:46:30 74.52 81.31 91.42 77.9 78.3 81.6 77.35 83.02 92.03 79 79.1 82.3
17/03/2020 16:46:31 69.25 78.4 91.42 77.9 78.3 81.6 72.4 80.39 92.03 79 79.1 82.3
17/03/2020 16:46:32 76.46 76.17 91.42 77.9 78.3 81.6 78.84 78.54 92.03 79 79.1 82.3
17/03/2020 16:46:33 84.35 83.59 91.42 77.9 78.3 81.6 85.94 84.99 92.03 79.1 79.1 82.3
17/03/2020 16:46:34 88.02 87.12 91.42 78.1 78.4 81.6 89.29 88.29 92.03 79.2 79.2 82.3
17/03/2020 16:46:35 86.98 87.82 91.42 78.1 78.4 81.6 88.45 88.71 92.03 79.3 79.2 82.3
17/03/2020 16:46:36 78.36 86.84 91.42 78.1 78.4 81.6 80.46 88.34 92.03 79.3 79.2 82.3
17/03/2020 16:46:37 85.72 85.74 91.42 78.2 78.4 81.6 86.38 86.57 92.03 79.3 79.3 82.3
17/03/2020 16:46:38 86.51 87.16 91.42 78.3 78.5 81.6 87.32 87.86 92.03 79.4 79.3 82.3
17/03/2020 16:46:39 79.61 85.65 91.42 78.2 78.5 81.6 81.8 86.55 92.03 79.4 79.3 82.3
17/03/2020 16:46:40 78.62 83.17 90.14 78.2 78.5 81.6 79.82 84.34 92.03 79.4 79.3 82.3
17/03/2020 16:46:41 72.88 80.52 89.36 78.2 78.5 81.6 75.73 81.84 91.91 79.4 79.3 82.3
17/03/2020 16:46:42 74.83 77.61 89.24 78.2 78.5 81.6 76.39 79.34 89.78 79.4 79.3 82.3
17/03/2020 16:46:43 81.97 80.79 89.24 78.2 78.5 81.6 83.88 82.64 89.78 79.4 79.3 82.3
17/03/2020 16:46:44 76.81 81.12 89.24 78.2 78.5 81.6 78.12 82.82 89.78 79.4 79.3 82.3
17/03/2020 16:46:45 79.24 80.01 89.24 78.2 78.5 81.6 81.11 81.84 89.78 79.4 79.3 82.3
17/03/2020 16:46:46 77.48 80.63 89.24 78.2 78.5 81.6 79.72 82.34 89.78 79.4 79.3 82.3
17/03/2020 16:46:47 75.16 78.33 89.24 78.2 78.5 81.6 78.61 80.46 89.78 79.4 79.3 82.3
17/03/2020 16:46:48 77.17 77.14 89.24 78.2 78.5 81.6 80.01 80.09 89.78 79.4 79.3 82.3
17/03/2020 16:46:49 79.16 78.81 89.24 78.2 78.5 81.6 80.96 80.82 89.78 79.4 79.3 82.3
17/03/2020 16:46:50 96.17 94.95 94.95 79 78.7 81.6 96.15 94.93 94.93 80 79.5 82.3
17/03/2020 16:46:51 92.39 93.93 94.95 79.3 78.8 81.6 91.07 93.93 94.93 80.2 79.6 82.3
17/03/2020 16:46:52 93.79 94.93 94.95 79.6 79 81.6 94.02 94.62 94.93 80.5 79.7 82.3
17/03/2020 16:46:53 86.71 93.29 94.95 79.7 79 81.6 90.9 93.18 94.93 80.6 79.8 82.3
17/03/2020 16:46:54 87.78 90.58 94.95 79.8 79 81.6 92.27 93.52 94.93 80.8 79.8 82.3
17/03/2020 16:46:55 78.07 88.79 94.95 79.8 79 81.6 79.76 91.68 94.93 80.8 79.8 82.3
17/03/2020 16:46:56 76.18 85.1 94.95 79.8 79 81.6 78.14 87.88 94.93 80.8 79.8 82.3
17/03/2020 16:46:57 75.43 81.53 94.95 79.8 79 81.6 79.77 84.21 94.93 80.8 79.8 82.3
17/03/2020 16:46:58 75.33 78.92 94.95 79.7 79 81.6 78.57 82.25 94.93 80.8 79.8 82.3
17/03/2020 16:46:59 80.05 79.92 94.95 79.7 79 81.6 83.76 83.58 94.93 80.8 79.9 82.3
17/03/2020 16:47:00 72.98 78.93 94.95 79.7 79 81.6 76.93 82.49 94.93 80.8 79.9 82.3
17/03/2020 16:47:01 83.13 82.35 94.95 79.8 79 81.6 82.92 82.74 94.93 80.8 79.9 82.3
17/03/2020 16:47:02 69.86 81.78 94.95 79.7 79 81.6 76.48 82.14 94.93 80.8 79.9 82.3
17/03/2020 16:47:03 88.32 87.42 94.95 79.9 79.1 81.6 89.11 87.95 94.93 80.9 79.9 82.3
17/03/2020 16:47:04 79.79 86.96 94.95 79.8 79.1 81.6 82 87.8 94.93 80.9 79.9 82.3
17/03/2020 16:47:05 86.76 87.39 94.95 79.9 79.1 81.6 86.53 87.51 94.93 81 79.9 82.3
17/03/2020 16:47:06 69.87 85.35 94.95 79.9 79.1 81.6 74.19 85.56 94.93 81 79.9 82.3
17/03/2020 16:47:07 67.21 81.28 94.95 79.9 79.1 81.6 74.26 81.82 94.93 81 79.9 82.3
17/03/2020 16:47:08 71.31 77.32 94.95 79.9 79.1 81.6 74.66 78.72 94.93 81 79.9 82.3
17/03/2020 16:47:09 66.16 74.9 94.95 79.9 79.1 81.6 71.91 76.93 94.93 81 79.9 82.3
17/03/2020 16:47:10 76.7 76.58 94.95 79.9 79.1 81.6 78.72 78.47 94.93 81 79.9 82.3
17/03/2020 16:47:11 84.98 83.38 94.95 79.9 79.1 81.6 86.03 84.49 94.93 81 79.9 82.3
17/03/2020 16:47:12 79.99 83.12 94.95 79.9 79.1 81.6 81.27 84.35 94.93 81 79.9 82.3
17/03/2020 16:47:13 78.39 81.46 94.95 79.9 79.1 81.6 79.49 82.66 94.93 81 79.9 82.3
17/03/2020 16:47:14 82.9 82.26 94.95 79.9 79.1 81.6 83.19 82.69 94.93 81 79.9 82.3
17/03/2020 16:47:15 77.01 82 94.95 79.9 79.1 81.6 78.23 82.58 94.93 81 79.9 82.3
17/03/2020 16:47:16 90.14 89.6 94.95 80.1 79.2 81.6 92.7 92.1 94.93 81.2 80 82.3
17/03/2020 16:47:17 84.25 89.79 94.95 80.1 79.2 81.6 85.24 92.2 94.93 81.3 80 82.3
17/03/2020 16:47:18 71.53 86.73 94.95 80.1 79.2 81.6 73.08 88.87 94.93 81.3 80 82.3
17/03/2020 16:47:19 73.13 82.67 94.95 80.1 79.2 81.6 75.66 84.8 94.93 81.2 80 82.3
17/03/2020 16:47:20 73.71 79.07 94.93 80.1 79.2 81.6 76.74 81.26 94.62 81.2 80 82.3
17/03/2020 16:47:21 102.6 101.27 101.27 82.1 80.1 81.8 101.71 100.34 100.34 82.6 80.7 82.4
17/03/2020 16:47:22 91 100 101.27 82.2 80.2 81.8 91.3 99.13 100.34 82.7 80.7 82.5
17/03/2020 16:47:23 91.75 96.76 101.27 82.4 80.2 81.8 91.3 96.1 100.34 82.8 80.8 82.5
17/03/2020 16:47:24 73.71 93.6 101.27 82.4 80.2 81.8 76.18 93.03 100.34 82.8 80.8 82.5
17/03/2020 16:47:25 82.64 89.45 101.27 82.4 80.2 81.8 83.14 88.96 100.34 82.8 80.8 82.5
17/03/2020 16:47:26 89.64 89.7 101.27 82.4 80.3 81.8 90.05 89.98 100.34 82.9 80.8 82.5
17/03/2020 16:47:27 81.58 89.69 101.27 82.5 80.3 81.7 81.2 89.91 100.34 82.9 80.8 82.4
17/03/2020 16:47:28 78.54 86.16 101.27 82.5 80.3 81.7 79.38 86.31 100.34 82.9 80.8 82.4
17/03/2020 16:47:29 82.74 83.25 101.27 82.5 80.3 81.7 83.55 83.82 100.34 82.9 80.8 82.4
17/03/2020 16:47:30 76.72 83.04 101.27 82.5 80.3 81.7 78.38 83.59 100.34 82.9 80.8 82.4
17/03/2020 16:47:31 88.58 87.66 101.27 82.5 80.3 81.7 88.52 87.66 100.34 83 80.9 82.4
17/03/2020 16:47:32 84.69 87.93 101.27 82.6 80.3 81.7 85.7 87.89 100.34 83 80.9 82.4
17/03/2020 16:47:33 80.4 86.22 101.27 82.6 80.3 81.7 82.35 87.02 100.34 83 80.9 82.4
17/03/2020 16:47:34 88.47 88.35 101.27 82.6 80.3 81.7 88.14 88.2 100.34 83.1 80.9 82.4
17/03/2020 16:47:35 87.71 88.59 101.27 82.7 80.4 81.7 88.06 88.58 100.34 83.1 80.9 82.4
17/03/2020 16:47:36 81.41 87.92 101.27 82.7 80.4 81.7 83.57 88.07 100.34 83.1 80.9 82.4
17/03/2020 16:47:37 85.03 85.26 101.27 82.7 80.4 81.7 85.83 85.95 100.34 83.2 80.9 82.4
17/03/2020 16:47:38 80.02 85.25 101.27 82.7 80.4 81.7 83.13 85.92 100.34 83.2 80.9 82.4
17/03/2020 16:47:39 83.33 83.93 101.27 82.7 80.4 81.7 84.44 85.19 100.34 83.2 80.9 82.4
17/03/2020 16:47:40 76.89 82.77 101.27 82.7 80.4 81.7 82.44 84.16 100.34 83.2 80.9 82.4
17/03/2020 16:47:41 81.58 81.48 101.27 82.7 80.4 81.7 85.16 84.9 100.34 83.2 80.9 82.4
17/03/2020 16:47:42 89.73 88.52 101.27 82.8 80.4 81.7 89.74 88.86 100.34 83.3 81 82.4
17/03/2020 16:47:43 82.92 88.55 101.27 82.8 80.4 81.7 85.44 89.07 100.34 83.3 81 82.4
17/03/2020 16:47:44 85.23 85.7 101.27 82.8 80.4 81.7 86.31 86.79 100.34 83.3 81 82.4
17/03/2020 16:47:45 84.35 86.21 101.27 82.9 80.4 81.7 84.9 87.15 100.34 83.3 81 82.4
17/03/2020 16:47:46 92.38 91.77 101.27 83 80.5 81.8 92.37 91.83 100.34 83.5 81.1 82.5
17/03/2020 16:47:47 92.6 93.02 101.27 83.1 80.6 81.8 92.46 92.96 100.34 83.6 81.1 82.5
17/03/2020 16:47:48 80.75 92.28 101.27 83.1 80.6 81.8 81.09 92.22 100.34 83.6 81.1 82.5
17/03/2020 16:47:49 85.19 88.39 101.27 83.1 80.6 81.8 85.03 88.38 100.34 83.6 81.1 82.5
17/03/2020 16:47:50 96.57 95.45 101.27 83.5 80.8 81.8 96.25 95.14 100.34 83.8 81.3 82.5
17/03/2020 16:47:51 85.29 94.94 100 83.5 80.8 81.8 85.24 94.62 99.13 83.9 81.3 82.5
17/03/2020 16:47:52 93.23 92.99 96.76 83.6 80.9 81.8 92.66 92.49 96.1 84 81.4 82.5
17/03/2020 16:47:53 86.96 92.85 95.45 83.6 80.9 81.8 86.7 92.36 95.14 84 81.4 82.5
17/03/2020 16:47:54 91.31 91.35 95.45 83.7 80.9 81.8 91.24 91.16 95.14 84.1 81.4 82.5
17/03/2020 16:47:55 87.54 90.86 95.45 83.8 81 81.8 88.79 91.01 95.14 84.1 81.4 82.5
17/03/2020 16:47:56 76.29 88.83 95.45 83.8 81 81.8 76.33 89.32 95.14 84.1 81.4 82.5
17/03/2020 16:47:57 64.16 84.94 95.45 83.8 80.9 81.8 67.38 85.4 95.14 84.1 81.4 82.5
17/03/2020 16:47:58 69.61 80.75 95.45 83.8 80.9 81.8 71.22 81.26 95.14 84.1 81.4 82.5
17/03/2020 16:47:59 70.16 76.95 95.45 83.8 80.9 81.8 71.28 77.66 95.14 84.1 81.4 82.5
17/03/2020 16:48:00 84.31 82.82 95.45 83.8 81 81.8 84.74 82.85 95.14 84.1 81.4 82.5
17/03/2020 16:48:01 85.66 85.04 95.45 83.8 81 81.8 86.34 85.66 95.14 84.1 81.5 82.5
17/03/2020 16:48:02 85 85.84 95.45 83.8 81 81.8 84.8 85.85 95.14 84.2 81.5 82.5
17/03/2020 16:48:03 79.27 86 95.45 83.8 81 81.8 79.37 86.01 95.14 84.2 81.5 82.5
17/03/2020 16:48:04 90.61 89.33 95.45 83.9 81 81.8 90.8 89.47 95.14 84.2 81.5 82.5
17/03/2020 16:48:05 71.07 88.77 95.45 83.9 81 81.8 72.34 88.91 95.14 84.2 81.5 82.5
17/03/2020 16:48:06 70.64 84.62 95.45 83.9 81 81.8 75.58 84.8 95.14 84.2 81.5 82.5
17/03/2020 16:48:07 69.02 80.6 95.45 83.9 81 81.8 72.24 81.2 95.14 84.2 81.5 82.5
17/03/2020 16:48:08 65.63 76.77 95.45 83.9 81 81.8 69.57 77.67 95.14 84.2 81.5 82.5
17/03/2020 16:48:09 70.27 73.06 95.45 83.9 81 81.8 70.47 74.45 95.14 84.2 81.5 82.5
17/03/2020 16:48:10 78.78 78.27 95.45 83.9 81 81.8 78.85 78.38 95.14 84.2 81.5 82.5
17/03/2020 16:48:11 78.57 79.97 95.45 83.9 81 81.8 78.8 80.05 95.14 84.2 81.5 82.5
17/03/2020 16:48:12 59.72 77.72 95.45 83.9 81 81.8 66.46 77.95 95.14 84.2 81.5 82.5
17/03/2020 16:48:13 64.2 73.6 95.45 83.9 81 81.8 70.68 74.17 95.14 84.2 81.5 82.5
17/03/2020 16:48:14 61.45 70.14 95.45 83.9 81 81.8 66.82 72.56 95.14 84.2 81.5 82.5
17/03/2020 16:48:15 61.86 66.79 95.45 83.9 81 81.8 67.69 69.8 95.14 84.2 81.5 82.5
17/03/2020 16:48:16 62.6 64.57 95.45 83.9 81 81.8 74.31 73.8 95.14 84.2 81.5 82.5
17/03/2020 16:48:17 72.79 71.68 95.45 83.9 81 81.8 74.92 75.66 95.14 84.2 81.5 82.5
17/03/2020 16:48:18 60 69.85 95.45 83.9 81 81.8 66.09 73.78 95.14 84.2 81.5 82.5
17/03/2020 16:48:19 75.57 74.72 95.45 83.9 81 81.8 75.1 74.74 95.14 84.2 81.5 82.5
17/03/2020 16:48:20 60.7 74.07 94.94 83.9 81 81.8 65.74 74.1 94.62 84.2 81.5 82.5
17/03/2020 16:48:21 60.78 70.14 92.99 83.9 81 81.8 66.33 70.8 92.49 84.2 81.5 82.5
17/03/2020 16:48:22 65.14 66.98 92.85 83.9 81 81.8 66.98 68.61 92.36 84.2 81.5 82.5
17/03/2020 16:48:23 84.7 82.73 91.35 83.9 81 81.8 86.94 84.8 91.16 84.2 81.5 82.5
17/03/2020 16:48:24 74.76 82.32 90.86 83.9 81 81.8 78.41 84.38 91.01 84.2 81.5 82.5
17/03/2020 16:48:25 71.8 79.25 89.33 83.9 81 81.8 73.55 81.66 89.47 84.2 81.5 82.5
17/03/2020 16:48:26 82.71 81.77 89.33 83.9 81 81.8 83.23 82.46 89.47 84.2 81.5 82.5
17/03/2020 16:48:27 82.13 82.36 89.33 83.9 81 81.8 84.9 84.58 89.47 84.3 81.5 82.5
17/03/2020 16:48:28 79.7 81.83 89.33 83.9 81 81.8 82.84 84.25 89.47 84.3 81.5 82.5
17/03/2020 16:48:29 75.28 80.38 89.33 83.9 81 81.8 77.83 83.22 89.47 84.3 81.5 82.5
17/03/2020 16:48:30 72.77 78.16 89.33 83.9 81 81.8 76.56 80.81 89.47 84.3 81.5 82.5
17/03/2020 16:48:31 81.06 80.81 89.33 83.9 81 81.8 83.19 82.85 89.47 84.3 81.5 82.5
17/03/2020 16:48:32 84.68 84.18 89.33 83.9 81 81.8 85.39 84.99 89.47 84.3 81.5 82.5
17/03/2020 16:48:33 81.45 82.9 89.33 83.9 81 81.8 82.69 84.13 89.47 84.3 81.5 82.5
17/03/2020 16:48:34 84.41 85.21 88.77 83.9 81 81.8 84.67 85.72 88.91 84.3 81.5 82.5
17/03/2020 16:48:35 84.04 84.77 85.21 84 81 81.8 85.38 85.56 85.72 84.4 81.5 82.5
17/03/2020 16:48:36 78.72 83.12 85.21 84 81 81.8 80.22 84.31 85.72 84.4 81.5 82.5
17/03/2020 16:48:37 79.78 81.73 85.21 84 81 81.8 81.35 82.73 85.72 84.4 81.5 82.5
17/03/2020 16:48:38 82.37 81.92 85.21 84 81 81.8 83.98 83.39 85.72 84.4 81.5 82.5
17/03/2020 16:48:39 84.98 84.7 85.21 84 81 81.8 85.63 85.6 85.72 84.4 81.5 82.5
17/03/2020 16:48:40 77.93 83.51 85.21 84 81 81.8 81.83 84.4 85.72 84.4 81.5 82.5
17/03/2020 16:48:41 78.35 81.17 85.21 84 81 81.8 80.82 83.56 85.72 84.4 81.5 82.5
17/03/2020 16:48:42 81.52 81.5 85.21 84 81 81.8 82.21 82.5 85.72 84.4 81.5 82.5
17/03/2020 16:48:43 81.4 82.68 85.21 84 81 81.8 81.92 83.31 85.72 84.4 81.5 82.5
17/03/2020 16:48:44 65.6 80.89 85.21 84 81 81.8 70 81.67 85.72 84.4 81.5 82.5
17/03/2020 16:48:45 64.78 76.81 85.21 84 81 81.8 71.48 77.91 85.72 84.4 81.5 82.5
17/03/2020 16:48:46 77.23 76.86 85.21 84 81 81.8 78.37 78.06 85.72 84.4 81.5 82.5
17/03/2020 16:48:47 67.96 75.91 85.21 84 81 81.8 72.86 77.3 85.72 84.4 81.5 82.5
17/03/2020 16:48:48 65.55 72.57 85.21 84 81 81.8 70.55 74.86 85.72 84.4 81.5 82.5
17/03/2020 16:48:49 72.09 71.95 85.21 84 81 81.8 74.5 74.3 85.72 84.4 81.5 82.5
17/03/2020 16:48:50 67.44 71.77 85.21 84 81 81.8 72.28 74.23 85.72 84.4 81.5 82.5
17/03/2020 16:48:51 68.82 69.75 85.21 84 81 81.8 73.61 73.67 85.72 84.4 81.5 82.5
17/03/2020 16:48:52 72.75 72.3 85.21 84 81 81.8 73.24 74.53 85.72 84.4 81.5 82.5
17/03/2020 16:48:53 66.49 71.01 85.21 84 81 81.8 70.72 73.03 85.72 84.4 81.5 82.5
17/03/2020 16:48:54 63.45 68.74 85.21 84 81 81.8 68.72 71.68 85.72 84.4 81.5 82.5
17/03/2020 16:48:55 61.59 66.11 85.21 84 81 81.8 67.17 69.94 85.72 84.4 81.5 82.5
17/03/2020 16:48:56 90.81 90.18 90.18 84.1 81 81.8 90.45 89.8 89.8 84.5 81.5 82.5
17/03/2020 16:48:57 83.72 90.34 90.34 84.1 81 81.8 83.71 89.93 89.93 84.5 81.5 82.5
17/03/2020 16:48:58 71.29 86.93 90.34 84.1 81 81.8 74.6 86.65 89.93 84.5 81.5 82.5
17/03/2020 16:48:59 72.64 82.88 90.34 84.1 81 81.8 75.66 82.86 89.93 84.5 81.5 82.5
17/03/2020 16:49:00 71.49 79.29 90.34 84.1 81 81.8 72.49 79.85 89.93 84.5 81.5 82.5
17/03/2020 16:49:01 69.23 76.32 90.34 84.1 81 81.8 70.32 76.85 89.93 84.5 81.5 82.5
17/03/2020 16:49:02 66.41 73.13 90.34 84.1 81 81.8 70.17 73.88 89.93 84.5 81.5 82.5
17/03/2020 16:49:03 67.18 70.34 90.34 84.1 81 81.8 70.33 72.29 89.93 84.5 81.5 82.5
17/03/2020 16:49:04 61.95 68.72 90.34 84.1 81 81.8 68.9 71.04 89.93 84.5 81.5 82.5
17/03/2020 16:49:05 67.11 67.09 90.34 84.1 81 81.8 71.1 70.89 89.93 84.5 81.5 82.5
17/03/2020 16:49:06 66.57 67.3 90.34 84.1 81 81.8 71.54 71.79 89.93 84.5 81.5 82.5
17/03/2020 16:49:07 60.4 66.62 90.34 84.1 81 81.8 66.38 71.09 89.93 84.5 81.5 82.5
17/03/2020 16:49:08 59.36 63.77 90.34 84.1 81 81.8 67.21 68.74 89.93 84.5 81.5 82.5
17/03/2020 16:49:09 60.01 61.58 90.34 84.1 81 81.8 66.72 67.9 89.93 84.5 81.5 82.5
17/03/2020 16:49:10 60.26 60.79 90.34 84.1 81 81.8 71.77 71.15 89.93 84.5 81.5 82.5
17/03/2020 16:49:11 66.65 65.68 90.34 84.1 81 81.8 73.47 72.99 89.93 84.5 81.5 82.5
17/03/2020 16:49:12 60.17 65.56 90.34 84.1 81 81.8 66.7 72.41 89.93 84.5 81.5 82.5
17/03/2020 16:49:13 60.63 62.98 90.34 84.1 81 81.8 65.99 69.67 89.93 84.5 81.5 82.5
17/03/2020 16:49:14 84.13 82.84 90.34 84.1 81 81.8 85.05 83.72 89.93 84.5 81.5 82.5
17/03/2020 16:49:15 93.81 93.1 93.1 84.2 81.1 81.8 92.82 92.17 92.17 84.6 81.6 82.5
17/03/2020 16:49:16 84.81 93.07 93.1 84.2 81.1 81.8 84.25 92.16 92.17 84.6 81.6 82.5
17/03/2020 16:49:17 79.54 89.48 93.1 84.2 81.1 81.8 79.69 88.61 92.17 84.6 81.6 82.5
17/03/2020 16:49:18 72.75 85.72 93.1 84.2 81.1 81.8 73.62 84.99 92.17 84.6 81.6 82.5
17/03/2020 16:49:19 68.82 81.92 93.1 84.2 81.1 81.8 73.16 81.32 92.17 84.6 81.6 82.5
17/03/2020 16:49:20 63.62 77.93 93.1 84.2 81.1 81.8 72.48 78.02 92.17 84.6 81.6 82.5
17/03/2020 16:49:21 61.32 73.91 93.1 84.2 81.1 81.8 66.73 75.2 92.17 84.6 81.6 82.5
17/03/2020 16:49:22 62.66 70.04 93.1 84.2 81.1 81.8 67.22 71.86 92.17 84.6 81.6 82.5
17/03/2020 16:49:23 62.23 66.86 93.1 84.2 81.1 81.8 67.32 69.67 92.17 84.6 81.6 82.5
17/03/2020 16:49:24 77.75 76.05 93.1 84.2 81.1 81.8 78.11 76.52 92.17 84.6 81.6 82.5
17/03/2020 16:49:25 86.15 84.75 93.1 84.3 81.1 81.8 85.53 84.12 92.17 84.6 81.6 82.5
17/03/2020 16:49:26 77.77 84.1 93.1 84.3 81.1 81.8 78.57 83.62 92.17 84.6 81.6 82.5
17/03/2020 16:49:27 72.73 81.19 93.1 84.3 81.1 81.8 74.46 81.16 92.17 84.6 81.6 82.5
17/03/2020 16:49:28 84.34 83.31 93.1 84.3 81.1 81.8 84 83.04 92.17 84.6 81.6 82.5
17/03/2020 16:49:29 87.49 86.71 93.1 84.3 81.2 81.8 87.67 86.76 92.17 84.6 81.6 82.5
17/03/2020 16:49:30 84.93 86.65 93.1 84.3 81.2 81.8 85.32 86.75 92.17 84.6 81.6 82.5
17/03/2020 16:49:31 86.49 86.37 93.1 84.3 81.2 81.8 89.7 88.54 92.17 84.7 81.7 82.5
17/03/2020 16:49:32 81.62 86.14 93.1 84.3 81.2 81.8 81.97 88.08 92.17 84.7 81.7 82.5
17/03/2020 16:49:33 75.17 83.91 93.1 84.3 81.2 81.8 76.7 85.32 92.17 84.7 81.7 82.5
17/03/2020 16:49:34 87.95 86.98 93.1 84.4 81.2 81.8 87.5 86.78 92.17 84.7 81.7 82.5
17/03/2020 16:49:35 71.97 85.48 93.1 84.4 81.2 81.8 74.72 85.34 92.17 84.7 81.7 82.5
17/03/2020 16:49:36 65.84 81.53 93.1 84.4 81.2 81.8 67.62 81.63 92.17 84.7 81.7 82.5
17/03/2020 16:49:37 90.58 88.98 93.1 84.4 81.2 81.9 89.81 88.04 92.17 84.8 81.7 82.5
17/03/2020 16:49:38 86.54 87.83 93.1 84.5 81.3 81.9 87.32 87.56 92.17 84.8 81.7 82.5
17/03/2020 16:49:39 93.96 92.47 93.1 84.6 81.4 81.9 93.36 92.02 92.17 84.9 81.8 82.5
17/03/2020 16:49:40 91.9 93.48 93.48 84.7 81.4 81.9 91.37 92.9 92.9 85 81.8 82.6
17/03/2020 16:49:41 89.23 91.54 93.48 84.7 81.4 81.9 89.2 91.08 92.9 85 81.9 82.6
17/03/2020 16:49:42 80.06 90.11 93.48 84.7 81.4 81.9 82.89 90.05 92.9 85 81.9 82.6
17/03/2020 16:49:43 79.58 86.36 93.48 84.7 81.4 81.9 79.32 86.53 92.9 85 81.9 82.6
17/03/2020 16:49:44 76.89 83.72 93.48 84.7 81.4 81.9 77.35 83.77 92.9 85 81.9 82.6
17/03/2020 16:49:45 80.28 81.52 93.48 84.7 81.4 81.9 80.26 81.6 92.9 85 81.9 82.6
17/03/2020 16:49:46 83.05 83.05 93.48 84.7 81.4 81.9 84.76 83.99 92.9 85 81.9 82.6
17/03/2020 16:49:47 82.87 83.04 93.48 84.7 81.4 81.9 83.81 84.09 92.9 85 81.9 82.6
17/03/2020 16:49:48 83.08 84.26 93.48 84.8 81.5 81.9 83.33 84.91 92.9 85 81.9 82.6
17/03/2020 16:49:49 73.7 82.56 93.48 84.8 81.4 81.9 77.1 83.14 92.9 85 81.9 82.6
17/03/2020 16:49:50 80.59 81.08 93.48 84.8 81.4 81.9 80.97 81.82 92.9 85.1 81.9 82.6
17/03/2020 16:49:51 83.32 82.79 93.48 84.8 81.5 81.9 84.88 84.17 92.9 85.1 81.9 82.6
17/03/2020 16:49:52 86.99 85.95 93.48 84.8 81.5 81.9 87.71 86.85 92.9 85.1 81.9 82.6
17/03/2020 16:49:53 89.77 89.49 93.48 84.8 81.5 81.9 89.17 89.18 92.9 85.1 81.9 82.6
17/03/2020 16:49:54 82.09 89.48 93.48 84.8 81.5 81.9 83.35 89.15 92.9 85.1 81.9 82.6
17/03/2020 16:49:55 84.22 86.19 93.48 84.9 81.5 81.9 83.93 86.37 92.9 85.1 81.9 82.6
17/03/2020 16:49:56 89.62 89.04 93.48 84.9 81.5 81.9 88.98 88.5 92.9 85.2 82 82.6
17/03/2020 16:49:57 85.29 87.93 93.48 84.9 81.5 81.9 85.1 87.56 92.9 85.2 82 82.6
17/03/2020 16:49:58 83.49 86.38 93.48 84.9 81.5 81.9 84.46 86.05 92.9 85.2 82 82.6
17/03/2020 16:49:59 84.39 85.44 93.48 84.9 81.6 81.9 85.62 86.17 92.9 85.2 82 82.6
17/03/2020 16:50:00 81.49 84.38 93.48 84.9 81.6 81.9 81.77 85.42 92.9 85.2 82 82.6
17/03/2020 16:50:01 78.87 83.12 93.48 84.9 81.6 81.9 82.21 83.82 92.9 85.2 82 82.6
17/03/2020 16:50:02 83.54 83.86 93.48 85 81.6 81.9 84.22 84.68 92.9 85.2 82 82.6
17/03/2020 16:50:03 81.26 84.36 93.48 85 81.6 81.9 81.98 85.04 92.9 85.2 82 82.6
17/03/2020 16:50:04 82.06 83.37 93.48 85 81.6 81.9 82.9 84.1 92.9 85.3 82 82.6
17/03/2020 16:50:05 70.57 81.31 93.48 85 81.6 81.9 71.54 82.24 92.9 85.3 82 82.6
17/03/2020 16:50:06 71.52 77.69 93.48 85 81.6 81.9 72.5 78.62 92.9 85.3 82 82.6
17/03/2020 16:50:07 84.28 83.14 93.48 85 81.6 81.9 84.15 82.97 92.9 85.3 82 82.6
17/03/2020 16:50:08 70.27 82.2 93.48 85 81.6 81.9 72.83 82.23 92.9 85.3 82 82.6
17/03/2020 16:50:09 80.96 80.65 93.48 85 81.6 81.9 82.61 81.9 92.9 85.3 82 82.6
17/03/2020 16:50:10 77.35 80.04 91.54 85 81.6 81.9 79.37 81.48 91.08 85.3 82 82.6
17/03/2020 16:50:11 72.17 78.76 90.11 85 81.6 81.9 74.8 80.5 90.05 85.3 82 82.6
17/03/2020 16:50:12 71.7 75.89 89.49 85 81.6 81.9 74.75 77.79 89.18 85.3 82 82.6
17/03/2020 16:50:13 83.76 82.57 89.49 85 81.6 81.9 83.89 82.74 89.18 85.3 82 82.6
17/03/2020 16:50:14 76.49 82.41 89.49 85 81.6 81.9 78.7 82.62 89.18 85.3 82 82.6
17/03/2020 16:50:15 75.72 79.48 89.49 85 81.6 81.9 77.15 80.38 89.18 85.3 82 82.6
17/03/2020 16:50:16 79.53 79.77 89.49 85 81.6 81.9 80.21 80.43 89.18 85.3 82 82.6
17/03/2020 16:50:17 75.35 79.8 89.49 85 81.6 81.9 78.19 80.6 89.18 85.3 82 82.6
17/03/2020 16:50:18 67.8 77.27 89.49 85 81.6 81.9 71.17 78.9 89.18 85.3 82 82.6
17/03/2020 16:50:19 61.56 73.72 89.49 85 81.5 81.9 65.83 75.68 89.18 85.3 82 82.6
17/03/2020 16:50:20 71.83 72.44 89.49 85 81.5 81.9 71.46 72.68 89.18 85.3 82 82.6
17/03/2020 16:50:21 63.56 71.12 89.49 85 81.5 81.9 68.23 71.72 89.18 85.3 82 82.6
17/03/2020 16:50:22 61.45 67.95 89.49 85 81.5 81.9 65.29 69.82 89.18 85.3 82 82.6
17/03/2020 16:50:23 78.75 77.69 89.48 85 81.5 81.9 81.32 80.22 89.15 85.3 82 82.6
17/03/2020 16:50:24 74.22 78.14 89.04 85 81.5 81.9 76.79 80.51 88.5 85.3 82 82.6
17/03/2020 16:50:25 61.67 75.3 89.04 85 81.5 81.9 66.04 77.91 88.5 85.3 82 82.6
17/03/2020 16:50:26 60.18 71.37 87.93 85 81.5 81.9 66.16 74.12 87.56 85.3 82 82.6
17/03/2020 16:50:27 66.34 67.67 86.38 85 81.5 81.9 71.81 72.48 86.17 85.3 82 82.6
17/03/2020 16:50:28 65.64 68.9 85.44 85 81.5 81.9 70.76 73.89 86.17 85.3 82 82.6
17/03/2020 16:50:29 58.98 65.85 84.38 85 81.5 81.9 64.08 70.71 85.42 85.3 82 82.6
17/03/2020 16:50:30 58.87 62.88 84.36 85 81.5 81.9 64.94 67.83 85.04 85.3 82 82.6
17/03/2020 16:50:31 67.77 67.43 84.36 85 81.5 81.9 71.66 71.38 85.04 85.3 82 82.6
17/03/2020 16:50:32 72.52 71.4 84.36 85 81.5 81.9 74.88 73.84 85.04 85.3 82 82.6
17/03/2020 16:50:33 73.68 72.83 83.37 85 81.5 81.9 77.75 76.49 84.1 85.3 82 82.6
17/03/2020 16:50:34 71.76 72.78 83.14 85 81.5 81.9 75.78 76.6 82.97 85.3 82 82.6
17/03/2020 16:50:35 63.85 72.04 83.14 85 81.5 81.9 67.65 75.98 82.97 85.3 82 82.6
17/03/2020 16:50:36 65.53 68.59 83.14 85 81.5 81.9 70.59 72.52 82.97 85.3 82 82.6
17/03/2020 16:50:37 68.8 69.26 82.57 85 81.5 81.9 73.27 73.85 82.74 85.3 82 82.6
17/03/2020 16:50:38 60.03 67.97 82.57 85 81.5 81.9 64.35 72.39 82.74 85.3 82 82.6
17/03/2020 16:50:39 77.57 76.37 82.57 85 81.5 81.9 78.98 77.86 82.74 85.3 82 82.6
17/03/2020 16:50:40 71.82 75.18 82.57 85 81.5 81.9 74.45 76.67 82.74 85.3 82 82.6
17/03/2020 16:50:41 67.41 73.43 82.57 85 81.5 81.9 71.37 75.44 82.74 85.3 82 82.6
17/03/2020 16:50:42 64.87 70.56 82.57 85 81.5 81.9 66.63 73.25 82.74 85.3 82 82.6
17/03/2020 16:50:43 61.95 68.19 82.41 85 81.5 81.9 68.79 70.53 82.62 85.3 82 82.6
17/03/2020 16:50:44 64.49 65.55 79.8 85 81.5 81.9 67.65 69.45 80.6 85.3 82 82.6
17/03/2020 16:50:45 82.84 81.29 81.29 85 81.5 81.9 83.24 81.6 81.6 85.3 82 82.6
17/03/2020 16:50:46 75.64 80.7 81.29 85 81.5 81.9 77.36 81.26 81.6 85.3 82 82.6
17/03/2020 16:50:47 66.24 77.91 81.29 85 81.5 81.9 71.68 78.81 81.6 85.3 82 82.6
17/03/2020 16:50:48 76.87 77.12 81.29 85 81.5 81.9 77.18 77.64 81.6 85.3 82 82.6
17/03/2020 16:50:49 81.85 81.29 81.29 85 81.5 81.9 82.8 81.98 81.98 85.3 82 82.6
17/03/2020 16:50:50 80.19 80.93 81.29 85 81.5 81.9 81.63 82.18 82.18 85.3 82 82.6
17/03/2020 16:50:51 72.65 80.15 81.29 85 81.5 81.9 75.69 81.47 82.18 85.3 82 82.6
17/03/2020 16:50:52 65.89 77.05 81.29 85 81.5 81.9 69.41 78.78 82.18 85.3 82 82.6
17/03/2020 16:50:53 68.07 73.34 81.29 85 81.5 81.9 71.36 75.35 82.18 85.3 82 82.6
17/03/2020 16:50:54 66.08 70.88 81.29 85 81.5 81.9 68.9 73.42 82.18 85.3 82 82.6
17/03/2020 16:50:55 68.38 69.13 81.29 85 81.5 81.9 68.39 70.9 82.18 85.3 82 82.6
17/03/2020 16:50:56 62.05 68.73 81.29 85 81.5 81.9 67.13 69.7 82.18 85.3 81.9 82.6
17/03/2020 16:50:57 72.34 71.38 81.29 85 81.5 81.9 75.01 73.19 82.18 85.3 81.9 82.6
17/03/2020 16:50:58 70.03 70.64 81.29 85 81.5 81.9 73.98 74.1 82.18 85.3 81.9 82.6
17/03/2020 16:50:59 75.21 74.12 81.29 85 81.5 81.9 79.84 78.61 82.18 85.3 81.9 82.6
17/03/2020 16:51:00 69.34 73.45 81.29 85 81.5 81.9 74.62 77.84 82.18 85.3 81.9 82.6
17/03/2020 16:51:01 76.78 76.15 81.29 85 81.5 81.9 80.92 80.29 82.18 85.3 81.9 82.6
17/03/2020 16:51:02 85.35 83.81 83.81 85 81.5 81.9 86.75 85.25 85.25 85.3 82 82.6
17/03/2020 16:51:03 81.44 83.83 83.83 85 81.5 81.9 84.77 85.55 85.55 85.3 82 82.6
17/03/2020 16:51:04 85.27 84.5 84.5 85 81.5 81.9 86.31 86.09 86.09 85.3 82 82.6
17/03/2020 16:51:05 79.77 84.54 84.54 85 81.5 81.9 81.46 85.85 86.09 85.3 82 82.6
17/03/2020 16:51:06 78.22 81.67 84.54 85 81.5 81.9 79.98 83.31 86.09 85.3 82 82.6
17/03/2020 16:51:07 76.37 79.77 84.54 85 81.5 81.9 78.44 81.52 86.09 85.3 82 82.6
17/03/2020 16:51:08 72.5 77.94 84.54 85 81.5 81.9 74.6 79.7 86.09 85.3 82 82.6
17/03/2020 16:51:09 73.3 75.38 84.54 85 81.5 81.9 76.06 77.31 86.09 85.3 82 82.6
17/03/2020 16:51:10 75.79 75.66 84.54 84.9 81.5 81.9 78.44 78.17 86.09 85.2 82 82.6
17/03/2020 16:51:11 74.12 75.44 84.54 84.9 81.5 81.9 77.13 78.18 86.09 85.2 82 82.6
17/03/2020 16:51:12 78.55 77.96 84.54 84.9 81.5 81.9 81.45 80.64 86.09 85.2 82 82.6
17/03/2020 16:51:13 71.8 77.98 84.54 84.9 81.5 81.9 74.78 80.64 86.09 85.2 82 82.6
17/03/2020 16:51:14 75.33 75.63 84.54 84.9 81.5 81.9 77.87 78.1 86.09 85.2 82 82.6
17/03/2020 16:51:15 74.21 76.17 84.54 84.9 81.5 81.9 75.97 78.09 86.09 85.1 82 82.6
17/03/2020 16:51:16 74.57 74.84 84.54 84.8 81.5 81.9 76.28 76.98 86.09 85.1 82 82.6
17/03/2020 16:51:17 76.29 75.89 84.54 84.8 81.5 81.9 78.09 77.56 86.09 85.1 82 82.6
17/03/2020 16:51:18 76.32 76.85 84.54 84.8 81.5 81.9 78.81 79.04 86.09 85.1 82 82.6
17/03/2020 16:51:19 72.35 75.91 84.54 84.8 81.5 81.9 78.36 78.48 86.09 85.1 82 82.6
17/03/2020 16:51:20 65.2 74.03 84.54 84.8 81.5 81.9 70.8 78.45 86.09 85.1 82 82.6
17/03/2020 16:51:21 73.46 72.94 84.54 84.8 81.5 81.9 75.66 75.83 86.09 85.1 82 82.6
17/03/2020 16:51:22 73.86 73.78 84.54 84.7 81.5 81.9 76.5 76.32 86.09 85 82 82.6
17/03/2020 16:51:23 76.69 76.4 84.54 84.7 81.5 81.9 77.79 77.79 86.09 85 82 82.6
17/03/2020 16:51:24 69.99 75.75 84.54 84.7 81.5 81.9 74.34 77.37 86.09 85 81.9 82.6
17/03/2020 16:51:25 62.4 72.84 84.54 84.7 81.5 81.9 68.61 75.63 86.09 84.9 81.9 82.6
17/03/2020 16:51:26 71.71 71.99 84.54 84.6 81.5 81.9 73.51 74.1 86.09 84.9 81.9 82.6
17/03/2020 16:51:27 81.74 80.07 84.54 84.6 81.5 81.9 83.7 82.11 86.09 84.9 81.9 82.6
17/03/2020 16:51:28 79.26 80.19 84.54 84.6 81.5 81.9 80.84 81.93 86.09 84.9 81.9 82.6
17/03/2020 16:51:29 82.82 82.33 84.54 84.6 81.5 81.9 84.19 83.84 86.09 84.9 82 82.6
17/03/2020 16:51:30 78.75 82.45 84.54 84.6 81.5 81.9 80.83 84.11 86.09 84.9 82 82.6
17/03/2020 16:51:31 83.09 82.59 84.54 84.6 81.5 81.9 84.28 83.92 86.09 84.9 82 82.6
17/03/2020 16:51:32 83.81 83.43 84.54 84.6 81.5 81.9 85.02 84.7 86.09 84.9 82 82.6
17/03/2020 16:51:33 83.43 83.58 84.54 84.6 81.5 81.9 83.31 84.58 86.09 84.9 82 82.6
17/03/2020 16:51:34 81.65 83.59 84.54 84.6 81.5 81.9 82.18 83.85 85.85 84.9 82 82.6
17/03/2020 16:51:35 89.14 88.04 88.04 84.6 81.5 81.9 89.13 87.85 87.85 84.9 82 82.6
17/03/2020 16:51:36 81.67 86.96 88.04 84.6 81.5 81.9 83.38 87.19 87.85 84.9 82 82.6
17/03/2020 16:51:37 87.32 87.28 88.04 84.6 81.5 81.9 87.74 87.56 87.85 84.9 82 82.6
17/03/2020 16:51:38 85.22 87.62 88.04 84.6 81.5 81.9 85.8 87.92 87.92 84.9 82 82.6
17/03/2020 16:51:39 88.09 88.51 88.51 84.7 81.6 81.9 88.18 88.58 88.58 84.9 82.1 82.6
17/03/2020 16:51:40 86.51 88.82 88.82 84.7 81.6 81.9 86.98 88.75 88.75 84.9 82.1 82.6
17/03/2020 16:51:41 83.03 87.11 88.82 84.7 81.6 81.9 84.77 87.5 88.75 84.9 82.1 82.6
17/03/2020 16:51:42 78.92 85.02 88.82 84.7 81.6 81.9 80.59 86.02 88.75 84.9 82.1 82.6
17/03/2020 16:51:43 83.58 84.05 88.82 84.7 81.6 81.9 84.66 85.16 88.75 84.9 82.1 82.6
17/03/2020 16:51:44 79.87 83.34 88.82 84.7 81.6 81.9 80.45 84.05 88.75 84.9 82.1 82.6
17/03/2020 16:51:45 70.91 80.72 88.82 84.7 81.6 81.9 73.88 81.75 88.75 84.9 82.1 82.6
17/03/2020 16:51:46 71.03 77.29 88.82 84.7 81.6 81.9 75.19 78.66 88.75 84.9 82.1 82.6
17/03/2020 16:51:47 73.34 74.6 88.82 84.7 81.6 81.9 77.25 77.5 88.75 84.9 82.1 82.6
17/03/2020 16:51:48 76.58 76.36 88.82 84.7 81.6 81.9 78.98 78.9 88.75 84.9 82.1 82.6
17/03/2020 16:51:49 68.61 75.19 88.82 84.7 81.6 81.9 73.72 78.04 88.75 84.9 82.1 82.6
17/03/2020 16:51:50 71.56 72.2 88.82 84.5 81.6 81.9 76.01 76.21 88.75 84.7 82.1 82.6
17/03/2020 16:51:51 68.41 72.03 88.82 84.4 81.6 81.9 72.79 76.07 88.75 84.7 82.1 82.6
17/03/2020 16:51:52 70.01 70.68 88.82 84.3 81.6 81.9 74.79 75.08 88.75 84.5 82.1 82.6
17/03/2020 16:51:53 72.97 72.98 88.82 84.2 81.6 81.9 77.34 77.37 88.75 84.5 82.1 82.6
17/03/2020 16:51:54 72.82 73.17 88.82 84.2 81.6 81.9 75.67 76.6 88.75 84.4 82.1 82.6
17/03/2020 16:51:55 74.86 74.29 88.82 84.2 81.6 81.9 77.39 77 88.75 84.4 82.1 82.6
17/03/2020 16:51:56 76.23 76.11 88.82 84.2 81.6 81.9 76.84 77.23 88.75 84.4 82.1 82.6
17/03/2020 16:51:57 72.28 75.77 88.82 84.2 81.6 81.9 75.96 77.18 88.75 84.4 82.1 82.6
17/03/2020 16:51:58 69.3 73.95 88.82 84.2 81.6 81.9 72.37 76.42 88.75 84.4 82.1 82.6
17/03/2020 16:51:59 75.13 74.72 88.82 84.2 81.6 81.9 78.18 77.62 88.75 84.4 82.1 82.6
17/03/2020 16:52:00 78.04 77.29 88.82 84.2 81.6 81.9 79.37 79.06 88.75 84.4 82.1 82.6
17/03/2020 16:52:01 77.33 77.53 88.82 84.2 81.6 81.9 80.53 80.32 88.75 84.4 82.1 82.6
17/03/2020 16:52:02 88.72 87.82 88.82 84.2 81.6 81.9 88.63 87.8 88.75 84.4 82.1 82.6
17/03/2020 16:52:03 85.24 87.8 88.82 84.2 81.6 81.9 86.54 87.79 88.75 84.4 82.1 82.6
17/03/2020 16:52:04 84.71 86.57 88.82 84.2 81.6 81.9 85.58 87.25 88.75 84.4 82.1 82.6
17/03/2020 16:52:05 78.5 85.4 88.82 84.2 81.6 81.9 80.98 86.23 88.75 84.4 82.1 82.6
17/03/2020 16:52:06 80.37 82.42 88.82 84.2 81.6 81.9 82.51 83.94 88.75 84.4 82.1 82.6
17/03/2020 16:52:07 73.12 80.97 88.82 84.2 81.6 81.9 76.71 82.72 88.75 84.4 82.1 82.6
17/03/2020 16:52:08 73.65 77.68 88.82 84.2 81.6 81.9 76.18 79.9 88.75 84.4 82.1 82.6
17/03/2020 16:52:09 77.91 77.63 88.82 84.2 81.6 81.9 80.78 80.36 88.75 84.4 82.1 82.6
17/03/2020 16:52:10 83.93 82.74 87.82 84.2 81.6 81.9 85.33 84.25 87.8 84.4 82.1 82.6
17/03/2020 16:52:11 73.01 81.49 87.82 84.2 81.6 81.9 76.53 83.28 87.8 84.4 82.1 82.6
17/03/2020 16:52:12 76.41 78.04 87.82 84.2 81.6 81.9 78.73 80.16 87.8 84.4 82.1 82.6
17/03/2020 16:52:13 79.81 79.5 87.82 84.2 81.6 81.9 81.54 81.39 87.8 84.4 82.1 82.6
17/03/2020 16:52:14 75.89 79.25 87.82 84.2 81.6 81.9 78.46 80.86 87.8 84.4 82.1 82.6
17/03/2020 16:52:15 79.11 78.69 87.82 84.2 81.6 81.9 81.39 80.71 87.8 84.4 82.1 82.6
17/03/2020 16:52:16 89.65 88.79 88.79 84.2 81.7 81.9 89.69 88.87 88.87 84.3 82.2 82.6
17/03/2020 16:52:17 90.78 90.63 90.63 84.2 81.7 81.9 91.36 90.94 90.94 84.4 82.2 82.6
17/03/2020 16:52:18 90.87 92.37 92.37 84.3 81.7 81.9 90.36 92.16 92.16 84.4 82.2 82.6
17/03/2020 16:52:19 84.72 89.98 92.37 84.3 81.7 81.9 88.55 90.01 92.16 84.5 82.2 82.6
17/03/2020 16:52:20 87.97 88.09 92.37 84.3 81.7 81.9 89.78 90.04 92.16 84.5 82.3 82.6
17/03/2020 16:52:21 83.79 88 92.37 83.3 81.8 81.9 84.96 89.62 92.16 83.7 82.3 82.6
17/03/2020 16:52:22 76.29 86.13 92.37 83.2 81.7 81.9 78.64 87.49 92.16 83.6 82.3 82.6
17/03/2020 16:52:23 82.56 82.93 92.37 83.1 81.8 81.9 83.57 84.13 92.16 83.6 82.3 82.6
17/03/2020 16:52:24 81.77 83.57 92.37 83.1 81.8 81.9 83.42 84.74 92.16 83.6 82.3 82.6
17/03/2020 16:52:25 76.52 82.11 92.37 83.1 81.8 81.9 77.55 83.57 92.16 83.6 82.3 82.6
17/03/2020 16:52:26 81.21 82.07 92.37 83 81.8 81.9 81.58 82.76 92.16 83.5 82.3 82.5
17/03/2020 16:52:27 77.63 79.78 92.37 83 81.8 81.9 78.9 80.58 92.16 83.5 82.3 82.5
17/03/2020 16:52:28 74.75 78.8 92.37 83 81.7 81.9 77.35 79.93 92.16 83.5 82.3 82.5
17/03/2020 16:52:29 75.04 77.06 92.37 83 81.7 81.9 78.33 79.05 92.16 83.5 82.3 82.5
17/03/2020 16:52:30 73.37 75.34 92.37 83 81.7 81.9 75.82 78.05 92.16 83.5 82.3 82.5
17/03/2020 16:52:31 79.99 79.44 92.37 83 81.7 81.8 79.72 79.28 92.16 83.5 82.3 82.5
17/03/2020 16:52:32 74.98 79.29 92.37 82.9 81.7 81.8 78.01 79.1 92.16 83.4 82.3 82.4
17/03/2020 16:52:33 73.44 77.33 92.37 82.9 81.7 81.8 76.62 78.87 92.16 83.4 82.3 82.4
17/03/2020 16:52:34 73.91 75.31 92.37 82.9 81.7 81.8 76.35 77.49 92.16 83.4 82.3 82.4
17/03/2020 16:52:35 71.28 74.54 92.37 82.8 81.7 81.8 76.08 77.18 92.16 83.3 82.3 82.4
17/03/2020 16:52:36 76.38 75.9 92.37 82.8 81.7 81.8 78.98 78.67 92.16 83.3 82.3 82.4
17/03/2020 16:52:37 62.55 75.22 92.37 82.8 81.7 81.8 68.78 78.23 92.16 83.3 82.3 82.4
17/03/2020 16:52:38 70.18 71.38 92.37 82.8 81.7 81.8 73.31 74.84 92.16 83.3 82.3 82.4
17/03/2020 16:52:39 67 70.71 92.37 82.8 81.7 81.8 71.26 73.92 92.16 83.3 82.3 82.4
17/03/2020 16:52:40 71.19 70.79 92.37 82.8 81.7 81.8 73.44 73.53 92.16 83.3 82.3 82.4
17/03/2020 16:52:41 65 70.2 92.37 82.8 81.7 81.8 69.33 72.91 92.16 83.2 82.3 82.4
17/03/2020 16:52:42 89.66 87.56 92.37 82.8 81.8 81.8 89.58 87.48 92.16 83.2 82.3 82.4
17/03/2020 16:52:43 85.07 87.46 92.37 82.8 81.8 81.8 85.39 87.39 92.16 83.2 82.3 82.4
17/03/2020 16:52:44 78.42 85.76 92.37 82.8 81.8 81.8 79.32 85.9 92.16 83.2 82.3 82.4
17/03/2020 16:52:45 74.54 82.44 92.37 82.7 81.8 81.8 77.46 82.76 92.16 83.2 82.3 82.4
17/03/2020 16:52:46 73.78 79.09 92.37 82.6 81.8 81.8 75.68 80.08 92.16 83.1 82.3 82.4
17/03/2020 16:52:47 77.67 77.4 92.37 82.5 81.8 81.8 80.22 79.64 92.16 83 82.3 82.4
17/03/2020 16:52:48 86.51 86.21 89.98 82.5 81.8 81.8 87.03 86.67 90.04 83 82.3 82.4
17/03/2020 16:52:49 94.58 92.41 92.41 82.7 81.9 81.8 94.19 92.22 92.22 83.2 82.4 82.4
17/03/2020 16:52:50 85.07 92.38 92.41 82.4 81.9 81.8 85.68 92.18 92.22 82.9 82.4 82.4
17/03/2020 16:52:51 82.81 89.14 92.41 82.3 81.9 81.8 84.57 89.15 92.22 82.9 82.4 82.4
17/03/2020 16:52:52 86.39 87.26 92.41 82.2 81.9 81.8 87.3 88.03 92.22 82.8 82.4 82.4
17/03/2020 16:52:53 84.35 86.63 92.41 82.2 81.9 81.8 84.33 87.36 92.22 82.8 82.4 82.4
17/03/2020 16:52:54 78.89 85.85 92.41 82.1 81.9 81.8 80.11 86.13 92.22 82.7 82.4 82.4
17/03/2020 16:52:55 77.13 82.76 92.41 82 81.9 81.8 77.37 83.29 92.22 82.6 82.4 82.4
17/03/2020 16:52:56 83.17 83.17 92.41 82 81.9 81.8 83.62 83.33 92.22 82.6 82.4 82.4
17/03/2020 16:52:57 86.02 85.57 92.41 82.1 81.9 81.8 86.29 85.9 92.22 82.7 82.4 82.4
17/03/2020 16:52:58 84.11 85.01 92.41 82.1 81.9 81.8 82.92 84.82 92.22 82.7 82.4 82.4
17/03/2020 16:52:59 86.84 86.73 92.41 82.1 81.9 81.8 86.49 86.34 92.22 82.7 82.4 82.4
17/03/2020 16:53:00 79.98 86.68 92.41 82.1 81.9 81.8 80.81 86.29 92.22 82.7 82.4 82.4
17/03/2020 16:53:01 80.09 83.54 92.41 82.1 81.9 81.8 79.91 83.51 92.22 82.7 82.4 82.3
17/03/2020 16:53:02 77.96 82 92.41 82.1 81.9 81.8 78.6 81.85 92.22 82.6 82.4 82.3
17/03/2020 16:53:03 74.23 79.64 92.41 82.1 81.9 81.8 74.99 79.86 92.22 82.6 82.4 82.3
17/03/2020 16:53:04 76.76 78.42 92.41 82 81.9 81.8 77.49 78.87 92.22 82.6 82.4 82.3
17/03/2020 16:53:05 67.14 76.54 92.41 82 81.9 81.8 71.53 77.11 92.22 82.6 82.4 82.3
17/03/2020 16:53:06 61.2 72.87 92.41 82 81.9 81.8 71.47 74.36 92.22 82.5 82.4 82.3
17/03/2020 16:53:07 67.73 69.11 92.41 82 81.9 81.8 72.27 72.97 92.22 82.5 82.4 82.3
17/03/2020 16:53:08 69 69.57 92.41 82 81.9 81.8 71.86 72.75 92.22 82.5 82.4 82.3
17/03/2020 16:53:09 80.7 79.64 92.41 82 81.9 81.8 81.89 80.7 92.22 82.6 82.5 82.3
17/03/2020 16:53:10 74.76 79.65 92.41 82 81.9 81.8 78.71 81.36 92.22 82.6 82.5 82.3
17/03/2020 16:53:11 63.62 76.87 92.41 82 81.9 81.8 67.72 78.98 92.22 82.6 82.5 82.3
17/03/2020 16:53:12 76.04 75.58 92.41 82 81.9 81.8 77.13 76.87 92.22 82.6 82.5 82.3
17/03/2020 16:53:13 71.59 76.14 92.41 82 81.9 81.8 73.2 77.36 92.22 82.6 82.5 82.3
17/03/2020 16:53:14 59.39 72.94 92.41 82 81.9 81.8 65.7 74.44 92.22 82.6 82.5 82.3
17/03/2020 16:53:15 67.74 69.86 92.41 82 81.9 81.8 70.95 72.1 92.22 82.6 82.5 82.3
17/03/2020 16:53:16 66.96 68.12 92.41 82 81.9 81.8 71.14 71.29 92.22 82.6 82.5 82.3
17/03/2020 16:53:17 64.66 67.14 92.41 82 81.9 81.8 69.58 70.83 92.22 82.6 82.5 82.3
17/03/2020 16:53:18 76.61 75.26 92.41 82 81.9 81.8 77.23 76.09 92.22 82.6 82.5 82.3
17/03/2020 16:53:19 78.62 78.03 92.38 82 81.9 81.8 79.18 78.6 92.18 82.6 82.5 82.3
17/03/2020 16:53:20 68.3 77.98 89.14 82 81.9 81.8 70.03 78.51 89.15 82.6 82.5 82.3
17/03/2020 16:53:21 79.81 78.8 87.26 82 81.9 81.8 82.76 81.73 88.03 82.6 82.5 82.3
17/03/2020 16:53:22 74.61 77.94 86.73 82 81.9 81.7 75.84 80.44 87.36 82.6 82.5 82.3
17/03/2020 16:53:23 63.29 76.33 86.73 82 81.9 81.7 67.69 78.29 86.34 82.5 82.5 82.3
17/03/2020 16:53:24 62.69 72.4 86.73 82 81.9 81.7 66.56 74.6 86.34 82.5 82.5 82.3
17/03/2020 16:53:25 61.25 68.88 86.73 82 81.9 81.7 66.78 71.35 86.34 82.5 82.5 82.2
17/03/2020 16:53:26 66.41 66.67 86.73 81.9 81.9 81.7 71.43 71.21 86.34 82.5 82.5 82.2
17/03/2020 16:53:27 84.1 82.67 86.73 82 81.9 81.7 83.16 81.85 86.34 82.5 82.5 82.2
17/03/2020 16:53:28 83.6 84.23 86.73 82 82 81.7 82.42 82.85 86.34 82.5 82.5 82.2
17/03/2020 16:53:29 82.62 84.63 86.68 82 82 81.7 82.92 83.13 86.29 82.5 82.5 82.3
17/03/2020 16:53:30 84.49 84.94 84.94 82 82 81.7 87.38 86.76 86.76 82.6 82.5 82.3
17/03/2020 16:53:31 83.18 83.66 84.94 82 82 81.7 84.97 85.73 86.76 82.6 82.5 82.3
17/03/2020 16:53:32 82.8 84.44 84.94 82 82 81.7 83.56 85.66 86.76 82.6 82.5 82.3
17/03/2020 16:53:33 74.09 82.54 84.94 82 82 81.7 79.28 84.05 86.76 82.6 82.5 82.2
17/03/2020 16:53:34 71.91 79.05 84.94 82 82 81.7 74.25 81.27 86.76 82.5 82.5 82.2
17/03/2020 16:53:35 65.95 75.95 84.94 81.9 82 81.7 70.12 78.21 86.76 82.5 82.5 82.2
17/03/2020 16:53:36 75.47 75.62 84.94 81.9 82 81.7 78.46 78.43 86.76 82.5 82.5 82.2
17/03/2020 16:53:37 79.48 78.63 84.94 81.9 82 81.7 81.87 81.13 86.76 82.5 82.5 82.2
17/03/2020 16:53:38 77.84 78.61 84.94 81.9 82 81.7 78.72 80.76 86.76 82.5 82.5 82.2
17/03/2020 16:53:39 78.78 79.44 84.94 81.9 82 81.7 81.4 81.7 86.76 82.5 82.5 82.2
17/03/2020 16:53:40 75.72 78.06 84.94 81.9 82 81.7 76.62 80.31 86.76 82.5 82.5 82.2
17/03/2020 16:53:41 73.45 76.52 84.94 81.9 82 81.7 77.15 78.3 86.76 82.5 82.5 82.2
17/03/2020 16:53:42 82.91 81.47 84.94 81.9 82 81.7 83.39 82.31 86.76 82.5 82.5 82.2
17/03/2020 16:53:43 78.49 81.01 84.94 81.9 82 81.7 79.85 81.86 86.76 82.5 82.5 82.2
17/03/2020 16:53:44 75.71 79.37 84.94 81.9 82 81.7 78.44 80.47 86.76 82.5 82.5 82.2
17/03/2020 16:53:45 80.66 79.8 84.94 81.9 82 81.7 82.63 81.83 86.76 82.5 82.5 82.2
17/03/2020 16:53:46 82 82.08 84.94 81.9 82 81.7 82.32 82.92 86.76 82.5 82.5 82.2
17/03/2020 16:53:47 80.09 80.95 84.94 81.9 82 81.7 82.25 82.55 86.76 82.5 82.5 82.2
17/03/2020 16:53:48 67.54 80.54 84.94 81.9 82 81.7 70.39 81.99 86.76 82.5 82.5 82.2
17/03/2020 16:53:49 76.93 77.5 84.94 81.9 82 81.7 81.05 80.77 86.76 82.5 82.5 82.2
17/03/2020 16:53:50 84.46 84.42 84.94 82 82 81.7 84.29 84.5 86.76 82.5 82.5 82.2
17/03/2020 16:53:51 87.01 86.76 86.76 82 82 81.7 88.02 87.28 87.28 82.6 82.5 82.2
17/03/2020 16:53:52 80.33 85.91 86.76 82 82 81.7 81.05 86.67 87.28 82.6 82.5 82.2
17/03/2020 16:53:53 78.12 83.17 86.76 82 82 81.7 80.67 84.06 87.28 82.6 82.5 82.2
17/03/2020 16:53:54 64.43 80.13 86.76 82 82 81.7 69.14 81.66 87.28 82.6 82.5 82.2
17/03/2020 16:53:55 77.48 78.06 86.76 82 82 81.7 78.49 79.04 87.28 82.6 82.5 82.2
17/03/2020 16:53:56 81.31 80.87 86.76 81.9 82 81.7 82.2 81.82 87.28 82.5 82.5 82.2
17/03/2020 16:53:57 77.95 81.17 86.76 81.9 82 81.7 82.2 83.53 87.28 82.5 82.5 82.2
17/03/2020 16:53:58 61.86 78.76 86.76 81.9 82 81.7 67.25 81.4 87.28 82.5 82.5 82.2
17/03/2020 16:53:59 65.21 74.66 86.76 81.9 82 81.7 67.45 77.43 87.28 82.5 82.5 82.2
17/03/2020 16:54:00 65.41 71.33 86.76 81.9 82 81.7 68.89 73.9 87.28 82.5 82.5 82.2
17/03/2020 16:54:01 62.26 68.46 86.76 81.9 82 81.7 67.14 71.34 87.28 82.5 82.5 82.2
17/03/2020 16:54:02 63.91 65.66 86.76 81.9 82 81.7 68.67 69.24 87.28 82.5 82.5 82.2
17/03/2020 16:54:03 63.35 64.8 86.76 81.9 82 81.7 68.02 69.22 87.28 82.5 82.5 82.2
17/03/2020 16:54:04 61.61 63.79 86.76 81.9 82 81.7 66.72 68.46 87.28 82.5 82.5 82.1
17/03/2020 16:54:05 60.79 62.61 86.76 81.9 82 81.7 66.33 67.6 87.28 82.5 82.5 82.1
17/03/2020 16:54:06 61.41 61.77 86.76 81.9 82 81.7 66.52 66.9 87.28 82.5 82.5 82.1
17/03/2020 16:54:07 64.09 63.59 86.76 81.9 82 81.7 67.79 67.5 87.28 82.5 82.5 82.1
17/03/2020 16:54:08 69 68.38 86.76 81.9 82 81.7 71.19 70.58 87.28 82.5 82.5 82.1
17/03/2020 16:54:09 66 67.65 86.76 81.9 82 81.7 69.34 70.26 87.28 82.5 82.5 82.1
17/03/2020 16:54:10 60.45 65.84 86.76 81.9 82 81.7 66.47 69.1 87.28 82.5 82.5 82.1
17/03/2020 16:54:11 62.43 63.32 86.76 81.9 81.9 81.7 67.57 68 87.28 82.5 82.5 82.1
17/03/2020 16:54:12 60.31 62.65 86.76 81.9 81.9 81.7 67.17 67.65 87.28 82.5 82.5 82.1
17/03/2020 16:54:13 69.69 68.66 86.76 81.9 81.9 81.7 73.13 72.14 87.28 82.5 82.5 82.1
17/03/2020 16:54:14 65.05 68.96 86.76 81.9 81.9 81.7 70.85 72.68 87.28 82.5 82.5 82.1
17/03/2020 16:54:15 60.36 66.39 86.76 81.7 81.9 81.7 66.38 71.02 87.28 82.3 82.5 82.1
17/03/2020 16:54:16 65.13 65.46 86.76 81.6 81.9 81.7 68.9 69.43 87.28 82.3 82.5 82.1
17/03/2020 16:54:17 68.25 67.76 86.76 81.6 81.9 81.7 70.89 70.68 87.28 82.3 82.5 82.1
17/03/2020 16:54:18 67.98 68.02 86.76 81.6 81.9 81.7 71.43 71.56 87.28 82.3 82.5 82.1
17/03/2020 16:54:19 62.28 67.25 86.76 81.6 81.9 81.7 68.26 70.61 87.28 82.3 82.5 82.1
17/03/2020 16:54:20 63.15 64.86 86.76 81.6 81.9 81.7 68.09 69.2 87.28 82.3 82.5 82.1
17/03/2020 16:54:21 63.78 64.03 85.91 81.6 81.9 81.6 67.52 68.45 86.67 82.3 82.5 82.1
17/03/2020 16:54:22 63.19 64.02 83.17 81.6 81.9 81.6 67.77 68.08 84.06 82.3 82.5 82.1
17/03/2020 16:54:23 67.09 66.9 81.17 81.6 81.9 81.6 69.1 69.21 83.53 82.3 82.5 82.1
17/03/2020 16:54:24 76.5 75.9 81.17 81.6 81.9 81.6 75.5 75.02 83.53 82.3 82.5 82.1
17/03/2020 16:54:25 84.97 83.81 83.81 81.6 81.9 81.6 83.7 82.55 83.53 82.3 82.5 82.1
17/03/2020 16:54:26 69.36 83.61 83.81 81.6 81.9 81.6 69.97 82.36 83.53 82.3 82.5 82.1
17/03/2020 16:54:27 67.75 79.55 83.81 81.6 81.9 81.6 68.95 78.43 82.55 82.3 82.5 82.1
17/03/2020 16:54:28 63.33 75.83 83.81 81.6 81.9 81.6 66.84 75 82.55 82.2 82.5 82.1
17/03/2020 16:54:29 62.08 71.94 83.81 81.5 81.9 81.6 66.47 71.71 82.55 82.2 82.5 82.1
17/03/2020 16:54:30 60.87 68.38 83.81 81.5 81.9 81.6 65.37 69.23 82.55 82.2 82.4 82.1
17/03/2020 16:54:31 77.69 77.14 83.81 81.4 81.9 81.6 77.03 76.51 82.55 82.1 82.4 82.1
17/03/2020 16:54:32 70.24 77.25 83.81 81.4 81.9 81.6 70.31 76.59 82.55 82.1 82.4 82.1
17/03/2020 16:54:33 62.68 73.82 83.81 81.4 81.9 81.6 66.37 73.43 82.55 82.1 82.4 82.1
17/03/2020 16:54:34 60.67 70.09 83.81 81.4 81.9 81.6 65.55 70.4 82.55 82 82.4 82.1
17/03/2020 16:54:35 60.99 66.59 83.81 81.4 81.9 81.6 65.62 68.05 82.55 82 82.4 82.1
17/03/2020 16:54:36 62.92 64.01 83.81 81.4 81.9 81.6 66.87 67.06 82.55 82 82.4 82.1
17/03/2020 16:54:37 61.33 63.36 83.81 81.2 81.9 81.6 65.7 66.81 82.55 81.9 82.4 82.1
17/03/2020 16:54:38 61.34 62.25 83.81 81.2 81.9 81.6 66.4 66.43 82.55 81.9 82.4 82.1
17/03/2020 16:54:39 61.22 61.63 83.81 80.9 81.9 81.6 65.24 66.25 82.55 81.7 82.4 82.1
17/03/2020 16:54:40 60.53 61.32 83.81 80.7 81.9 81.6 65.59 65.73 82.55 81.5 82.4 82.1
17/03/2020 16:54:41 60.48 60.79 83.81 80.6 81.9 81.6 65.52 65.74 82.55 81.5 82.4 82.1
17/03/2020 16:54:42 60.79 60.82 83.81 80.6 81.9 81.6 65.49 65.63 82.55 81.4 82.4 82.1
17/03/2020 16:54:43 65.86 65.1 83.81 80.6 81.9 81.6 68.89 68.37 82.55 81.4 82.4 82.1
17/03/2020 16:54:44 60.98 64.19 83.81 80.6 81.9 81.6 65.91 67.62 82.55 81.4 82.4 82.1
17/03/2020 16:54:45 60.45 62.49 83.81 80.6 81.9 81.6 65.49 66.67 82.55 81.4 82.4 82.1
17/03/2020 16:54:46 61.4 61.57 83.81 80.5 81.9 81.6 66.28 66.46 82.55 81.4 82.4 82.1
17/03/2020 16:54:47 65.59 64.64 83.81 80.5 81.9 81.6 68.54 67.95 82.55 81.4 82.4 82
17/03/2020 16:54:48 62.53 64.53 83.81 80.5 81.9 81.6 67.31 67.92 82.55 81.3 82.4 82
17/03/2020 16:54:49 62.81 63.23 83.81 80.5 81.9 81.6 66.35 67.37 82.55 81.3 82.4 82
17/03/2020 16:54:50 62.64 63.29 83.81 80.5 81.9 81.6 66.42 66.94 82.55 81.3 82.4 82
17/03/2020 16:54:51 64.63 64.28 83.81 80.4 81.9 81.6 67.68 67.36 82.55 81.3 82.4 82
17/03/2020 16:54:52 62.69 63.77 83.81 80.4 81.9 81.6 66.59 67.25 82.55 81.2 82.4 82
17/03/2020 16:54:53 60.74 63.35 83.81 80.3 81.9 81.6 66.39 66.93 82.55 81.1 82.4 82
17/03/2020 16:54:54 61.68 62.07 83.81 80.2 81.9 81.6 67.82 67.6 82.55 81.1 82.4 82
17/03/2020 16:54:55 62.3 62.24 83.61 80.2 81.9 81.6 67.5 67.62 82.36 81.1 82.4 82
17/03/2020 16:54:56 61.13 62.36 79.55 80.1 81.9 81.6 66.39 67.52 78.43 81 82.4 82
17/03/2020 16:54:57 60.39 61.5 77.25 80 81.9 81.6 66.28 66.85 76.59 81 82.4 82
17/03/2020 16:54:58 59.91 60.95 77.25 80 81.9 81.6 65.43 66.59 76.59 80.9 82.4 82
17/03/2020 16:54:59 62.47 62.05 77.25 79.9 81.9 81.6 66.58 66.43 76.59 80.9 82.4 82
17/03/2020 16:55:00 60.71 62.21 77.25 79.9 81.9 81.6 66.54 66.73 76.59 80.9 82.4 82
17/03/2020 16:55:01 60.11 61.08 77.25 79.9 81.9 81.6 66.6 66.69 76.59 80.8 82.4 82
17/03/2020 16:55:02 62.58 61.97 73.82 79.9 81.9 81.6 67.58 67.44 73.43 80.8 82.4 82
17/03/2020 16:55:03 60.38 61.69 70.09 79.9 81.9 81.6 71.34 70.89 70.89 80.8 82.4 82
17/03/2020 16:55:04 59.89 61 66.59 79.8 81.9 81.6 71.07 71.59 71.59 80.8 82.4 82
17/03/2020 16:55:05 61.24 60.95 65.1 79.8 81.9 81.6 67.47 71.31 71.59 80.8 82.4 82
17/03/2020 16:55:06 59.92 60.93 65.1 79.8 81.9 81.6 65.71 69.26 71.59 80.8 82.4 82
17/03/2020 16:55:07 60.68 60.8 65.1 79.8 81.9 81.6 67.08 67.42 71.59 80.7 82.4 82
17/03/2020 16:55:08 60.96 61.02 65.1 79.8 81.9 81.6 69.25 68.84 71.59 80.7 82.4 82
17/03/2020 16:55:09 61.07 61.39 65.1 79.8 81.9 81.6 68.18 69.29 71.59 80.7 82.4 82
17/03/2020 16:55:10 59.46 60.9 65.1 79.8 81.9 81.6 65.54 67.99 71.59 80.7 82.4 82
17/03/2020 16:55:11 60.46 60.37 65.1 79.8 81.9 81.5 66.94 66.96 71.59 80.7 82.4 82
17/03/2020 16:55:12 60.07 60.3 65.1 79.8 81.9 81.5 65.78 66.84 71.59 80.7 82.4 82
17/03/2020 16:55:13 60.38 60.41 64.64 79.7 81.9 81.5 66.75 66.68 71.59 80.7 82.4 82
17/03/2020 16:55:14 61.52 61.37 64.64 79.7 81.8 81.5 67.32 67.17 71.59 80.7 82.4 82
17/03/2020 16:55:15 65.6 65.07 65.07 79.7 81.8 81.5 68.94 68.5 71.59 80.7 82.4 82
17/03/2020 16:55:16 61.56 65.26 65.26 79.7 81.8 81.5 66.74 68.59 71.59 80.6 82.4 82
17/03/2020 16:55:17 59.99 62.99 65.26 79.7 81.8 81.5 66.68 67.45 71.59 80.6 82.4 82
17/03/2020 16:55:18 63.5 63.52 65.26 79.7 81.8 81.5 67.57 67.58 71.59 80.6 82.4 82
17/03/2020 16:55:19 62.21 63.81 65.26 79.7 81.8 81.5 66.53 67.64 71.59 80.6 82.4 82
17/03/2020 16:55:20 60.95 62.69 65.26 79.7 81.8 81.5 66.3 66.88 71.59 80.6 82.4 82
17/03/2020 16:55:21 59.79 61.59 65.26 79.7 81.8 81.5 66.66 66.77 71.59 80.6 82.4 82
17/03/2020 16:55:22 64.96 64.42 65.26 79.7 81.8 81.5 74.84 73.71 73.71 80.6 82.4 82
17/03/2020 16:55:23 59.97 63.61 65.26 79.7 81.8 81.5 66.32 73.07 73.71 80.6 82.4 82
17/03/2020 16:55:24 67.25 66.6 66.6 79.7 81.8 81.5 70.94 71.54 73.71 80.6 82.4 82
17/03/2020 16:55:25 68.61 68.54 68.54 79.7 81.8 81.5 69.25 70.51 73.71 80.6 82.4 82
17/03/2020 16:55:26 69.78 69.86 69.86 79.7 81.8 81.5 73.55 73.18 73.71 80.6 82.4 82
17/03/2020 16:55:27 72.63 72.59 72.59 79.7 81.8 81.5 72.36 73.4 73.71 80.6 82.3 82
17/03/2020 16:55:28 75.47 75.24 75.24 79.7 81.8 81.5 74.6 74.62 74.62 80.6 82.3 82
17/03/2020 16:55:29 80.73 80.33 80.33 79.7 81.8 81.5 79.73 79.35 79.35 80.6 82.3 82
17/03/2020 16:55:30 73.51 79.16 80.33 79.7 81.8 81.5 72.75 78.23 79.35 80.6 82.3 82
17/03/2020 16:55:31 80.06 80.43 80.43 79.7 81.8 81.5 78.92 79.21 79.35 80.6 82.3 82
17/03/2020 16:55:32 70.87 78.82 80.43 79.7 81.8 81.5 71.21 77.75 79.35 80.6 82.3 82
17/03/2020 16:55:33 71.1 75.58 80.43 79.7 81.8 81.5 71.78 74.82 79.35 80.6 82.3 82
17/03/2020 16:55:34 66.14 73.1 80.43 79.7 81.8 81.5 69.44 72.98 79.35 80.6 82.3 82
17/03/2020 16:55:35 64.12 69.95 80.43 79.7 81.8 81.5 68.3 70.96 79.35 80.6 82.3 82
17/03/2020 16:55:36 64.03 67.3 80.43 79.7 81.8 81.5 68.73 69.58 79.35 80.6 82.3 82
17/03/2020 16:55:37 62.48 65.66 80.43 79.7 81.8 81.5 66.97 69.29 79.35 80.6 82.3 82
17/03/2020 16:55:38 59.38 63.71 80.43 79.7 81.8 81.5 64.85 67.67 79.35 80.6 82.3 82
17/03/2020 16:55:39 76.54 75.32 80.43 79.7 81.8 81.5 77.48 76.26 79.35 80.6 82.3 82
17/03/2020 16:55:40 71.72 75.18 80.43 79.7 81.8 81.5 75.06 76.12 79.35 80.6 82.3 82
17/03/2020 16:55:41 69.44 73.99 80.43 79.7 81.8 81.5 72.11 75.97 79.35 80.6 82.3 82
17/03/2020 16:55:42 67.22 71.68 80.43 79.7 81.8 81.5 72.23 74.32 79.35 80.6 82.3 82
17/03/2020 16:55:43 61.46 68.95 80.43 79.7 81.8 81.5 67.77 72.56 79.35 80.6 82.3 82
17/03/2020 16:55:44 61.74 65.74 80.43 79.7 81.8 81.5 66.63 70.11 79.35 80.6 82.3 82
17/03/2020 16:55:45 59.83 63.64 80.43 79.7 81.7 81.5 65.66 68.21 79.35 80.6 82.3 82
17/03/2020 16:55:46 59.42 61.72 80.43 79.7 81.7 81.5 65.71 66.92 79.35 80.6 82.3 82
17/03/2020 16:55:47 59.2 60.41 80.43 79.7 81.7 81.5 65.24 66.25 79.35 80.6 82.2 82
17/03/2020 16:55:48 59.76 59.87 80.43 79.7 81.7 81.5 65.1 65.62 79.35 80.6 82.2 82
17/03/2020 16:55:49 59.9 60.08 80.43 79.7 81.7 81.5 66.08 65.92 79.35 80.6 82.2 82
17/03/2020 16:55:50 59.72 60.02 80.43 79.6 81.7 81.5 67.91 67.56 79.35 80.5 82.2 82
17/03/2020 16:55:51 59 59.68 80.43 79.6 81.7 81.5 66.03 67.4 79.35 80.5 82.2 82
17/03/2020 16:55:52 59.2 59.3 80.43 79.6 81.7 81.5 66.18 66.68 79.35 80.5 82.2 82
17/03/2020 16:55:53 59.28 59.34 80.43 79.6 81.7 81.5 65.26 66.28 79.35 80.5 82.2 82
17/03/2020 16:55:54 59.04 59.29 80.43 79.6 81.7 81.5 65.69 65.89 79.35 80.5 82.2 82
17/03/2020 16:55:55 59.48 59.38 80.43 79.6 81.7 81.5 66.14 66.06 79.35 80.5 82.2 82
17/03/2020 16:55:56 59.97 59.87 80.43 79.6 81.7 81.5 65.45 66.08 79.35 80.5 82.2 82
17/03/2020 16:55:57 60.1 60.12 80.43 79.6 81.7 81.5 65.45 65.65 79.35 80.5 82.2 82
17/03/2020 16:55:58 61.9 61.45 80.43 79.6 81.7 81.5 66.09 66.09 79.35 80.5 82.2 82
17/03/2020 16:55:59 61.17 61.42 80.43 79.6 81.7 81.5 65.56 65.9 79.21 80.5 82.2 82
17/03/2020 16:56:00 60.66 61.27 80.43 79.6 81.7 81.5 65.49 65.85 79.21 80.5 82.2 81.9
17/03/2020 16:56:01 61.36 61.39 78.82 79.6 81.7 81.5 66.21 66.01 77.75 80.5 82.2 81.9
17/03/2020 16:56:02 60.16 61.02 75.58 79.6 81.7 81.5 65.69 66.17 76.26 80.4 82.2 81.9
17/03/2020 16:56:03 61.98 61.71 75.32 79.5 81.7 81.5 65.86 65.89 76.26 80.4 82.2 81.9
17/03/2020 16:56:04 61.41 62.06 75.32 79.5 81.7 81.5 66.5 66.47 76.26 80.3 82.2 81.9
17/03/2020 16:56:05 62.25 62.23 75.32 79.5 81.7 81.5 66.1 66.6 76.26 80.3 82.2 81.9
17/03/2020 16:56:06 63.58 63.6 75.32 79.5 81.7 81.5 66.66 66.7 76.26 80.3 82.2 81.9
17/03/2020 16:56:07 60.07 63.08 75.32 79.4 81.7 81.5 65.39 66.57 76.26 80.3 82.2 81.9
17/03/2020 16:56:08 61.06 61.54 75.32 79.4 81.7 81.5 65.48 65.85 76.26 80.3 82.2 81.9
17/03/2020 16:56:09 60.34 61.31 75.18 79.4 81.7 81.5 65.53 65.79 76.12 80.3 82.2 81.9
17/03/2020 16:56:10 60.64 60.97 73.99 79.4 81.7 81.5 65.23 65.66 75.97 80.3 82.2 81.9
17/03/2020 16:56:11 60.12 60.65 71.68 79.4 81.7 81.5 65.63 65.58 74.32 80.3 82.2 81.9
17/03/2020 16:56:12 59.82 60.4 68.95 79.4 81.7 81.5 65.22 65.63 72.56 80.3 82.2 81.9
17/03/2020 16:56:13 59.78 59.95 65.74 79.4 81.7 81.5 65.35 65.46 70.11 80.3 82.2 81.9
17/03/2020 16:56:14 63.27 62.73 63.64 79.4 81.7 81.5 66.47 66.29 68.21 80.2 82.2 81.9
17/03/2020 16:56:15 62.65 63.77 63.77 79.4 81.7 81.5 65.82 66.62 67.56 80.2 82.2 81.9
17/03/2020 16:56:16 73.41 72.54 72.54 79.4 81.7 81.5 72.93 72.19 72.19 80.2 82.2 81.9
17/03/2020 16:56:17 67.38 72.46 72.54 79.4 81.7 81.5 68.76 72.1 72.19 80.2 82.2 81.9
17/03/2020 16:56:18 75.26 74.74 74.74 79.4 81.7 81.5 75.79 75.23 75.23 80.2 82.2 81.9
17/03/2020 16:56:19 80.09 79.44 79.44 79.4 81.7 81.5 79.04 78.57 78.57 80.2 82.2 81.9
17/03/2020 16:56:20 79.94 81.09 81.09 79.4 81.7 81.5 78.87 80.07 80.07 80.2 82.2 81.9
17/03/2020 16:56:21 70.09 78.94 81.09 79.4 81.7 81.5 72.85 77.98 80.07 80.2 82.2 81.9
17/03/2020 16:56:22 62.94 75.65 81.09 79.4 81.7 81.5 66.31 75.69 80.07 80.2 82.2 81.9
17/03/2020 16:56:23 59.22 71.76 81.09 79.4 81.7 81.5 65.36 72.2 80.07 80.2 82.2 81.9
17/03/2020 16:56:24 67.87 68.43 81.09 79.4 81.7 81.5 68.27 69.24 80.07 80.2 82.2 81.9
17/03/2020 16:56:25 71.1 70.39 81.09 79.4 81.7 81.5 70.43 70.06 80.07 80.2 82.2 81.9
17/03/2020 16:56:26 74.31 73.15 81.09 79.4 81.7 81.5 73.07 72.15 80.07 80.2 82.2 81.9
17/03/2020 16:56:27 74.06 73.91 81.09 79.4 81.6 81.5 72.91 72.83 80.07 80.2 82.1 81.9
17/03/2020 16:56:28 74.84 75.05 81.09 79.4 81.6 81.5 75.74 75.62 80.07 80.2 82.1 81.9
17/03/2020 16:56:29 71.19 75.62 81.09 79.4 81.6 81.5 72.06 76.15 80.07 80.1 82.1 81.9
17/03/2020 16:56:30 61.24 72.45 81.09 79.3 81.6 81.5 65.53 73.21 80.07 80.1 82.1 81.9
17/03/2020 16:56:31 76.19 75.44 81.09 79.3 81.6 81.5 77.86 77.01 80.07 80.1 82.1 81.9
17/03/2020 16:56:32 64.6 74.97 81.09 79.3 81.6 81.5 67.59 76.49 80.07 80.1 82.1 81.9
17/03/2020 16:56:33 70.37 71.43 81.09 79.2 81.6 81.5 72.81 73.65 80.07 80 82.1 81.9
17/03/2020 16:56:34 67.31 71.17 81.09 79.2 81.6 81.5 68.94 73.32 80.07 80 82.1 81.9
17/03/2020 16:56:35 75.72 75.21 81.09 79.1 81.6 81.5 76.66 76.3 80.07 79.9 82.1 81.9
17/03/2020 16:56:36 70.51 73.41 81.09 79.1 81.6 81.5 72.92 74.73 80.07 79.9 82.1 81.9
17/03/2020 16:56:37 63.8 71.84 81.09 79 81.6 81.5 66.91 73.53 80.07 79.8 82.1 81.9
17/03/2020 16:56:38 71.21 71.28 81.09 78.9 81.6 81.5 71.96 72.32 80.07 79.7 82.1 81.9
17/03/2020 16:56:39 69.12 70.31 81.09 78.8 81.6 81.5 70.81 71.66 80.07 79.6 82.1 81.9
17/03/2020 16:56:40 63.47 70.32 81.09 78.7 81.6 81.5 66.54 71.66 80.07 79.5 82.1 81.9
17/03/2020 16:56:41 62.03 67.13 81.09 78.7 81.6 81.5 65.69 69.02 80.07 79.5 82.1 81.9
17/03/2020 16:56:42 64.07 65.34 81.09 78.6 81.6 81.4 67.3 68.06 80.07 79.5 82.1 81.9
17/03/2020 16:56:43 74.71 73.73 81.09 78.6 81.6 81.4 75.32 74.41 80.07 79.4 82.1 81.9
17/03/2020 16:56:44 62.12 72.85 81.09 78.6 81.6 81.4 66.14 73.58 80.07 79.4 82.1 81.9
17/03/2020 16:56:45 60.95 69.15 81.09 78.6 81.6 81.4 65.51 70.43 80.07 79.4 82.1 81.9
17/03/2020 16:56:46 61.62 65.88 81.09 78.6 81.6 81.4 66.03 68.04 80.07 79.4 82.1 81.9
17/03/2020 16:56:47 62.6 63.84 81.09 78.6 81.6 81.4 65.96 66.89 80.07 79.4 82.1 81.9
17/03/2020 16:56:48 65.52 65.59 81.09 78.6 81.6 81.4 70.21 70.08 80.07 79.4 82.1 81.9
17/03/2020 16:56:49 75.8 74.87 81.09 78.6 81.6 81.4 76.88 76.25 80.07 79.4 82.1 81.9
17/03/2020 16:56:50 61.37 73.22 78.94 78.6 81.6 81.4 65.39 74.57 77.98 79.4 82.1 81.9
17/03/2020 16:56:51 61.98 69.41 75.65 78.6 81.6 81.4 65.84 71.11 77.01 79.4 82.1 81.9
17/03/2020 16:56:52 64.11 66.36 75.62 78.6 81.6 81.4 66.64 68.64 77.01 79.4 82.1 81.9
17/03/2020 16:56:53 65.2 65.43 75.62 78.6 81.6 81.4 67.22 67.56 77.01 79.4 82.1 81.9
17/03/2020 16:56:54 69.93 69.3 75.62 78.6 81.6 81.4 71.69 71.06 77.01 79.4 82.1 81.9
17/03/2020 16:56:55 76.26 75.31 75.62 78.6 81.6 81.4 82.14 80.61 80.61 79.4 82.1 81.9
17/03/2020 16:56:56 71.46 75.35 75.62 78.6 81.6 81.4 73.58 80.52 80.61 79.4 82.1 81.9
17/03/2020 16:56:57 71.18 73.15 75.62 78.6 81.6 81.4 72.68 77.47 80.61 79.4 82.1 81.9
17/03/2020 16:56:58 76.44 75.65 75.65 78.6 81.5 81.4 76.79 76.59 80.61 79.4 82.1 81.9
17/03/2020 16:56:59 78.55 77.71 77.71 78.6 81.5 81.4 79.13 78.34 80.61 79.4 82.1 81.9
17/03/2020 16:57:00 78.58 78.51 78.51 78.6 81.5 81.4 79.23 79.09 80.61 79.4 82.1 81.9
17/03/2020 16:57:01 75.44 78.1 78.51 78.6 81.5 81.4 76.9 78.82 80.61 79.4 82.1 81.9
17/03/2020 16:57:02 75.42 76.66 78.51 78.4 81.5 81.4 76.58 77.79 80.61 79.3 82.1 81.9
17/03/2020 16:57:03 76.07 76.57 78.51 78.4 81.5 81.4 77.17 77.67 80.61 79.2 82.1 81.9
17/03/2020 16:57:04 77.38 76.93 78.51 78.3 81.5 81.4 77.57 77.49 80.61 79.1 82.1 81.9
17/03/2020 16:57:05 75.02 76.65 78.51 78.3 81.5 81.4 75.82 77.16 80.61 79.1 82 81.9
17/03/2020 16:57:06 74.3 75.87 78.51 78.3 81.5 81.4 75.85 76.5 80.61 79.1 82 81.9
17/03/2020 16:57:07 75.01 75.17 78.51 78.3 81.5 81.4 76.37 76.46 80.61 79.1 82 81.9
17/03/2020 16:57:08 76.02 75.7 78.51 78.3 81.5 81.4 77.05 76.88 80.61 79.1 82 81.9
17/03/2020 16:57:09 75.62 75.8 78.51 78.3 81.5 81.4 77.21 77.24 80.61 79.1 82 81.9
17/03/2020 16:57:10 74.53 75.79 78.51 78.2 81.5 81.4 75.69 77.12 80.61 79 82 81.9
17/03/2020 16:57:11 75.79 75.63 78.51 78.2 81.5 81.4 76.8 76.71 80.61 79 82 81.9
17/03/2020 16:57:12 74.74 75.54 78.51 78.2 81.5 81.4 76.18 76.67 80.61 79 82 81.9
17/03/2020 16:57:13 75.53 75.45 78.51 78.2 81.5 81.4 76.96 76.87 80.61 79 82 81.9
17/03/2020 16:57:14 78.76 78.2 78.51 78.2 81.5 81.4 80.01 79.5 80.61 79 82 81.9
17/03/2020 16:57:15 84.73 83.28 83.28 78.3 81.5 81.4 85.66 84.27 84.27 79 82.1 81.9
17/03/2020 16:57:16 77.62 83.34 83.34 78.1 81.5 81.4 80.65 84.45 84.45 78.9 82.1 81.9
17/03/2020 16:57:17 75.64 80.43 83.34 77.8 81.5 81.4 77.14 81.98 84.45 78.6 82.1 81.9
17/03/2020 16:57:18 75.31 78.07 83.34 77.5 81.5 81.4 77.61 79.65 84.45 78.4 82.1 81.9
17/03/2020 16:57:19 72.82 76.58 83.34 77.5 81.5 81.4 74.35 78.47 84.45 78.3 82.1 81.9
17/03/2020 16:57:20 68.04 74.47 83.34 77.3 81.5 81.4 70.62 76.2 84.45 78.1 82.1 81.9
17/03/2020 16:57:21 66.9 71.84 83.34 77.2 81.5 81.4 70.95 73.81 84.45 78 82 81.9
17/03/2020 16:57:22 68.25 70.1 83.34 77.2 81.5 81.4 71.74 72.64 84.45 78 82 81.9
17/03/2020 16:57:23 70.13 70.21 83.34 77.2 81.5 81.4 74.89 74.6 84.45 78 82 81.9
17/03/2020 16:57:24 70.15 70.1 83.34 77.1 81.5 81.4 74.46 74.27 84.45 77.9 82 81.9
17/03/2020 16:57:25 75 74.95 83.34 77.1 81.5 81.4 76.1 76.41 84.45 77.9 82 81.9
17/03/2020 16:57:26 68.34 72.39 83.34 77.1 81.5 81.4 73.59 74.77 84.45 77.9 82 81.9
17/03/2020 16:57:27 74.08 73.66 83.34 77.1 81.5 81.4 76.83 76.11 84.45 77.9 82 81.9
17/03/2020 16:57:28 75.12 74.82 83.34 77.1 81.5 81.4 76.9 76.82 84.45 77.9 82 81.9
17/03/2020 16:57:29 70.61 74.9 83.34 77.1 81.5 81.4 73.91 76.87 84.45 77.9 82 81.9
17/03/2020 16:57:30 66.82 72.36 83.34 77.1 81.5 81.4 69.58 74.87 84.45 77.9 82 81.9
17/03/2020 16:57:31 77.8 76.61 83.34 77.1 81.5 81.4 78.67 77.62 84.45 77.9 82.1 81.9
17/03/2020 16:57:32 70.2 76.61 83.34 77.1 81.5 81.4 72.91 77.65 84.45 77.8 82.1 81.9
17/03/2020 16:57:33 75.32 74.94 83.34 77.1 81.5 81.4 77.36 76.88 84.45 77.8 82.1 81.9
17/03/2020 16:57:34 77.26 77.24 83.34 77.1 81.5 81.4 77.98 78.11 84.45 77.8 82.1 81.9
17/03/2020 16:57:35 76.37 77.34 83.34 77.1 81.5 81.4 79.43 79.38 84.45 77.9 82.1 81.9
17/03/2020 16:57:36 77.6 77.81 83.34 77.1 81.6 81.4 79.6 80.04 84.45 77.9 82.1 81.8
17/03/2020 16:57:37 72.78 77.34 83.34 77.1 81.6 81.4 74.49 79.46 84.45 77.9 82.1 81.8
17/03/2020 16:57:38 67.69 74.96 83.34 77.1 81.6 81.4 71.38 76.98 84.45 77.9 82.1 81.8
17/03/2020 16:57:39 71.96 73.15 83.34 77.1 81.6 81.4 73.14 74.83 84.45 77.9 82.1 81.8
17/03/2020 16:57:40 73.67 73.59 83.34 77.1 81.6 81.4 75.27 75.09 84.45 77.9 82.1 81.8
17/03/2020 16:57:41 72.41 72.97 83.34 77.1 81.6 81.4 73.75 74.71 84.45 77.9 82.1 81.8
17/03/2020 16:57:42 69.88 72.78 83.34 76.8 81.6 81.4 71.45 74.12 84.45 77.7 82.1 81.8
17/03/2020 16:57:43 72.05 71.88 83.34 76.7 81.6 81.4 73.52 73.37 84.45 77.6 82.1 81.8
17/03/2020 16:57:44 71.4 72.21 83.34 76.7 81.6 81.4 73.98 73.82 84.45 77.6 82.1 81.8
17/03/2020 16:57:45 73.05 72.82 83.34 76.7 81.6 81.4 73.57 74.47 84.45 77.6 82.1 81.8
17/03/2020 16:57:46 73.07 73.6 80.43 76.7 81.6 81.4 73.94 74.33 81.98 77.5 82.1 81.8
17/03/2020 16:57:47 73.3 73.21 78.07 76.7 81.6 81.4 74.54 74.37 80.04 77.5 82.1 81.8
17/03/2020 16:57:48 71.46 73.21 77.81 76.6 81.5 81.4 73.36 74.37 80.04 77.4 82.1 81.8
17/03/2020 16:57:49 72.45 72.64 77.81 75.5 81.5 81.4 73.67 73.99 80.04 76.7 82.1 81.8
17/03/2020 16:57:50 72.78 73.35 77.81 75.4 81.5 81.4 74.67 74.69 80.04 76.6 82.1 81.8
17/03/2020 16:57:51 72.03 72.71 77.81 75.3 81.5 81.4 74.22 74.43 80.04 76.5 82.1 81.8
17/03/2020 16:57:52 72.83 73.11 77.81 75.2 81.5 81.4 74.46 74.75 80.04 76.3 82.1 81.8
17/03/2020 16:57:53 72.29 72.93 77.81 75.1 81.5 81.4 74.8 75.01 80.04 76.2 82.1 81.8
17/03/2020 16:57:54 80.97 79.91 79.91 75.1 81.6 81.4 83.42 82.14 82.14 76.3 82.1 81.8
17/03/2020 16:57:55 78.29 81.14 81.14 75.1 81.6 81.4 79.38 82.9 82.9 76.3 82.1 81.8
17/03/2020 16:57:56 72.03 78.3 81.14 75 81.6 81.3 73.99 80.09 82.9 76.2 82.1 81.8
17/03/2020 16:57:57 72.94 75.54 81.14 74.8 81.6 81.3 74.56 77.28 82.9 76.1 82.1 81.8
17/03/2020 16:57:58 68.19 74.35 81.14 74.7 81.6 81.3 71.24 75.9 82.9 76 82.1 81.8
17/03/2020 16:57:59 71.15 72.17 81.14 74.5 81.6 81.3 73.04 73.86 82.9 75.8 82.1 81.8
17/03/2020 16:58:00 71.53 71.77 81.14 74.4 81.6 81.3 73.1 73.38 82.9 75.8 82.1 81.8
17/03/2020 16:58:01 71.7 71.75 81.14 74.4 81.6 81.3 73.6 73.6 82.9 75.8 82.1 81.8
17/03/2020 16:58:02 79.08 78.37 81.14 74.4 81.5 81.3 81.04 80.3 82.9 75.8 82.1 81.8
17/03/2020 16:58:03 79.91 80.62 81.14 74.4 81.6 81.3 80.66 81.82 82.9 75.8 82.1 81.8
17/03/2020 16:58:04 76.87 78.49 81.14 74.4 81.6 81.3 79.97 80.5 82.9 75.8 82.1 81.8
17/03/2020 16:58:05 75.41 78.29 81.14 74.4 81.6 81.3 77.65 80.76 82.9 75.9 82.1 81.8
17/03/2020 16:58:06 74.41 76.43 81.14 74.4 81.6 81.3 76.29 78.61 82.9 75.9 82.1 81.8
17/03/2020 16:58:07 81.52 80.04 81.14 74.5 81.6 81.3 82.14 80.85 82.9 75.9 82.1 81.8
17/03/2020 16:58:08 79.6 81.37 81.37 74.6 81.6 81.3 80.29 81.96 82.9 76 82.1 81.8
17/03/2020 16:58:09 79.69 79.87 81.37 74.5 81.6 81.3 80.24 80.46 82.9 75.9 82.1 81.8
17/03/2020 16:58:10 73.09 79.58 81.37 74.5 81.6 81.3 76.6 80.2 82.9 75.9 82.1 81.8
17/03/2020 16:58:11 74.68 76.5 81.37 74.6 81.6 81.3 75.99 78.09 82.9 75.9 82.1 81.8
17/03/2020 16:58:12 79.69 78.96 81.37 74.6 81.6 81.3 81.06 80.06 82.9 76 82.1 81.8
17/03/2020 16:58:13 75.86 78.43 81.37 74.6 81.6 81.3 79.73 80.18 82.9 76 82.1 81.8
17/03/2020 16:58:14 76.52 77.11 81.37 74.6 81.6 81.3 77.82 79.77 82.9 76 82.1 81.8
17/03/2020 16:58:15 74.85 76.72 81.37 74.6 81.6 81.3 76.77 78.6 82.9 76 82.1 81.8
17/03/2020 16:58:16 76.86 76.68 81.37 74.7 81.6 81.3 78.31 78.31 82.9 76 82.1 81.8
17/03/2020 16:58:17 72.77 76.51 81.37 74.7 81.6 81.3 74.88 78.16 82.9 76.1 82.1 81.8
17/03/2020 16:58:18 72.78 74.65 81.37 74.6 81.6 81.3 73.6 76.41 82.9 76 82.1 81.8
17/03/2020 16:58:19 75.72 75.21 81.37 74.6 81.6 81.3 76.54 76.14 82.9 76 82.1 81.8
17/03/2020 16:58:20 74.74 75.17 81.37 74.6 81.6 81.3 75.5 76.08 82.9 76 82.1 81.8
17/03/2020 16:58:21 75.18 75.48 81.37 74.6 81.6 81.3 76.04 76.25 82.9 76 82.1 81.8
17/03/2020 16:58:22 73.78 75 81.37 74.6 81.6 81.3 74.75 75.86 82.9 76 82.1 81.8
17/03/2020 16:58:23 75.49 75.37 81.37 74.6 81.6 81.3 76.01 75.95 82.9 76 82.1 81.8
17/03/2020 16:58:24 73.94 75.36 81.37 74.6 81.6 81.3 77.36 77.25 82.9 76 82.1 81.8
17/03/2020 16:58:25 76.04 75.68 81.37 74.7 81.6 81.3 76.47 77.01 81.96 76 82.1 81.8
17/03/2020 16:58:26 73.05 75.72 81.37 74.7 81.6 81.3 74.15 76.78 81.96 76 82.1 81.8
17/03/2020 16:58:27 73.49 74.16 81.37 74.5 81.6 81.3 75.01 75.39 81.96 76 82.1 81.8
17/03/2020 16:58:28 74.96 74.72 81.37 74.4 81.6 81.3 75.76 75.68 81.96 75.9 82.1 81.8
17/03/2020 16:58:29 72.66 74.84 81.37 74.4 81.6 81.3 73.81 75.84 81.96 75.8 82.1 81.8
17/03/2020 16:58:30 69.9 73.31 81.37 74.2 81.6 81.3 71.55 74.28 81.96 75.6 82.1 81.8
17/03/2020 16:58:31 72.64 72.3 81.37 74.1 81.6 81.3 73.38 73.2 81.96 75.5 82.1 81.8
17/03/2020 16:58:32 72.58 72.59 81.37 74 81.6 81.3 73.42 73.5 81.96 75.4 82.1 81.8
17/03/2020 16:58:33 74.16 74.23 81.37 74 81.6 81.3 75.21 75.13 81.96 75.4 82.1 81.8
17/03/2020 16:58:34 74.09 75.09 81.37 74 81.6 81.3 75.02 75.92 81.96 75.4 82.1 81.8
17/03/2020 16:58:35 70.48 73.61 81.37 74 81.6 81.3 71.68 74.57 81.96 75.4 82.1 81.8
17/03/2020 16:58:36 74.49 73.84 81.37 74 81.6 81.3 75.15 74.61 81.96 75.4 82.1 81.8
17/03/2020 16:58:37 72.2 73.79 81.37 74 81.6 81.3 73.14 74.56 81.96 75.4 82.1 81.8
17/03/2020 16:58:38 70.42 73.19 79.87 73.9 81.6 81.3 82.31 81.81 81.81 75.4 82.1 81.8
17/03/2020 16:58:39 69.12 71.32 79.58 73.9 81.6 81.3 70.73 79.03 81.81 75.3 82.1 81.8
17/03/2020 16:58:40 68.63 69.79 78.96 73.9 81.6 81.3 70.58 75.7 81.81 75.3 82.1 81.8
17/03/2020 16:58:41 71.31 70.85 78.96 73.9 81.6 81.3 72.47 73.35 81.81 75.3 82.1 81.8
17/03/2020 16:58:42 73.62 73.6 78.43 73.8 81.6 81.3 74.67 74.81 81.81 75.2 82.1 81.8
17/03/2020 16:58:43 82.89 81.97 81.97 73.9 81.6 81.3 83.27 82.47 82.47 75.3 82.1 81.8
17/03/2020 16:58:44 70.29 80.44 81.97 73.8 81.6 81.3 71.72 80.96 82.47 75.3 82.1 81.8
17/03/2020 16:58:45 69.5 76.85 81.97 73.8 81.6 81.3 71.96 77.53 82.47 75.2 82.1 81.8
17/03/2020 16:58:46 68.15 73.83 81.97 73.7 81.6 81.3 69.89 74.96 82.47 75.1 82.1 81.8
17/03/2020 16:58:47 70.24 71.79 81.97 73.6 81.6 81.3 71.77 72.95 82.47 75 82.1 81.8
17/03/2020 16:58:48 69.9 70.53 81.97 73.6 81.6 81.3 71.69 72.16 82.47 75 82.1 81.8
17/03/2020 16:58:49 71.22 71.32 81.97 73.6 81.6 81.3 71.99 72.25 82.47 75 82.1 81.8
17/03/2020 16:58:50 70.05 71.27 81.97 73.4 81.6 81.3 72.39 72.48 82.47 74.9 82.1 81.8
17/03/2020 16:58:51 71.78 72.19 81.97 73.1 81.6 81.3 73.34 73.54 82.47 74.6 82.1 81.8
17/03/2020 16:58:52 68.5 70.89 81.97 73 81.6 81.3 70 72.59 82.47 74.5 82.1 81.8
17/03/2020 16:58:53 76.79 75.59 81.97 73 81.6 81.3 76.76 75.54 82.47 74.5 82.1 81.8
17/03/2020 16:58:54 77.95 77.07 81.97 73.1 81.6 81.3 78.79 77.78 82.47 74.5 82.1 81.8
17/03/2020 16:58:55 75.44 77.3 81.97 73 81.6 81.3 76.2 77.93 82.47 74.5 82.1 81.8
17/03/2020 16:58:56 76.23 76.42 81.97 73 81.6 81.3 76.8 77.05 82.47 74.4 82.1 81.8
17/03/2020 16:58:57 78.84 78.13 81.97 73 81.6 81.3 79.45 78.68 82.47 74.4 82.1 81.8
17/03/2020 16:58:58 79.44 79.36 81.97 73 81.6 81.3 79.66 79.63 82.47 74.4 82.1 81.8
17/03/2020 16:58:59 75.4 79.2 81.97 73.1 81.6 81.3 76.71 79.53 82.47 74.5 82.1 81.8
17/03/2020 16:59:00 78.37 78.04 81.97 73.1 81.6 81.3 79.03 78.72 82.47 74.5 82.1 81.8
17/03/2020 16:59:01 75.3 77.86 81.97 73.1 81.6 81.3 76.34 78.53 82.47 74.5 82.1 81.8
17/03/2020 16:59:02 75.8 76.32 81.97 73.2 81.6 81.3 76.86 77.25 82.47 74.5 82.1 81.8
17/03/2020 16:59:03 78.24 77.62 81.97 73.2 81.6 81.3 78.96 78.38 82.47 74.6 82.1 81.8
17/03/2020 16:59:04 75.56 77.68 81.97 73.2 81.6 81.3 76.63 78.4 82.47 74.6 82.1 81.8
17/03/2020 16:59:05 75.74 76.41 81.97 73.3 81.6 81.3 76.92 77.36 82.47 74.6 82.1 81.8
17/03/2020 16:59:06 78.16 77.85 81.97 73.3 81.6 81.3 78.83 78.53 82.47 74.7 82.1 81.8
17/03/2020 16:59:07 78.97 78.67 81.97 73.3 81.6 81.3 78.9 78.86 82.47 74.7 82.1 81.8
17/03/2020 16:59:08 77.74 78.78 81.97 73.4 81.6 81.3 77.92 78.97 82.47 74.7 82.1 81.8
17/03/2020 16:59:09 75.13 78.17 81.97 73.4 81.6 81.3 76.12 78.33 82.47 74.7 82.1 81.8
17/03/2020 16:59:10 76.07 76.85 81.97 73.4 81.6 81.3 76.54 77.33 82.47 74.8 82.1 81.8
17/03/2020 16:59:11 73.88 76.3 81.97 73.4 81.6 81.3 74.95 76.78 82.47 74.8 82.1 81.8
17/03/2020 16:59:12 76.03 76.44 81.97 73.5 81.6 81.3 76.44 76.9 82.47 74.8 82.1 81.8
17/03/2020 16:59:13 77.09 77 80.44 73.5 81.6 81.3 76.96 76.97 80.96 74.8 82.1 81.8
17/03/2020 16:59:14 75.93 77.01 79.36 73.5 81.6 81.3 76.32 76.98 79.63 74.8 82.1 81.8
17/03/2020 16:59:15 77.16 77.49 79.36 73.5 81.6 81.3 77.39 77.57 79.63 74.8 82.1 81.8
17/03/2020 16:59:16 76.79 77.22 79.36 73.6 81.6 81.3 76.91 77.35 79.63 74.9 82.1 81.8
17/03/2020 16:59:17 76.93 77.19 79.36 73.6 81.6 81.3 77.39 77.48 79.63 74.9 82.1 81.8
17/03/2020 16:59:18 76.44 77.73 79.36 73.6 81.6 81.3 76.99 78 79.63 74.9 82.1 81.8
17/03/2020 16:59:19 77.83 77.64 79.36 73.7 81.6 81.3 77.83 77.82 79.63 74.9 82.1 81.8
17/03/2020 16:59:20 76.56 77.76 79.36 73.7 81.6 81.3 76.77 77.86 79.63 74.9 82.1 81.8
17/03/2020 16:59:21 76.53 77.64 79.36 73.7 81.6 81.3 76.84 77.65 79.63 75 82.1 81.8
17/03/2020 16:59:22 77.51 77.47 79.36 73.8 81.6 81.3 77.63 77.61 79.63 75 82.1 81.8
17/03/2020 16:59:23 75.52 77.21 79.36 73.8 81.6 81.3 76.5 77.38 79.63 75 82.1 81.8
17/03/2020 16:59:24 75.58 76.6 79.36 73.8 81.6 81.3 76.33 77.19 79.63 75 82.1 81.8
17/03/2020 16:59:25 75.42 75.93 79.36 73.6 81.6 81.3 76.44 76.9 79.63 74.9 82.1 81.8
17/03/2020 16:59:26 76.99 76.84 79.36 73.6 81.6 81.3 77.02 77.06 79.63 74.9 82.1 81.8
17/03/2020 16:59:27 76.03 76.64 79.36 73.6 81.6 81.3 76.33 76.89 79.63 75 82.1 81.8
17/03/2020 16:59:28 74.84 76.5 79.2 73.7 81.6 81.3 75.53 76.74 79.53 75 82.1 81.8
17/03/2020 16:59:29 75.45 75.65 78.78 73.7 81.6 81.3 76.43 76.39 78.97 75 82.1 81.8
17/03/2020 16:59:30 75.98 76.28 78.78 73.7 81.6 81.3 76.45 76.72 78.97 75 82.1 81.8
17/03/2020 16:59:31 75.67 76.9 78.78 73.7 81.6 81.3 76.1 77.18 78.97 75 82.1 81.8
17/03/2020 16:59:32 78.37 77.8 78.78 73.7 81.6 81.3 78.22 77.81 78.97 75 82.1 81.8
17/03/2020 16:59:33 77.39 77.73 78.78 73.8 81.6 81.3 77.48 77.73 78.97 75 82.1 81.8
17/03/2020 16:59:34 76.93 78.08 78.78 73.8 81.6 81.3 77.22 77.98 78.97 75.1 82.1 81.8
17/03/2020 16:59:35 78.03 78.36 78.78 73.8 81.6 81.3 78.11 78.38 78.97 75.1 82.1 81.8
17/03/2020 16:59:36 78.12 78.05 78.78 73.9 81.6 81.3 78.14 78.1 78.97 75.1 82.1 81.8
17/03/2020 16:59:37 77 77.96 78.78 73.9 81.6 81.3 77.19 77.99 78.97 75.1 82.1 81.8
17/03/2020 16:59:38 77.41 78.16 78.36 73.9 81.6 81.3 77.65 78.16 78.38 75.2 82.1 81.8
17/03/2020 16:59:39 78.5 78.36 78.36 74 81.6 81.3 78.28 78.23 78.38 75.2 82.1 81.8
17/03/2020 16:59:40 77.3 78.54 78.54 74 81.6 81.3 77.6 78.37 78.38 75.2 82.1 81.8
17/03/2020 16:59:41 78.42 78.74 78.74 74 81.6 81.3 78.43 78.74 78.74 75.3 82.1 81.8
17/03/2020 16:59:42 76.72 77.99 78.74 74.1 81.6 81.3 77.24 78.06 78.74 75.3 82.1 81.8
17/03/2020 16:59:43 79.26 78.85 78.85 74.1 81.6 81.3 79.61 79.14 79.14 75.3 82.1 81.8
17/03/2020 16:59:44 75.22 78.54 78.85 74.1 81.6 81.3 76.42 78.89 79.14 75.3 82.1 81.8
17/03/2020 16:59:45 75.83 76.78 78.85 74.1 81.6 81.3 77.03 77.53 79.14 75.3 82.1 81.8
17/03/2020 16:59:46 76.99 77.02 78.85 74.2 81.6 81.3 78.41 78.35 79.14 75.4 82.1 81.8
17/03/2020 16:59:47 74.88 76.71 78.85 74.2 81.6 81.3 76.01 77.93 79.14 75.4 82.1 81.8
17/03/2020 16:59:48 76.28 76.28 78.85 74.2 81.6 81.3 77.54 77.51 79.14 75.4 82.1 81.8
17/03/2020 16:59:49 76.66 76.78 78.85 74.2 81.6 81.3 77.57 77.82 79.14 75.4 82.1 81.8
17/03/2020 16:59:50 74.72 76.4 78.85 74.2 81.6 81.3 76.02 77.44 79.14 75.4 82.1 81.8
17/03/2020 16:59:51 76.46 76.21 78.85 74.3 81.6 81.3 77.69 77.44 79.14 75.5 82.1 81.8
17/03/2020 16:59:52 78.84 78.25 78.85 74.3 81.6 81.3 79.23 78.75 79.14 75.5 82.1 81.8
17/03/2020 16:59:53 78.19 78.44 78.85 74.3 81.6 81.3 78.33 78.73 79.14 75.5 82.1 81.8
17/03/2020 16:59:54 76.45 78.31 78.85 74.4 81.6 81.3 76.91 78.58 79.14 75.5 82.1 81.8
17/03/2020 16:59:55 75.59 77.27 78.85 74.4 81.6 81.3 76.26 77.66 79.14 75.6 82.1 81.8
17/03/2020 16:59:56 75.41 76.44 78.85 74.4 81.6 81.3 75.92 76.91 79.14 75.6 82.1 81.8
17/03/2020 16:59:57 74.15 75.64 78.85 74.4 81.6 81.3 75.39 76.19 79.14 75.6 82.1 81.8
17/03/2020 16:59:58 76.43 76.41 78.85 74.4 81.6 81.3 76.69 76.86 79.14 75.6 82.1 81.8
17/03/2020 16:59:59 76.99 76.84 78.85 74.5 81.6 81.3 76.83 76.88 79.14 75.6 82.1 81.8
17/03/2020 17:00:00 76.53 76.93 78.85 74.5 81.7 81.3 76.95 77.14 79.14 75.6 82.1 81.8
17/03/2020 17:00:01 75.77 77.46 78.85 74.5 81.7 81.3 76.37 77.62 79.14 75.7 82.1 81.8
17/03/2020 17:00:02 77.58 77.08 78.85 74.5 81.7 81.3 77.71 77.32 79.14 75.7 82.1 81.8
17/03/2020 17:00:03 77 77.3 78.85 74.6 81.7 81.3 77.52 77.64 79.14 75.7 82.1 81.8
17/03/2020 17:00:04 75.89 77.79 78.85 74.6 81.7 81.3 76.73 78.14 79.14 75.7 82.1 81.8
17/03/2020 17:00:05 78.64 78.1 78.85 74.6 81.7 81.3 78.8 78.36 79.14 75.7 82.1 81.8
17/03/2020 17:00:06 77.22 77.77 78.85 74.6 81.7 81.3 77.27 78 79.14 75.7 82.2 81.8
17/03/2020 17:00:07 75.16 77.62 78.85 74.7 81.7 81.3 76.03 77.73 79.14 75.8 82.2 81.8
17/03/2020 17:00:08 76.88 77.4 78.85 74.7 81.7 81.3 77.24 77.65 79.14 75.8 82.2 81.8
17/03/2020 17:00:09 75.86 76.66 78.85 74.7 81.7 81.3 76.77 77.24 79.14 75.8 82.2 81.8
17/03/2020 17:00:10 75.48 76.41 78.85 74.7 81.7 81.3 76.39 77.09 79.14 75.8 82.2 81.8
17/03/2020 17:00:11 74.84 75.66 78.85 74.7 81.7 81.3 75.95 76.75 79.14 75.8 82.2 81.8
17/03/2020 17:00:12 77.21 76.79 78.85 74.8 81.7 81.3 77.19 77.03 79.14 75.8 82.2 81.8
17/03/2020 17:00:13 76.21 76.55 78.54 74.8 81.7 81.3 76.43 76.84 78.89 75.9 82.2 81.8
17/03/2020 17:00:14 74.35 76.15 78.44 74.8 81.7 81.3 75.33 76.44 78.75 75.9 82.2 81.8
17/03/2020 17:00:15 74.71 75.58 78.44 74.8 81.7 81.3 75.51 76.23 78.75 75.9 82.2 81.8
17/03/2020 17:00:16 76.9 76.56 78.44 74.8 81.7 81.3 77.05 76.84 78.75 75.9 82.2 81.8
17/03/2020 17:00:17 76.31 76.68 78.44 74.8 81.7 81.3 76.46 76.97 78.75 75.9 82.2 81.8
17/03/2020 17:00:18 77.5 77.63 78.44 74.9 81.7 81.3 77.72 77.65 78.75 75.9 82.2 81.8
17/03/2020 17:00:19 77.82 77.79 78.44 74.9 81.7 81.3 77.73 77.77 78.75 75.9 82.2 81.8
17/03/2020 17:00:20 76.45 77.8 78.44 74.9 81.7 81.3 76.89 77.75 78.75 76 82.2 81.8
17/03/2020 17:00:21 77.58 78.03 78.44 74.9 81.7 81.3 78.31 78.12 78.75 76 82.2 81.8
17/03/2020 17:00:22 78.09 78.06 78.44 75 81.7 81.3 78.27 78.45 78.73 76 82.2 81.8
17/03/2020 17:00:23 77.04 77.8 78.31 75 81.7 81.3 77.27 78.11 78.58 76 82.2 81.8
17/03/2020 17:00:24 76.7 78.18 78.18 75 81.7 81.3 77.27 78.33 78.45 76 82.2 81.7
17/03/2020 17:00:25 78.22 78.12 78.18 75 81.7 81.3 78.07 78.18 78.45 76.1 82.2 81.7
17/03/2020 17:00:26 77.69 77.87 78.18 75.1 81.7 81.3 77.97 78 78.45 76.1 82.2 81.7
17/03/2020 17:00:27 77.43 78.56 78.56 75.1 81.7 81.3 77.7 78.64 78.64 76.1 82.2 81.7
17/03/2020 17:00:28 76.37 77.17 78.56 75.1 81.7 81.3 77.56 77.87 78.64 76.1 82.2 81.7
17/03/2020 17:00:29 76.34 76.99 78.56 75 81.7 81.3 77.24 77.82 78.64 76.1 82.2 81.7
17/03/2020 17:00:30 74.91 76.58 78.56 75 81.7 81.3 76.19 77.46 78.64 76.1 82.2 81.7
17/03/2020 17:00:31 76.35 76.21 78.56 75 81.7 81.3 77.45 77.33 78.64 76.1 82.2 81.7
17/03/2020 17:00:32 76.68 76.74 78.56 75 81.7 81.3 77.54 77.73 78.64 76.1 82.2 81.7
17/03/2020 17:00:33 74.64 76.37 78.56 75 81.7 81.3 75.86 77.3 78.64 76.1 82.2 81.7
17/03/2020 17:00:34 76.91 76.58 78.56 75.1 81.7 81.3 78 77.64 78.64 76.1 82.2 81.7
17/03/2020 17:00:35 76.2 76.81 78.56 75.1 81.7 81.3 77.29 77.89 78.64 76.1 82.2 81.7
17/03/2020 17:00:36 74.33 76.23 78.56 75.1 81.7 81.3 75.61 77.33 78.64 76.1 82.2 81.7
17/03/2020 17:00:37 77.09 76.5 78.56 75.1 81.7 81.3 78.26 77.7 78.64 76.2 82.2 81.7
17/03/2020 17:00:38 75.91 76.73 78.56 75.1 81.7 81.3 76.94 77.78 78.64 76.2 82.2 81.7
17/03/2020 17:00:39 76.29 76.26 78.56 75.1 81.7 81.3 82.37 81.1 81.1 76.2 82.2 81.7
17/03/2020 17:00:40 77.95 77.43 78.56 75.2 81.7 81.3 83.39 83.4 83.4 76.3 82.2 81.7
17/03/2020 17:00:41 75.19 77.25 78.56 75.2 81.7 81.3 76.28 82.06 83.4 76.3 82.2 81.7
17/03/2020 17:00:42 75.49 75.98 78.56 75.2 81.7 81.3 76.71 79.32 83.4 76.3 82.2 81.7
17/03/2020 17:00:43 77.26 76.84 78.56 75.2 81.7 81.3 78.19 78.23 83.4 76.3 82.2 81.7
17/03/2020 17:00:44 75.14 76.8 78.56 75.2 81.7 81.3 76.39 78.1 83.4 76.3 82.2 81.7
17/03/2020 17:00:45 75.85 76.12 78.56 75.2 81.7 81.3 77.13 77.39 83.4 76.4 82.2 81.7
17/03/2020 17:00:46 76.7 76.74 78.56 75.2 81.7 81.3 77.69 77.78 83.4 76.4 82.2 81.7
17/03/2020 17:00:47 74.92 76.37 78.56 75.3 81.7 81.3 76.45 77.48 83.4 76.4 82.2 81.7
17/03/2020 17:00:48 74.46 75.48 78.56 75.3 81.7 81.3 75.9 76.83 83.4 76.4 82.2 81.7
17/03/2020 17:00:49 75.19 75.66 78.56 75.3 81.7 81.3 76.67 77.08 83.4 76.4 82.2 81.7
17/03/2020 17:00:50 72.84 74.77 78.56 75.3 81.7 81.3 73.63 76.21 83.4 76.4 82.2 81.7
17/03/2020 17:00:51 73.98 74.12 78.56 75.3 81.7 81.3 75.07 75.18 83.4 76.4 82.2 81.7
17/03/2020 17:00:52 72.79 74.17 78.56 75.3 81.7 81.3 74.45 75.36 83.4 76.4 82.2 81.7
17/03/2020 17:00:53 76.79 76.18 78.56 75.3 81.7 81.3 77.07 76.63 83.4 76.5 82.2 81.7
17/03/2020 17:00:54 79.13 78.41 78.56 75.4 81.7 81.3 79.17 78.5 83.4 76.5 82.2 81.7
17/03/2020 17:00:55 75.42 78.58 78.58 75.4 81.7 81.3 76.11 78.68 83.4 76.5 82.2 81.7
17/03/2020 17:00:56 74.96 76.57 78.58 75.4 81.7 81.3 75.63 77 83.4 76.5 82.2 81.7
17/03/2020 17:00:57 74.31 75.67 78.58 75.4 81.7 81.3 75.06 76.24 83.4 76.5 82.2 81.7
17/03/2020 17:00:58 74.83 75.22 78.58 75.4 81.7 81.3 75.68 75.85 83.4 76.5 82.2 81.7
17/03/2020 17:00:59 76.6 76.14 78.58 75.4 81.7 81.3 77.05 76.65 83.4 76.5 82.2 81.7
17/03/2020 17:01:00 77.15 77.04 78.58 75.5 81.7 81.3 77.6 77.47 83.4 76.6 82.2 81.7
17/03/2020 17:01:01 77.53 77.59 78.58 75.5 81.7 81.3 77.9 77.91 83.4 76.6 82.2 81.7
17/03/2020 17:01:02 78.64 78.85 78.85 75.5 81.7 81.3 78.7 79.03 83.4 76.6 82.2 81.7
17/03/2020 17:01:03 72.95 77.9 78.85 75.5 81.7 81.3 74.61 78.06 83.4 76.6 82.2 81.7
17/03/2020 17:01:04 74.96 75.45 78.85 75.5 81.7 81.3 75.95 76.22 83.4 76.6 82.2 81.7
17/03/2020 17:01:05 74.41 75.32 78.85 75.5 81.7 81.3 75.53 76.17 83.4 76.6 82.2 81.7
17/03/2020 17:01:06 74.17 75.08 78.85 75.5 81.7 81.3 75.32 75.95 83.4 76.6 82.2 81.7
17/03/2020 17:01:07 75.03 74.92 78.85 75.6 81.7 81.3 75.9 75.88 83.4 76.6 82.2 81.7
17/03/2020 17:01:08 74.57 74.93 78.85 75.6 81.7 81.3 75.38 75.87 83.4 76.7 82.2 81.7
17/03/2020 17:01:09 73.89 74.79 78.85 75.6 81.6 81.3 75.08 75.65 83.4 76.7 82.1 81.7
17/03/2020 17:01:10 76.49 75.83 78.85 75.6 81.6 81.3 77.07 76.56 82.06 76.7 82.1 81.7
17/03/2020 17:01:11 76.2 76.31 78.85 75.6 81.6 81.3 76.76 76.89 79.32 76.7 82.1 81.7
17/03/2020 17:01:12 72.94 76.01 78.85 75.6 81.6 81.3 74.58 76.71 79.03 76.7 82.1 81.7
17/03/2020 17:01:13 74.22 74.56 78.85 75.6 81.6 81.3 76.57 76.54 79.03 76.7 82 81.7
17/03/2020 17:01:14 78.19 77.54 78.85 75.7 81.6 81.3 79.06 78.5 79.03 76.7 82 81.7
17/03/2020 17:01:15 80.54 79.63 79.63 75.7 81.6 81.3 80.42 79.75 79.75 76.8 82 81.7
17/03/2020 17:01:16 75.16 79.37 79.63 75.7 81.6 81.3 76.34 79.55 79.75 76.8 82 81.7
17/03/2020 17:01:17 76.89 77.55 79.63 75.7 81.6 81.3 77.66 78.1 79.75 76.8 82 81.7
17/03/2020 17:01:18 80.19 79.85 79.85 75.8 81.6 81.3 80.12 79.87 79.87 76.8 82 81.7
17/03/2020 17:01:19 75.11 78.53 79.85 75.7 81.5 81.3 76.33 78.79 79.87 76.8 82 81.7
17/03/2020 17:01:20 78.95 79.03 79.85 75.7 81.5 81.3 79.47 79.41 79.87 76.8 82 81.7
17/03/2020 17:01:21 77.47 79.44 79.85 75.7 81.5 81.3 77.79 79.65 79.87 76.8 82 81.7
17/03/2020 17:01:22 73.07 77.69 79.85 75.7 81.5 81.3 75.19 78.16 79.87 76.8 82 81.7
17/03/2020 17:01:23 78.08 77.69 79.85 75.8 81.5 81.3 78.85 78.48 79.87 76.8 81.9 81.7
17/03/2020 17:01:24 73.78 77.7 79.85 75.8 81.4 81.3 75.36 78.48 79.87 76.9 81.9 81.7
17/03/2020 17:01:25 78.47 78.02 79.85 75.8 81.4 81.3 78.87 78.53 79.87 76.9 81.9 81.7
17/03/2020 17:01:26 74.19 77.92 79.85 75.8 81.4 81.3 76.29 78.44 79.87 76.9 81.9 81.7
17/03/2020 17:01:27 74.94 76.19 79.85 75.8 81.4 81.3 76.48 77.36 79.87 76.9 81.9 81.7
17/03/2020 17:01:28 79.74 78.63 79.85 75.8 81.4 81.3 79.83 78.99 79.87 76.9 81.9 81.7
17/03/2020 17:01:29 79.07 79.43 79.85 75.8 81.4 81.3 79.01 79.45 79.87 76.9 81.9 81.7
17/03/2020 17:01:30 75.05 78.83 79.85 75.9 81.4 81.3 76.46 78.91 79.87 76.9 81.9 81.7
17/03/2020 17:01:31 76.18 77.05 79.85 75.9 81.4 81.3 77.62 78.05 79.87 76.9 81.9 81.7
17/03/2020 17:01:32 78.83 78.28 79.85 75.9 81.4 81.3 78.45 78.55 79.87 77 81.9 81.7
17/03/2020 17:01:33 80.8 80.02 80.02 75.9 81.4 81.3 80.75 80.03 80.03 77 81.8 81.7
17/03/2020 17:01:34 76.34 79.61 80.02 75.9 81.4 81.3 78.03 79.7 80.03 77 81.8 81.7
17/03/2020 17:01:35 75.99 77.78 80.02 75.9 81.4 81.2 77.09 78.61 80.03 77 81.8 81.7
17/03/2020 17:01:36 76.74 77.33 80.02 76 81.4 81.2 78.19 78.42 80.03 77 81.8 81.7
17/03/2020 17:01:37 76.57 76.84 80.02 76 81.3 81.2 77.07 78.08 80.03 77 81.8 81.7
17/03/2020 17:01:38 77.71 77.78 80.02 76 81.3 81.2 78.3 78.34 80.03 77 81.8 81.7
17/03/2020 17:01:39 76.43 77.87 80.02 76 81.3 81.2 77.6 78.38 80.03 77.1 81.8 81.7
17/03/2020 17:01:40 76.99 77.45 80.02 76 81.3 81.2 77.79 78.16 80.03 77.1 81.8 81.7
17/03/2020 17:01:41 79.83 79.39 80.02 76.1 81.3 81.2 79.65 79.44 80.03 77.1 81.8 81.7
17/03/2020 17:01:42 76.38 79.16 80.02 76.1 81.3 81.2 77.48 79.18 80.03 77.1 81.8 81.7
17/03/2020 17:01:43 80.83 80.21 80.21 76.1 81.3 81.2 80.62 80.13 80.13 77.1 81.8 81.7
17/03/2020 17:01:44 75.3 80.17 80.21 76.1 81.3 81.2 76.71 80.09 80.13 77.1 81.8 81.7
17/03/2020 17:01:45 74.34 77.79 80.21 76.1 81.3 81.2 75.87 78.35 80.13 77.2 81.8 81.7
17/03/2020 17:01:46 74.56 75.99 80.21 76.1 81.3 81.2 75.51 76.76 80.13 77.2 81.8 81.7
17/03/2020 17:01:47 77.18 76.82 80.21 76.1 81.3 81.2 78.14 77.59 80.13 77.2 81.8 81.7
17/03/2020 17:01:48 74.39 76.29 80.21 76.2 81.3 81.2 75.9 77.49 80.13 77.2 81.8 81.7
17/03/2020 17:01:49 75.31 75.53 80.21 76.2 81.3 81.2 76.54 76.73 80.13 77.2 81.8 81.7
17/03/2020 17:01:50 76.13 76.67 80.21 76.2 81.2 81.2 77.38 77.66 80.13 77.2 81.6 81.7
17/03/2020 17:01:51 71.83 75.56 80.21 76.2 81.1 81.2 74.1 76.88 80.13 77.2 81.6 81.7
17/03/2020 17:01:52 80.3 78.98 80.21 76.2 81 81.2 79.98 78.96 80.13 77.2 81.5 81.7
17/03/2020 17:01:53 75.58 79.09 80.21 76.2 81 81.2 76.54 79.04 80.13 77.2 81.5 81.7
17/03/2020 17:01:54 80.06 79.62 80.21 76.3 81 81.2 79.84 79.51 80.13 77.3 81.4 81.7
17/03/2020 17:01:55 76.03 79.81 80.21 76.2 81 81.2 76.84 79.66 80.13 77.2 81.4 81.7
17/03/2020 17:01:56 74.07 77.41 80.21 76.3 81 81.2 75.5 77.75 80.13 77.2 81.4 81.7
17/03/2020 17:01:57 73.74 75.6 80.21 76.3 81 81.2 74.72 76.43 80.13 77.2 81.4 81.7
17/03/2020 17:01:58 74.03 74.61 80.21 76.3 81 81.2 75.11 75.5 80.13 77.2 81.4 81.7
17/03/2020 17:01:59 72.05 74.34 80.21 76.2 81 81.2 74.1 75.33 80.13 77.2 81.4 81.7
17/03/2020 17:02:00 75.72 75.19 80.21 76.2 81 81.2 76.39 76.02 80.13 77.2 81.4 81.7
17/03/2020 17:02:01 78.4 77.59 80.21 76.2 81 81.2 78.42 77.75 80.13 77.2 81.4 81.7
17/03/2020 17:02:02 78.34 78.21 80.21 76.2 81 81.2 78.37 78.24 80.13 77.2 81.4 81.7
17/03/2020 17:02:03 75.2 78.07 80.21 76.2 81 81.2 75.95 78.14 80.13 77.2 81.4 81.7
17/03/2020 17:02:04 74.7 76.55 80.21 76.2 81 81.2 75.35 76.96 80.13 77.2 81.4 81.7
17/03/2020 17:02:05 76.86 76.49 80.21 76.2 80.9 81.2 77.5 77.1 80.13 77.2 81.3 81.7
17/03/2020 17:02:06 78.22 77.7 80.21 76.3 80.9 81.2 78.66 78.16 80.13 77.2 81.3 81.7
17/03/2020 17:02:07 79.29 79.24 80.21 76.3 80.9 81.2 79.28 79.3 80.13 77.2 81.3 81.7
17/03/2020 17:02:08 74.62 78.5 80.21 76.3 80.9 81.2 75.43 78.7 80.13 77.2 81.3 81.7
17/03/2020 17:02:09 74.73 76.64 80.21 76.3 80.9 81.2 75.25 77.06 80.13 77.2 81.3 81.7
17/03/2020 17:02:10 73.42 75.52 80.21 76.3 80.9 81.2 75 76.06 80.13 77.2 81.3 81.7
17/03/2020 17:02:11 85.7 83.88 83.88 76.4 80.9 81.3 85.68 83.85 83.85 77.3 81.3 81.7
17/03/2020 17:02:12 80.54 83.29 83.88 76.4 80.9 81.3 81.17 83.36 83.85 77.3 81.3 81.7
17/03/2020 17:02:13 79.7 81.8 83.88 76.4 80.9 81.3 80.87 82.43 83.85 77.4 81.3 81.7
17/03/2020 17:02:14 77.38 80.36 83.88 76.4 80.9 81.2 78.94 81.09 83.85 77.4 81.3 81.7
17/03/2020 17:02:15 80.74 80.58 83.88 76.4 80.9 81.2 81.43 81.41 83.85 77.3 81.3 81.7
17/03/2020 17:02:16 81 80.91 83.88 76.4 80.9 81.2 82.78 82.34 83.85 77.3 81.3 81.7
17/03/2020 17:02:17 82.44 82.17 83.88 76.4 80.9 81.3 83.34 83.24 83.85 77.4 81.3 81.7
17/03/2020 17:02:18 78.04 81.83 83.88 76.4 80.9 81.3 78.85 82.88 83.85 77.4 81.3 81.7
17/03/2020 17:02:19 72.49 79.66 83.88 76.4 80.9 81.3 74.02 80.63 83.85 77.4 81.3 81.7
17/03/2020 17:02:20 74.68 76.62 83.88 76.4 80.9 81.3 77.64 77.94 83.85 77.4 81.3 81.7
17/03/2020 17:02:21 78.19 77.52 83.88 76.5 80.1 81.2 79.27 78.86 83.85 77.4 80.7 81.7
17/03/2020 17:02:22 81.07 80.16 83.88 76.5 80.1 81.2 81.22 80.56 83.85 77.4 80.7 81.7
17/03/2020 17:02:23 75.19 79.76 83.88 76.5 80 81.2 76.74 80.24 83.85 77.4 80.6 81.7
17/03/2020 17:02:24 77.83 77.92 83.88 76.5 80 81.2 79.97 79.59 83.85 77.4 80.6 81.7
17/03/2020 17:02:25 79.7 79.84 83.88 76.5 80 81.2 80.09 80.63 83.85 77.5 80.6 81.7
17/03/2020 17:02:26 75.49 78.49 83.88 76.6 80 81.2 77.07 79.47 83.85 77.5 80.6 81.7
17/03/2020 17:02:27 90.74 90.13 90.13 76.9 80 81.3 90.44 89.83 89.83 77.7 80.6 81.7
17/03/2020 17:02:28 88.74 90.86 90.86 77.1 80 81.3 88.91 90.72 90.72 77.9 80.6 81.7
17/03/2020 17:02:29 81.5 88.87 90.86 77.2 80 81.3 82.28 88.84 90.72 77.9 80.6 81.7
17/03/2020 17:02:30 79.1 85.69 90.86 77.2 80 81.3 79.83 85.85 90.72 78 80.6 81.7
17/03/2020 17:02:31 86.42 86.48 90.86 77.3 80 81.3 87.14 86.71 90.72 78.1 80.6 81.7
17/03/2020 17:02:32 79.08 84.48 90.86 77.3 80 81.3 79.24 85.16 90.72 78.1 80.6 81.7
17/03/2020 17:02:33 74.3 82.01 90.86 77.3 80 81.3 83.03 84.14 90.72 78.1 80.6 81.7
17/03/2020 17:02:34 78.76 79.45 90.86 77.3 80 81.3 79.99 82.65 90.72 78.1 80.6 81.7
17/03/2020 17:02:35 79.22 79.21 90.86 77.3 80 81.3 79.3 81.15 90.72 78.1 80.6 81.7
17/03/2020 17:02:36 79.18 79.54 90.86 77.3 80 81.3 79.11 79.99 90.72 78.1 80.6 81.7
17/03/2020 17:02:37 94.76 93.24 93.24 78 80.1 81.3 95.1 93.78 93.78 78.8 80.7 81.8
17/03/2020 17:02:38 92.33 94.39 94.39 78.4 80.2 81.3 93.49 95.24 95.24 79.2 80.8 81.8
17/03/2020 17:02:39 76.27 92 94.39 78.4 80.2 81.3 76.39 92.88 95.24 79.2 80.8 81.8
17/03/2020 17:02:40 80.22 88 94.39 78.4 80.2 81.3 80.32 88.83 95.24 79.2 80.8 81.8
17/03/2020 17:02:41 92.21 91.99 94.39 78.8 80.2 81.3 92.25 92.09 95.24 79.5 80.8 81.8
17/03/2020 17:02:42 96.5 95.81 95.81 79.6 80.4 81.4 96.48 95.83 95.83 80.2 80.9 81.8
17/03/2020 17:02:43 93.26 95.86 95.86 79.9 80.5 81.4 95.03 95.89 95.89 80.6 81.1 81.8
17/03/2020 17:02:44 75.74 94.28 95.86 79.9 80.5 81.4 76.78 95.24 95.89 80.6 81 81.8
17/03/2020 17:02:45 77.04 90.13 95.86 79.9 80.4 81.4 77.65 91.09 95.89 80.6 81 81.8
17/03/2020 17:02:46 73.88 86.26 95.86 79.9 80.4 81.4 75.5 87.18 95.89 80.6 81 81.8
17/03/2020 17:02:47 76.92 82.4 95.86 79.9 80.3 81.4 77.28 83.38 95.89 80.6 80.9 81.8
17/03/2020 17:02:48 79.45 80.37 95.86 79.9 80.3 81.4 79.28 80.94 95.89 80.6 80.9 81.8
17/03/2020 17:02:49 74.5 79.84 95.86 79.9 80.3 81.4 75.87 80.02 95.89 80.6 80.9 81.8
17/03/2020 17:02:50 79.71 79.3 95.86 79.9 80.1 81.4 79.42 79.21 95.89 80.6 80.7 81.8
17/03/2020 17:02:51 74.85 79.21 95.86 79.9 80.1 81.4 76.24 79.13 95.89 80.6 80.7 81.8
17/03/2020 17:02:52 74.59 77.22 95.86 79.9 80 81.4 76.34 78.03 95.89 80.6 80.6 81.8
17/03/2020 17:02:53 75.89 75.89 95.86 79.9 79.9 81.4 77.13 77.05 95.89 80.6 80.6 81.8
17/03/2020 17:02:54 76.98 77 95.86 79.9 79.9 81.4 78.08 77.98 95.89 80.6 80.6 81.8
17/03/2020 17:02:55 91.07 90.62 95.86 80.1 79.9 81.4 90.98 90.53 95.89 80.7 80.6 81.9
17/03/2020 17:02:56 88.9 90.93 95.86 80.2 79.9 81.4 88.99 90.81 95.89 80.8 80.6 81.9
17/03/2020 17:02:57 83.24 89.73 95.86 80.2 80 81.4 84.23 89.79 95.89 80.9 80.6 81.9
17/03/2020 17:02:58 88.42 88.44 95.86 80.3 80 81.4 88.08 88.26 95.89 80.9 80.7 81.9
17/03/2020 17:02:59 83.85 88.07 95.86 80.3 80 81.4 83.89 87.89 95.89 81 80.7 81.9
17/03/2020 17:03:00 87.25 87.89 95.86 80.4 80 81.4 86.93 87.58 95.89 81 80.7 81.9
17/03/2020 17:03:01 89.43 90.05 95.86 80.5 80 81.4 89.03 89.61 95.89 81.1 80.7 81.9
17/03/2020 17:03:02 86.83 88.36 95.86 80.6 80 81.4 86.84 88.04 95.89 81.1 80.7 81.9
17/03/2020 17:03:03 87.55 88.78 95.86 80.6 80.1 81.4 87.07 88.44 95.89 81.2 80.7 81.9
17/03/2020 17:03:04 82.84 87.18 95.86 80.7 80 81.4 83.36 86.85 95.89 81.2 80.7 81.9
17/03/2020 17:03:05 84.09 85.47 95.86 80.7 80 81.4 84.33 85.45 95.89 81.2 80.7 81.9
17/03/2020 17:03:06 81.09 84.58 95.86 80.7 80 81.4 81.92 84.75 95.89 81.2 80.7 81.9
17/03/2020 17:03:07 89.4 88.74 95.86 80.8 80.1 81.4 88.93 88.32 95.89 81.3 80.7 81.9
17/03/2020 17:03:08 83.33 88.76 95.86 80.8 80.1 81.4 83.69 88.34 95.89 81.3 80.7 81.9
17/03/2020 17:03:09 86.54 86.88 95.86 80.8 80.1 81.4 86.36 86.68 95.89 81.3 80.7 81.9
17/03/2020 17:03:10 84.1 86.85 95.86 80.9 80.1 81.4 84.2 86.68 95.89 81.4 80.7 81.9
17/03/2020 17:03:11 79.76 85.25 95.86 80.9 80.1 81.4 80.32 85.19 95.89 81.4 80.8 81.9
17/03/2020 17:03:12 75.01 82.43 95.86 80.9 80.1 81.4 75.89 82.6 95.89 81.4 80.8 81.9
17/03/2020 17:03:13 78.89 79.55 94.28 80.9 80.1 81.4 79.36 79.93 95.24 81.4 80.8 81.9
17/03/2020 17:03:14 78.16 79.95 90.93 80.9 80.1 81.4 78.9 80.33 91.09 81.4 80.8 81.9
17/03/2020 17:03:15 73.8 78.31 90.93 80.9 80.1 81.4 74.96 78.96 90.81 81.4 80.8 81.9
17/03/2020 17:03:16 74.34 76.15 90.93 80.9 80.1 81.4 75.47 76.95 90.81 81.4 80.8 81.9
17/03/2020 17:03:17 73.67 75.34 90.93 80.9 80.1 81.4 75.1 76.25 90.81 81.4 80.8 81.9
17/03/2020 17:03:18 75.38 75.1 90.93 80.9 80.1 81.4 76.22 76.04 90.81 81.4 80.8 81.9
17/03/2020 17:03:19 74.63 75.28 90.93 80.9 80.1 81.4 75.4 76.08 90.81 81.4 80.8 81.9
17/03/2020 17:03:20 84.73 83.48 90.93 80.9 80.1 81.4 89.97 88.6 90.81 81.5 80.8 81.9
17/03/2020 17:03:21 84.72 84.4 90.93 80.9 80.2 81.4 89.71 89.42 90.81 81.6 80.8 81.9
17/03/2020 17:03:22 75.57 84.11 90.93 80.9 80.2 81.4 77 89.13 90.81 81.6 80.8 81.9
17/03/2020 17:03:23 73.82 80.75 90.93 80.9 80.1 81.4 75.34 85.28 90.81 81.6 80.8 81.9
17/03/2020 17:03:24 76.2 77.84 90.93 80.9 80.1 81.4 77.08 81.74 90.81 81.6 80.8 81.9
17/03/2020 17:03:25 75.81 76.97 90.93 80.9 80.1 81.4 76.64 79.49 90.81 81.6 80.8 81.9
17/03/2020 17:03:26 73.07 76.23 90.05 80.9 80.1 81.4 74.84 77.95 89.79 81.6 80.8 81.9
17/03/2020 17:03:27 74.96 74.99 90.05 80.9 80.1 81.4 76.65 76.7 89.61 81.6 80.8 81.9
17/03/2020 17:03:28 70.73 74.84 90.05 80.9 80.1 81.4 73.6 76.59 89.61 81.6 80.8 81.9
17/03/2020 17:03:29 79.68 78.02 90.05 80.9 80.1 81.4 81.08 79.46 89.61 81.6 80.8 81.9
17/03/2020 17:03:30 72.62 77.59 90.05 80.9 80.1 81.4 74.39 79.28 89.61 81.6 80.8 81.9
17/03/2020 17:03:31 74.99 75.33 88.78 80.9 80.1 81.4 75.81 76.99 89.42 81.6 80.8 81.9
17/03/2020 17:03:32 80.94 79.66 88.78 81 80.1 81.4 80.82 79.75 89.42 81.6 80.8 81.9
17/03/2020 17:03:33 80.52 80.45 88.76 81 80.1 81.4 80.83 80.64 89.42 81.6 80.8 81.9
17/03/2020 17:03:34 77.87 80.38 88.76 81 80.1 81.4 78.57 80.55 89.42 81.6 80.8 81.9
17/03/2020 17:03:35 77.14 78.83 88.76 81 80.1 81.4 78.13 79.29 89.42 81.6 80.8 81.9
17/03/2020 17:03:36 74.67 77.72 88.76 81 80.1 81.4 75.67 78.48 89.42 81.6 80.8 81.9
17/03/2020 17:03:37 80.55 79.6 88.76 81 80.1 81.4 80.49 79.76 89.42 81.6 80.8 81.9
17/03/2020 17:03:38 77.41 79.34 86.88 81 80.1 81.4 78.55 79.49 89.42 81.6 80.7 81.9
17/03/2020 17:03:39 77.31 78.32 86.85 81 80.1 81.4 78.3 79.14 89.42 81.6 80.7 81.9
17/03/2020 17:03:40 73.2 77.64 85.25 81 80.1 81.4 75.18 78.48 89.42 81.6 80.7 81.9
17/03/2020 17:03:41 74.74 75.38 84.4 81 80.1 81.4 76.09 76.77 89.42 81.6 80.7 81.9
17/03/2020 17:03:42 74.3 75.12 84.4 81 80.1 81.4 75.38 76.39 89.42 81.6 80.7 81.9
17/03/2020 17:03:43 75.29 75.23 84.4 81 80.1 81.4 76.27 76.27 89.42 81.6 80.7 81.9
17/03/2020 17:03:44 75.59 75.67 84.4 81 80.1 81.4 76.61 76.64 89.42 81.6 80.7 81.9
17/03/2020 17:03:45 79.37 78.47 84.4 81 80.1 81.4 79.59 78.8 89.42 81.6 80.7 81.9
17/03/2020 17:03:46 80.39 80.01 84.4 81 80.1 81.4 80.68 80.29 89.42 81.6 80.7 81.9
17/03/2020 17:03:47 77.63 79.72 84.4 81 80.1 81.4 78.14 79.98 89.42 81.6 80.7 81.9
17/03/2020 17:03:48 75.27 78.2 84.4 81 80.1 81.4 76.45 78.65 89.42 81.6 80.7 81.9
17/03/2020 17:03:49 74.7 76.63 84.4 81 80.1 81.4 75.93 77.41 89.42 81.6 80.7 81.9
17/03/2020 17:03:50 76.36 76.31 84.4 81 80.1 81.4 77.39 77.34 89.42 81.6 80.7 81.9
17/03/2020 17:03:51 83.09 81.69 84.11 81 80.1 81.4 84.27 82.6 89.13 81.7 80.7 81.9
17/03/2020 17:03:52 77.02 81.73 81.73 81 80.1 81.4 78.22 82.63 85.28 81.7 80.7 81.9
17/03/2020 17:03:53 81.79 81.01 81.73 81.1 80.1 81.4 82.94 82.18 82.63 81.7 80.8 81.9
17/03/2020 17:03:54 81.52 81.7 81.73 81.1 80.1 81.5 83.09 83.04 83.04 81.7 80.8 81.9
17/03/2020 17:03:55 78.56 81.18 81.73 81.1 80.1 81.5 80.88 82.57 83.04 81.7 80.8 81.9
17/03/2020 17:03:56 76.01 79.6 81.73 81.1 80.1 81.5 76.98 81.39 83.04 81.7 80.7 81.9
17/03/2020 17:03:57 78.49 79.17 81.73 81.1 80 81.5 78.95 79.97 83.04 81.7 80.7 81.9
17/03/2020 17:03:58 73.16 78.09 81.73 81.1 80 81.5 74.86 78.93 83.04 81.7 80.7 81.9
17/03/2020 17:03:59 83.87 83.13 83.13 81.1 80.1 81.5 84.37 83.55 83.55 81.7 80.7 81.9
17/03/2020 17:04:00 82.25 83.33 83.33 81.1 80.1 81.5 84.24 84.62 84.62 81.7 80.7 81.9
17/03/2020 17:04:01 79.76 82.3 83.33 81.1 80.1 81.5 82.89 83.85 84.62 81.7 80.7 81.9
17/03/2020 17:04:02 79.74 81.22 83.33 81.1 80.1 81.5 81.94 83.63 84.62 81.7 80.7 81.9
17/03/2020 17:04:03 75.3 79.98 83.33 81.1 80.1 81.5 77.62 82.36 84.62 81.7 80.7 81.9
17/03/2020 17:04:04 91.87 90.06 90.06 81.3 80.1 81.5 91.87 90.11 90.11 81.9 80.8 81.9
17/03/2020 17:04:05 85.64 89.13 90.06 81.3 80.2 81.5 86.11 89.2 90.11 81.9 80.8 81.9
17/03/2020 17:04:06 77.51 87.41 90.06 81.3 80.2 81.5 79.74 87.64 90.11 81.9 80.8 81.9
17/03/2020 17:04:07 78.22 83.92 90.06 81.3 80.2 81.5 79.88 84.55 90.11 81.9 80.8 81.9
17/03/2020 17:04:08 83.9 83.45 90.06 81.3 80.2 81.5 85.51 84.72 90.11 82 80.8 81.9
17/03/2020 17:04:09 78.83 82.9 90.06 81.3 80.2 81.5 81.2 84.48 90.11 82 80.9 81.9
17/03/2020 17:04:10 81.48 81.76 90.06 81.3 80.2 81.5 84.12 84.23 90.11 82 80.9 81.9
17/03/2020 17:04:11 94.85 92.91 92.91 81.7 80.3 81.5 95.26 93.39 93.39 82.3 81 82
17/03/2020 17:04:12 96.34 95.53 95.53 82.1 80.5 81.5 97.1 96.18 96.18 82.7 81.2 82
17/03/2020 17:04:13 100.68 100.63 100.63 83 81 81.6 100.88 100.86 100.86 83.6 81.6 82.1
17/03/2020 17:04:14 83.21 98.51 100.63 83 81 81.6 83.29 98.79 100.86 83.6 81.6 82.1
17/03/2020 17:04:15 89.19 94.52 100.63 83.1 80.9 81.6 88.67 94.79 100.86 83.6 81.6 82.1
17/03/2020 17:04:16 86.38 92.17 100.63 83.1 80.9 81.6 85.89 92.13 100.86 83.6 81.6 82.1
17/03/2020 17:04:17 98.24 97.38 100.63 83.5 81.2 81.7 98.02 97.15 100.86 84 81.8 82.2
17/03/2020 17:04:18 90.04 97.1 100.63 83.6 81.2 81.7 91.02 96.89 100.86 84.1 81.8 82.2
17/03/2020 17:04:19 75.28 93.87 100.63 83.6 81.2 81.7 76.67 94 100.86 84.1 81.8 82.2
17/03/2020 17:04:20 75.39 89.73 100.63 83.6 81.2 81.7 76.7 89.89 100.86 84.1 81.8 82.2
17/03/2020 17:04:21 78.65 85.76 100.63 83.6 81.2 81.7 78.83 85.99 100.86 84.1 81.8 82.2
17/03/2020 17:04:22 79.4 82.57 100.63 83.6 81.2 81.7 79.93 82.81 100.86 84.1 81.8 82.2
17/03/2020 17:04:23 79.13 81.25 100.63 83.6 81.2 81.7 79.53 81.58 100.86 84.1 81.8 82.2
17/03/2020 17:04:24 77.89 79.84 100.63 83.6 81.2 81.7 79.86 80.95 100.86 84.1 81.8 82.2
17/03/2020 17:04:25 75.17 78.39 100.63 83.6 81.2 81.7 76.37 79.56 100.86 84.1 81.8 82.2
17/03/2020 17:04:26 74.83 76.73 100.63 83.6 81.2 81.7 75.74 77.88 100.86 84.1 81.8 82.2
17/03/2020 17:04:27 74 75.43 100.63 83.6 81.2 81.7 75.57 76.54 100.86 84.1 81.8 82.2
17/03/2020 17:04:28 74.71 75 100.63 83.6 81.2 81.7 75.82 76.11 100.86 84.1 81.8 82.2
17/03/2020 17:04:29 73.02 75.03 100.63 83.6 81.2 81.7 74.77 76.11 100.86 84.1 81.8 82.2
17/03/2020 17:04:30 78.48 77.83 100.63 83.6 81.2 81.7 79.88 79 100.86 84.1 81.8 82.2
17/03/2020 17:04:31 83.9 82.76 100.63 83.6 81.2 81.7 86.96 85.37 100.86 84.1 81.8 82.2
17/03/2020 17:04:32 77.64 82.12 100.63 83.6 81.2 81.7 81.6 85.05 100.86 84.1 81.8 82.2
17/03/2020 17:04:33 73.16 79.6 100.63 83.6 81.2 81.7 75.04 82.78 100.86 84.1 81.8 82.2
17/03/2020 17:04:34 75.12 76.69 100.63 83.6 81.1 81.7 76.5 79.58 100.86 84.1 81.8 82.2
17/03/2020 17:04:35 82.52 81.92 100.63 83.6 81.2 81.7 83.94 83.27 100.86 84.1 81.8 82.2
17/03/2020 17:04:36 83.11 83.17 100.63 83.6 81.2 81.7 84.86 84.91 100.86 84.1 81.8 82.2
17/03/2020 17:04:37 82.05 82.95 100.63 83.6 81.1 81.7 83.94 84.89 100.86 84.1 81.7 82.2
17/03/2020 17:04:38 84.64 84.82 100.63 83.7 81.1 81.7 85.57 86.07 100.86 84.2 81.7 82.2
17/03/2020 17:04:39 87.24 86.69 100.63 83.7 81 81.7 87.11 87 100.86 84.2 81.7 82.2
17/03/2020 17:04:40 79.75 85.31 100.63 83.7 81 81.7 80.12 85.58 100.86 84.2 81.6 82.2
17/03/2020 17:04:41 74.77 82.52 100.63 83.7 81 81.7 75.69 82.79 100.86 84.2 81.6 82.2
17/03/2020 17:04:42 79.87 80.25 100.63 83.7 81 81.7 80.65 80.89 100.86 84.2 81.6 82.2
17/03/2020 17:04:43 84.79 83.97 98.51 83.7 81 81.7 85.49 84.62 98.79 84.2 81.6 82.2
17/03/2020 17:04:44 78.58 83.59 97.38 83.7 81 81.7 80.62 84.28 97.15 84.2 81.6 82.2
17/03/2020 17:04:45 81.52 81.81 97.38 83.7 81 81.7 82.92 83.19 97.15 84.2 81.6 82.2
17/03/2020 17:04:46 81.29 81.69 97.38 83.7 81 81.7 81.96 82.66 97.15 84.2 81.6 82.2
17/03/2020 17:04:47 78.88 81.22 97.1 83.7 81 81.7 79.41 82.08 96.89 84.2 81.6 82.2
17/03/2020 17:04:48 87.14 86.47 93.87 83.7 81 81.7 88.35 87.51 94 84.3 81.6 82.2
17/03/2020 17:04:49 82.09 86.5 89.73 83.7 81 81.7 83.97 87.54 89.89 84.3 81.6 82.2
17/03/2020 17:04:50 75.06 84.03 86.69 83.8 81 81.7 76.05 85.41 87.54 84.3 81.6 82.2
17/03/2020 17:04:51 84.27 84.03 86.69 83.8 81 81.7 85.64 85.31 87.54 84.3 81.6 82.2
17/03/2020 17:04:52 82.6 84.16 86.69 83.8 81 81.7 85.03 85.98 87.54 84.3 81.6 82.2
17/03/2020 17:04:53 78.99 83.01 86.69 83.8 80.9 81.7 80.36 84.72 87.54 84.3 81.6 82.2
17/03/2020 17:04:54 74.79 80.81 86.69 83.8 80.9 81.7 75.88 82.38 87.54 84.3 81.6 82.2
17/03/2020 17:04:55 80.59 80.33 86.69 83.8 80.9 81.7 82.74 82.42 87.54 84.3 81.6 82.2
17/03/2020 17:04:56 75.05 79.34 86.69 83.8 80.9 81.7 76.16 81.25 87.54 84.3 81.6 82.2
17/03/2020 17:04:57 76.47 77.26 86.69 83.8 80.9 81.7 77.45 78.88 87.54 84.3 81.6 82.2
17/03/2020 17:04:58 73.63 76.8 86.69 83.8 80.9 81.7 75.5 78.07 87.54 84.3 81.6 82.2
17/03/2020 17:04:59 73.4 75.05 86.69 83.8 80.9 81.7 75.03 76.59 87.54 84.3 81.5 82.2
17/03/2020 17:05:00 76.69 76.53 86.69 83.8 80.8 81.7 76.61 76.8 87.54 84.3 81.5 82.2
17/03/2020 17:05:01 76.04 76.7 86.69 83.8 80.8 81.7 77.14 77.31 87.54 84.3 81.5 82.2
17/03/2020 17:05:02 74.19 76.15 86.69 83.8 80.8 81.7 75.97 77.02 87.54 84.3 81.5 82.2
17/03/2020 17:05:03 82.82 80.98 86.69 83.8 80.8 81.7 88.54 86.49 87.54 84.3 81.6 82.2
17/03/2020 17:05:04 84.99 85.02 86.69 83.8 80.8 81.7 87.22 88.16 88.16 84.4 81.6 82.2
17/03/2020 17:05:05 73.56 83.36 86.69 83.8 80.8 81.7 75.16 86.39 88.16 84.4 81.6 82.2
17/03/2020 17:05:06 74.8 79.79 86.69 83.8 80.8 81.7 76.74 82.65 88.16 84.4 81.6 82.2
17/03/2020 17:05:07 77.94 78.63 86.69 83.8 80.8 81.7 78.34 80.5 88.16 84.4 81.6 82.2
17/03/2020 17:05:08 76.09 78.06 86.69 83.8 80.8 81.7 77.64 79.22 88.16 84.4 81.6 82.2
17/03/2020 17:05:09 76.22 77.04 86.5 83.8 80.8 81.7 77.69 78.5 88.16 84.4 81.6 82.2
17/03/2020 17:05:10 72.48 76.12 86.5 83.8 80.8 81.7 74.54 77.67 88.16 84.4 81.6 82.2
17/03/2020 17:05:11 76.6 76.33 86.5 83.8 80.8 81.7 77.23 77.18 88.16 84.4 81.6 82.2
17/03/2020 17:05:12 85.1 83.95 86.5 83.8 80.9 81.7 85.7 84.68 88.16 84.4 81.6 82.2
17/03/2020 17:05:13 73.66 83.35 86.5 83.8 80.8 81.7 75.57 83.98 88.16 84.4 81.6 82.2
17/03/2020 17:05:14 75.31 79.85 86.5 83.8 80.8 81.7 76.89 80.7 88.16 84.4 81.6 82.2
17/03/2020 17:05:15 79.79 79.49 86.5 83.8 80.8 81.7 80.15 80.07 88.16 84.4 81.6 82.2
17/03/2020 17:05:16 77.56 79 86.5 83.8 80.8 81.7 78.04 79.59 88.16 84.4 81.6 82.2
17/03/2020 17:05:17 74.77 78.39 86.5 83.8 80.8 81.7 76.46 78.87 88.16 84.4 81.6 82.2
17/03/2020 17:05:18 78.74 79.21 86.5 83.8 80.8 81.7 78.99 79.63 88.16 84.4 81.6 82.2
17/03/2020 17:05:19 76.39 77.94 85.02 83.8 80.8 81.7 77.34 78.39 88.16 84.4 81.6 82.2
17/03/2020 17:05:20 77.35 77.52 85.02 83.8 80.8 81.7 78.97 78.71 88.16 84.4 81.6 82.2
17/03/2020 17:05:21 72.1 76.87 85.02 83.8 80.9 81.7 74.6 78.26 88.16 84.4 81.6 82.2
17/03/2020 17:05:22 80.89 79.57 85.02 83.8 80.9 81.7 80.96 79.91 88.16 84.4 81.6 82.2
17/03/2020 17:05:23 79.26 79.61 85.02 83.8 80.9 81.7 79.83 80.1 88.16 84.4 81.6 82.2
17/03/2020 17:05:24 80.08 80.51 85.02 83.8 80.9 81.7 80.68 80.95 88.16 84.4 81.6 82.2
17/03/2020 17:05:25 76.61 79.87 85.02 83.8 80.9 81.7 77.63 80.47 88.16 84.4 81.6 82.2
17/03/2020 17:05:26 74.16 78.14 85.02 83.8 80.9 81.7 75.59 78.94 88.16 84.4 81.6 82.2
17/03/2020 17:05:27 75.64 76.29 85.02 83.8 80.9 81.7 76.5 77.36 88.16 84.4 81.6 82.2
17/03/2020 17:05:28 77.83 77.65 85.02 83.8 80.9 81.7 78.61 78.42 88.16 84.4 81.6 82.2
17/03/2020 17:05:29 83.34 82.44 85.02 83.8 80.9 81.7 83.83 82.93 88.16 84.4 81.6 82.2
17/03/2020 17:05:30 83.71 83.57 85.02 83.8 80.9 81.7 84.4 84.24 88.16 84.4 81.6 82.2
17/03/2020 17:05:31 75.62 82.91 85.02 83.8 80.9 81.7 76.81 83.57 88.16 84.4 81.6 82.2
17/03/2020 17:05:32 75.68 79.79 85.02 83.8 80.9 81.7 77.05 80.57 88.16 84.4 81.6 82.2
17/03/2020 17:05:33 74.08 77.67 85.02 83.8 80.9 81.7 75.58 78.72 88.16 84.4 81.6 82.2
17/03/2020 17:05:34 73.27 75.61 83.95 83.8 80.9 81.7 74.98 76.89 86.39 84.4 81.6 82.2
17/03/2020 17:05:35 75.22 75.2 83.95 83.8 80.9 81.7 76.29 76.3 84.68 84.4 81.6 82.2
17/03/2020 17:05:36 72.87 75.2 83.95 83.8 80.9 81.7 74.63 76.3 84.68 84.4 81.6 82.2
17/03/2020 17:05:37 74.32 74.37 83.95 83.8 80.9 81.7 76.13 76.13 84.68 84.4 81.6 82.2
17/03/2020 17:05:38 82.57 81.76 83.95 83.8 80.9 81.7 83.32 82.6 84.68 84.4 81.6 82.2
17/03/2020 17:05:39 74.01 81.23 83.95 83.8 80.9 81.7 75.87 82.04 84.68 84.4 81.6 82.2
17/03/2020 17:05:40 73.93 78.16 83.95 83.8 80.9 81.7 75.71 79.26 84.68 84.4 81.6 82.2
17/03/2020 17:05:41 74.71 75.99 83.95 83.8 80.9 81.7 76.11 77.51 84.68 84.4 81.6 82.2
17/03/2020 17:05:42 74.11 75.2 83.57 83.8 80.9 81.7 75.29 76.54 84.24 84.4 81.6 82.2
17/03/2020 17:05:43 77.2 76.75 83.57 83.8 80.9 81.7 77.93 77.45 84.24 84.4 81.6 82.2
17/03/2020 17:05:44 78.54 78.11 83.57 83.8 80.9 81.7 78.25 78.28 84.24 84.4 81.6 82.2
17/03/2020 17:05:45 72.33 77.58 83.57 83.8 80.9 81.7 72.97 77.65 84.24 84.4 81.6 82.2
17/03/2020 17:05:46 81.88 81.23 83.57 83.8 80.9 81.7 83.18 82.42 84.24 84.4 81.6 82.2
17/03/2020 17:05:47 86.76 85.8 85.8 83.9 80.9 81.7 88.55 87.18 87.18 84.4 81.6 82.2
17/03/2020 17:05:48 83.43 85.48 85.8 83.9 80.9 81.7 85.01 87.19 87.19 84.5 81.6 82.2
17/03/2020 17:05:49 91.05 90.5 90.5 84 81 81.8 91.45 90.99 90.99 84.5 81.7 82.2
17/03/2020 17:05:50 84.79 90.51 90.51 84 81 81.8 86.88 91.1 91.1 84.6 81.7 82.2
17/03/2020 17:05:51 85.4 87.79 90.51 84 81 81.8 87.03 88.91 91.1 84.6 81.7 82.2
17/03/2020 17:05:52 84.59 86.44 90.51 84 81 81.8 85.17 87.54 91.1 84.6 81.7 82.2
17/03/2020 17:05:53 76.66 84.83 90.51 84 81 81.8 77.81 85.78 91.1 84.6 81.7 82.2
17/03/2020 17:05:54 87.35 86.82 90.51 84 81 81.8 85.95 85.72 91.1 84.6 81.7 82.2
17/03/2020 17:05:55 77.14 86.76 90.51 84 81 81.8 77.12 85.66 91.1 84.6 81.7 82.2
17/03/2020 17:05:56 75.61 83.13 90.51 84 81 81.8 76.87 82.22 91.1 84.6 81.7 82.2
17/03/2020 17:05:57 78.68 79.94 90.51 84 81 81.8 80.36 80.63 91.1 84.6 81.7 82.2
17/03/2020 17:05:58 84.65 83.32 90.51 84.1 81 81.8 87.05 85.52 91.1 84.6 81.8 82.2
17/03/2020 17:05:59 81.88 82.91 90.51 84.1 81 81.8 83.04 85.07 91.1 84.6 81.8 82.2
17/03/2020 17:06:00 91.86 90.05 90.51 84.1 81.1 81.8 92.06 90.29 91.1 84.7 81.8 82.3
17/03/2020 17:06:01 92.1 92.56 92.56 84.2 81.2 81.8 92.65 92.95 92.95 84.8 81.9 82.3
17/03/2020 17:06:02 88.35 90.35 92.56 84.3 81.2 81.8 88.48 90.88 92.95 84.8 81.9 82.3
17/03/2020 17:06:03 90.53 91.05 92.56 84.3 81.2 81.8 95.22 94.82 94.82 85 82 82.3
17/03/2020 17:06:04 89.94 92.43 92.56 84.4 81.2 81.8 93.52 96.11 96.11 85.1 82 82.3
17/03/2020 17:06:05 83.1 89.38 92.56 84.4 81.2 81.8 86.05 93.25 96.11 85.1 82 82.3
17/03/2020 17:06:06 87.58 87.69 92.56 84.4 81.3 81.8 88.41 90.34 96.11 85.1 82 82.3
17/03/2020 17:06:07 76.24 86.79 92.56 84.4 81.3 81.8 79.68 88.67 96.11 85.1 82 82.3
17/03/2020 17:06:08 76.99 83.07 92.56 84.4 81.3 81.8 79.33 85.18 96.11 85.1 82 82.3
17/03/2020 17:06:09 75.53 80.55 92.56 84.4 81.3 81.8 78.88 82.71 96.11 85.1 82 82.3
17/03/2020 17:06:10 73.64 78.05 92.56 84.4 81.3 81.8 78.27 80.58 96.11 85.1 82 82.3
17/03/2020 17:06:11 80.14 79.19 92.56 84.4 81.3 81.8 80.01 80.23 96.11 85.1 82 82.3
17/03/2020 17:06:12 85.62 84.67 92.56 84.4 81.3 81.8 86.01 85.07 96.11 85.2 82.1 82.3
17/03/2020 17:06:13 91.12 90.37 92.56 84.5 81.3 81.8 91.3 90.51 96.11 85.2 82.1 82.3
17/03/2020 17:06:14 87.03 90.8 92.56 84.5 81.3 81.8 87.5 90.91 96.11 85.2 82.1 82.3
17/03/2020 17:06:15 86.26 88.89 92.56 84.5 81.3 81.8 86.57 89.3 96.11 85.3 82.1 82.3
17/03/2020 17:06:16 71.68 86.4 92.56 84.5 81.3 81.8 73.58 86.73 96.11 85.3 82.1 82.3
17/03/2020 17:06:17 71.79 82.38 92.56 84.5 81.3 81.8 73.67 82.8 96.11 85.3 82.1 82.3
17/03/2020 17:06:18 80.34 80.41 92.56 84.5 81.3 81.8 81.93 81.8 96.11 85.3 82.1 82.3
17/03/2020 17:06:19 80.03 80.6 92.56 84.5 81.3 81.8 83.69 83.66 96.11 85.3 82.1 82.3
17/03/2020 17:06:20 72.37 79.94 92.56 84.5 81.3 81.8 74.72 82.91 96.11 85.3 82.1 82.3
17/03/2020 17:06:21 73.95 76.8 92.56 84.5 81.3 81.8 75.59 79.69 96.11 85.3 82.1 82.3
17/03/2020 17:06:22 76.67 76.67 92.56 84.5 81.3 81.8 76.96 77.56 96.11 85.3 82.1 82.3
17/03/2020 17:06:23 76.11 77.53 92.56 84.5 81.3 81.8 76.39 78.05 96.11 85.3 82.1 82.3
17/03/2020 17:06:24 75.61 75.97 92.56 84.5 81.3 81.8 76.21 76.55 96.11 85.3 82.1 82.3
17/03/2020 17:06:25 82.81 82.59 92.56 84.5 81.4 81.8 84.04 83.75 96.11 85.3 82.1 82.3
17/03/2020 17:06:26 93.15 91.57 92.56 84.6 81.4 81.9 94.3 92.72 96.11 85.4 82.2 82.4
17/03/2020 17:06:27 86.29 91.08 92.56 84.7 81.4 81.9 87.1 92.3 96.11 85.4 82.2 82.4
17/03/2020 17:06:28 84.96 89.51 92.56 84.7 81.4 81.9 85.75 90.52 96.11 85.4 82.2 82.4
17/03/2020 17:06:29 73.81 86.7 92.56 84.7 81.4 81.9 74.38 87.62 96.11 85.4 82.2 82.4
17/03/2020 17:06:30 67.68 82.74 92.56 84.7 81.4 81.9 71.3 83.65 96.11 85.4 82.2 82.4
17/03/2020 17:06:31 76.35 78.7 92.43 84.7 81.4 81.9 77 79.8 96.11 85.4 82.2 82.4
17/03/2020 17:06:32 78.18 78.39 92.43 84.7 81.4 81.9 78.63 78.71 96.11 85.4 82.2 82.4
17/03/2020 17:06:33 77.17 78.36 92.43 84.7 81.4 81.9 77.16 78.67 96.11 85.4 82.2 82.4
17/03/2020 17:06:34 79.35 79.11 91.57 84.7 81.4 81.9 78.97 78.84 93.25 85.4 82.2 82.4
17/03/2020 17:06:35 78.54 78.98 91.57 84.7 81.4 81.9 78.27 78.7 92.72 85.4 82.2 82.4
17/03/2020 17:06:36 78.17 79.69 91.57 84.7 81.4 81.9 78.34 79.39 92.72 85.4 82.2 82.4
17/03/2020 17:06:37 86.15 85.19 91.57 84.7 81.4 81.9 96.06 94.98 94.98 85.6 82.3 82.4
17/03/2020 17:06:38 79.79 85.25 91.57 84.7 81.4 81.9 85.74 95.12 95.12 85.6 82.3 82.4
17/03/2020 17:06:39 77.28 82.4 91.57 84.7 81.4 81.9 77.7 91.24 95.12 85.6 82.3 82.4
17/03/2020 17:06:40 76.3 80.07 91.57 84.7 81.3 81.9 77.53 87.31 95.12 85.6 82.2 82.4
17/03/2020 17:06:41 80.11 79.68 91.57 84.7 81.3 81.9 80.87 83.81 95.12 85.6 82.2 82.4
17/03/2020 17:06:42 86.71 86.29 91.57 84.7 81.3 81.9 87.93 87.65 95.12 85.6 82.2 82.4
17/03/2020 17:06:43 81.73 86.28 91.57 84.7 81.3 81.9 84.66 87.67 95.12 85.6 82.2 82.4
17/03/2020 17:06:44 88.8 88.74 91.57 84.7 81.4 81.9 88.67 88.9 95.12 85.6 82.3 82.4
17/03/2020 17:06:45 86.45 88.59 91.57 84.8 81.4 81.9 88.73 89.27 95.12 85.7 82.3 82.4
17/03/2020 17:06:46 82.12 87.36 91.57 84.8 81.4 81.9 83.32 88.66 95.12 85.7 82.3 82.4
17/03/2020 17:06:47 81.85 84.68 91.57 84.8 81.4 81.9 86.24 87.14 95.12 85.7 82.3 82.4
17/03/2020 17:06:48 95.72 94.31 94.31 85 81.5 81.9 99.56 98.23 98.23 86 82.6 82.5
17/03/2020 17:06:49 80.47 93.64 94.31 85 81.5 81.9 80.17 97.52 98.23 86 82.6 82.5
17/03/2020 17:06:50 77.87 89.71 94.31 85 81.5 81.9 78.29 93.4 98.23 86 82.6 82.5
17/03/2020 17:06:51 76.63 85.87 94.31 85 81.5 81.9 78.69 89.35 98.23 86 82.6 82.5
17/03/2020 17:06:52 79.02 82.62 94.31 85 81.5 81.9 79.7 85.77 98.23 86 82.6 82.5
17/03/2020 17:06:53 78.97 80.84 94.31 85 81.5 81.9 79.75 83.09 98.23 86 82.6 82.5
17/03/2020 17:06:54 82.07 81.82 94.31 85 81.5 81.9 84.61 83.96 98.23 86 82.6 82.5
17/03/2020 17:06:55 79.72 81.2 94.31 85 81.5 81.9 80.33 83.91 98.23 86 82.6 82.5
17/03/2020 17:06:56 79.17 80.8 94.31 85 81.5 81.9 81.56 82.81 98.23 86 82.6 82.5
17/03/2020 17:06:57 81.91 81.5 94.31 85 81.5 81.9 84.61 84.19 98.23 86.1 82.6 82.5
17/03/2020 17:06:58 78.21 81.01 94.31 85 81.5 81.9 78.56 83.22 98.23 86.1 82.6 82.5
17/03/2020 17:06:59 75.56 79.9 94.31 85 81.5 81.9 75.62 81.01 98.23 86.1 82.6 82.5
17/03/2020 17:07:00 87.81 86.85 94.31 85 81.6 81.9 87.79 86.88 98.23 86.1 82.6 82.5
17/03/2020 17:07:01 88.73 88.22 94.31 85 81.6 81.9 88.74 88.15 98.23 86.1 82.6 82.5
17/03/2020 17:07:02 87.62 89.51 94.31 85.1 81.6 81.9 88.61 89.86 98.23 86.1 82.6 82.5
17/03/2020 17:07:03 83.31 87.45 94.31 85.1 81.6 81.9 85 88.08 98.23 86.1 82.6 82.5
17/03/2020 17:07:04 87.16 87.44 94.31 85.1 81.6 81.9 87.76 88.12 98.23 86.2 82.6 82.5
17/03/2020 17:07:05 85.05 87.05 94.31 85.1 81.6 81.9 85.97 87.83 98.23 86.2 82.6 82.5
17/03/2020 17:07:06 78.27 85.38 94.31 85.1 81.6 81.9 79.55 86.22 98.23 86.2 82.6 82.5
17/03/2020 17:07:07 85.48 85.55 94.31 85.1 81.6 81.9 86 86.14 98.23 86.2 82.6 82.5
17/03/2020 17:07:08 75.13 85.23 94.31 85.1 81.6 81.9 77.66 85.86 98.23 86.2 82.6 82.5
17/03/2020 17:07:09 81.32 81.74 94.31 85.1 81.6 81.9 82.11 82.67 98.23 86.2 82.6 82.5
17/03/2020 17:07:10 92.34 91.75 94.31 85.2 81.7 81.9 91.65 91.13 98.23 86.2 82.7 82.5
17/03/2020 17:07:11 76.67 91.19 94.31 85.2 81.7 81.9 77.6 90.57 98.23 86.2 82.7 82.5
17/03/2020 17:07:12 74.82 87.17 94.31 85.2 81.7 81.9 76.45 86.67 98.23 86.2 82.7 82.5
17/03/2020 17:07:13 72.97 83.34 94.31 85.2 81.7 81.9 74.7 83.07 98.23 86.2 82.7 82.5
17/03/2020 17:07:14 83.06 83.07 94.31 85.2 81.7 81.9 83.61 83.5 98.23 86.2 82.7 82.5
17/03/2020 17:07:15 76.68 83.16 94.31 85.2 81.7 81.9 77.65 83.61 98.23 86.2 82.7 82.5
17/03/2020 17:07:16 71.73 79.93 94.31 85.2 81.6 81.9 74.01 80.58 98.23 86.2 82.6 82.5
17/03/2020 17:07:17 76.3 77.11 94.31 85.2 81.6 81.9 76.92 77.82 98.23 86.2 82.6 82.5
17/03/2020 17:07:18 78.93 79 93.64 85.2 81.6 81.9 78.65 78.77 97.52 86.2 82.6 82.5
17/03/2020 17:07:19 90.73 89.96 91.75 85.2 81.6 81.9 90.83 90.01 93.4 86.2 82.6 82.5
17/03/2020 17:07:20 91.47 92.01 92.01 85.3 81.6 82 90.89 91.83 91.83 86.3 82.6 82.5
17/03/2020 17:07:21 87.45 89.66 92.01 85.3 81.6 82 87.79 89.26 91.83 86.3 82.6 82.5
17/03/2020 17:07:22 88.33 89.77 92.01 85.3 81.6 82 89.26 90.14 91.83 86.3 82.6 82.5
17/03/2020 17:07:23 80.73 87.89 92.01 85.3 81.6 82 81.29 88.52 91.83 86.3 82.6 82.5
17/03/2020 17:07:24 78.69 84.71 92.01 85.3 81.6 82 78.3 85.31 91.83 86.3 82.6 82.5
17/03/2020 17:07:25 77.22 81.87 92.01 85.3 81.6 82 77.75 82.21 91.83 86.3 82.6 82.5
17/03/2020 17:07:26 74.91 79.84 92.01 85.3 81.6 82 76.05 80.16 91.83 86.3 82.6 82.5
17/03/2020 17:07:27 79.34 79.16 92.01 85.3 81.6 82 79.33 79.36 91.83 86.3 82.6 82.5
17/03/2020 17:07:28 87.34 85.87 92.01 85.3 81.7 82 88.79 87.21 91.83 86.3 82.6 82.5
17/03/2020 17:07:29 86.96 87.1 92.01 85.3 81.7 82 88.5 88.59 91.83 86.3 82.6 82.5
17/03/2020 17:07:30 84.97 87.15 92.01 85.3 81.7 82 86.07 88.42 91.83 86.3 82.7 82.5
17/03/2020 17:07:31 90.83 90.83 92.01 85.3 81.7 82 90.78 91.05 91.83 86.3 82.7 82.6
17/03/2020 17:07:32 79.2 88.62 92.01 85.3 81.7 82 79.74 88.88 91.83 86.3 82.7 82.6
17/03/2020 17:07:33 90.27 89.93 92.01 85.4 81.7 82 94.01 93.41 93.41 86.4 82.7 82.6
17/03/2020 17:07:34 77.59 89.75 92.01 85.4 81.7 82 82.91 93.15 93.41 86.4 82.7 82.6
17/03/2020 17:07:35 81.58 85.9 92.01 85.4 81.8 82 82.78 89.62 93.41 86.4 82.8 82.6
17/03/2020 17:07:36 78.53 83.62 92.01 85.4 81.8 82 79.34 86.49 93.41 86.4 82.8 82.6
17/03/2020 17:07:37 89.75 89.29 92.01 85.3 81.8 82 92.66 92.15 93.41 86.4 82.8 82.6
17/03/2020 17:07:38 87.01 89.63 92.01 85.2 81.8 82 91.41 92.99 93.41 86.4 82.8 82.6
17/03/2020 17:07:39 76.19 87.57 92.01 85.2 81.8 82 81.87 91.14 93.41 86.4 82.8 82.6
17/03/2020 17:07:40 78.74 83.82 92.01 85.2 81.8 82 79.96 87.62 93.41 86.4 82.8 82.6
17/03/2020 17:07:41 80 81.36 92.01 85.2 81.8 82 80.41 84.35 93.41 86.3 82.8 82.6
17/03/2020 17:07:42 78.87 80.63 92.01 85 81.8 82 78.73 82.29 93.41 86.2 82.8 82.6
17/03/2020 17:07:43 81.46 81.24 92.01 84.9 81.8 82 81.92 81.8 93.41 86 82.8 82.6
17/03/2020 17:07:44 79.05 81.26 92.01 84.9 81.8 82 79.74 81.86 93.41 86.1 82.8 82.6
17/03/2020 17:07:45 77.47 80.43 92.01 84.9 81.8 82 77.57 80.67 93.41 86 82.8 82.6
17/03/2020 17:07:46 80.94 80.79 92.01 84.9 81.8 82 80.34 80.41 93.41 86.1 82.8 82.6
17/03/2020 17:07:47 78.93 80.31 92.01 84.9 81.8 82 79.39 80.2 93.41 86.1 82.8 82.6
17/03/2020 17:07:48 91.24 90.92 92.01 84.9 81.8 82 91.46 91.13 93.41 86.1 82.8 82.6
17/03/2020 17:07:49 86.86 90.86 92.01 85 81.7 82 86.94 91.07 93.41 86.1 82.8 82.6
17/03/2020 17:07:50 79.9 88.78 90.92 85 81.7 82 81.53 88.97 93.41 86.1 82.8 82.6
17/03/2020 17:07:51 87.02 87.73 90.92 85 81.7 82 87.44 88.15 93.41 86.1 82.8 82.6
17/03/2020 17:07:52 74.74 86.38 90.92 85 81.7 82 76.05 86.79 93.41 86.1 82.8 82.6
17/03/2020 17:07:53 74.68 82.61 90.92 85 81.7 82 76.27 83.15 93.41 86.1 82.8 82.6
17/03/2020 17:07:54 72.95 79.35 90.92 85 81.7 82 74.32 80.12 93.41 86.1 82.8 82.6
17/03/2020 17:07:55 72.31 76.59 90.92 84.9 81.7 82 73.86 77.51 93.41 86.1 82.8 82.6
17/03/2020 17:07:56 74.24 74.64 90.92 84.9 81.7 82 75.22 75.66 93.41 86.1 82.8 82.6
17/03/2020 17:07:57 73.64 74.31 90.92 84.9 81.7 82 74.56 75.43 93.41 86.1 82.8 82.6
17/03/2020 17:07:58 74.76 74.53 90.92 84.8 81.7 82 76.37 75.98 93.41 86 82.7 82.6
17/03/2020 17:07:59 73.08 74.67 90.92 84.8 81.7 82 74.72 76.09 93.41 86 82.7 82.6
17/03/2020 17:08:00 73.39 73.81 90.92 84.8 81.7 82 74.58 75.15 93.41 86 82.7 82.6
17/03/2020 17:08:01 72.4 73.48 90.92 84.8 81.7 82 74.68 75.07 93.41 86 82.7 82.6
17/03/2020 17:08:02 72.64 73.02 90.92 84.7 81.7 82 74.17 74.9 93.41 86 82.7 82.6
17/03/2020 17:08:03 74.21 73.8 90.92 84.7 81.7 82 75.31 75.16 93.15 85.9 82.7 82.6
17/03/2020 17:08:04 76.77 76.15 90.92 84.7 81.7 82 78.99 78.35 92.99 85.9 82.7 82.6
17/03/2020 17:08:05 72.77 75.98 90.92 84.7 81.7 82 74.2 77.95 92.99 85.9 82.7 82.6
17/03/2020 17:08:06 75.89 75.51 90.92 84.7 81.7 82 77.51 77.17 92.99 85.9 82.7 82.6
17/03/2020 17:08:07 74.52 75.59 90.92 84.7 81.7 82 75.29 77.12 92.99 85.9 82.7 82.6
17/03/2020 17:08:08 75.33 75.51 90.92 84.6 81.7 82 76.85 77.04 91.14 85.9 82.7 82.6
17/03/2020 17:08:09 74.61 75.08 90.92 84.6 81.7 82 76.42 76.73 91.13 85.9 82.7 82.6
17/03/2020 17:08:10 73.65 75.03 90.92 84.6 81.7 82 75.36 76.75 91.13 85.9 82.7 82.6
17/03/2020 17:08:11 74.24 74.27 90.92 84.6 81.7 82 75.22 75.83 91.13 85.9 82.7 82.6
17/03/2020 17:08:12 72.83 74.21 90.92 84.6 81.7 82 74.8 75.46 91.13 85.9 82.7 82.6
17/03/2020 17:08:13 72.3 73.63 90.92 84.6 81.7 82 74.65 75.27 91.13 85.9 82.7 82.6
17/03/2020 17:08:14 69.61 73.29 90.92 84.6 81.7 82 71.6 75.22 91.13 85.9 82.7 82.6
17/03/2020 17:08:15 69.43 70.74 90.92 84.6 81.7 82 71.71 72.82 91.13 85.9 82.7 82.6
17/03/2020 17:08:16 76.7 75.74 90.92 84.6 81.7 82 77.55 76.76 91.13 85.9 82.7 82.6
17/03/2020 17:08:17 79.34 78.21 90.92 84.6 81.7 82 79.8 78.74 91.13 85.9 82.7 82.6
17/03/2020 17:08:18 78.33 78.34 90.86 84.6 81.7 82 78.61 78.81 91.07 85.9 82.7 82.6
17/03/2020 17:08:19 78.55 79.26 88.78 84.6 81.7 82 79.05 79.43 88.97 85.9 82.7 82.6
17/03/2020 17:08:20 78.04 78.28 87.73 84.6 81.7 82 78.27 78.81 88.15 85.8 82.7 82.6
17/03/2020 17:08:21 78.6 78.65 86.38 84.6 81.7 82 78.76 78.88 86.79 85.8 82.7 82.6
17/03/2020 17:08:22 77.44 78.34 82.61 84.6 81.7 82 77.46 78.57 83.15 85.8 82.7 82.6
17/03/2020 17:08:23 78.93 78.56 79.35 84.6 81.7 82 78.73 78.45 80.12 85.8 82.7 82.6
17/03/2020 17:08:24 79.8 79.57 79.57 84.6 81.7 82 79.66 79.38 79.43 85.8 82.7 82.6
17/03/2020 17:08:25 75.95 79.24 79.57 84.6 81.7 82 76.03 79.14 79.43 85.8 82.7 82.6
17/03/2020 17:08:26 77.29 77.54 79.57 84.6 81.7 82 77.32 77.52 79.43 85.8 82.7 82.6
17/03/2020 17:08:27 79.31 78.83 79.57 84.6 81.7 82 79.53 78.79 79.43 85.8 82.7 82.6
17/03/2020 17:08:28 78.85 78.77 79.57 84.6 81.7 82 79.23 79.1 79.43 85.8 82.7 82.6
17/03/2020 17:08:29 74.73 78.79 79.57 84.6 81.7 82 75.88 79.14 79.43 85.8 82.7 82.6
17/03/2020 17:08:30 72.13 76.53 79.57 84.6 81.7 82 74.29 77.26 79.43 85.8 82.7 82.6
17/03/2020 17:08:31 71 74.37 79.57 84.6 81.6 82 73.38 75.69 79.43 85.8 82.7 82.6
17/03/2020 17:08:32 71.27 72.59 79.57 84.6 81.6 82 73.78 74.35 79.43 85.8 82.7 82.6
17/03/2020 17:08:33 74.05 73.75 79.57 84.6 81.6 82 75.43 75.32 79.43 85.8 82.7 82.6
17/03/2020 17:08:34 73.5 73.81 79.57 84.6 81.6 82 74.57 75.06 79.43 85.8 82.7 82.6
17/03/2020 17:08:35 71.92 73.58 79.57 84.6 81.6 82 73.64 74.86 79.43 85.8 82.7 82.6
17/03/2020 17:08:36 72.96 73 79.57 84.6 81.6 82 75.41 75.01 79.43 85.8 82.7 82.6
17/03/2020 17:08:37 70.7 73.04 79.57 84.6 81.6 82 72.47 75.14 79.43 85.8 82.7 82.6
17/03/2020 17:08:38 72.38 72.57 79.57 84.6 81.6 82 74.5 74.42 79.43 85.8 82.7 82.6
17/03/2020 17:08:39 76.94 75.76 79.57 84.6 81.6 82 77.64 76.73 79.43 85.8 82.7 82.6
17/03/2020 17:08:40 74.07 75.66 79.57 84.6 81.6 82 76.04 76.63 79.43 85.8 82.7 82.6
17/03/2020 17:08:41 77.42 77.02 79.57 84.6 81.6 82 77.9 77.66 79.43 85.8 82.7 82.6
17/03/2020 17:08:42 75.39 77.77 79.57 84.6 81.6 82 76.45 78.33 79.43 85.8 82.7 82.6
17/03/2020 17:08:43 70.38 75.62 79.57 84.6 81.6 82 72.64 76.6 79.43 85.8 82.7 82.6
17/03/2020 17:08:44 82.01 81.24 81.24 84.6 81.6 82 87 86.12 86.12 85.8 82.7 82.6
17/03/2020 17:08:45 73.13 80.61 81.24 84.6 81.6 82 75.19 85.39 86.12 85.8 82.7 82.6
17/03/2020 17:08:46 78.84 79.59 81.24 84.6 81.6 82 79.25 82.53 86.12 85.8 82.7 82.6
17/03/2020 17:08:47 78.7 79.02 81.24 84.6 81.6 82 78.74 80.27 86.12 85.8 82.7 82.6
17/03/2020 17:08:48 71.27 78.04 81.24 84.6 81.6 82 72.86 79.01 86.12 85.8 82.7 82.6
17/03/2020 17:08:49 79.24 78.6 81.24 84.6 81.6 82 80.98 80.17 86.12 85.8 82.7 82.6
17/03/2020 17:08:50 81.62 80.64 81.24 84.6 81.6 82 83.78 82.85 86.12 85.8 82.7 82.6
17/03/2020 17:08:51 78.27 80.77 81.24 84.6 81.6 82 80.72 83.12 86.12 85.8 82.7 82.6
17/03/2020 17:08:52 75.6 78.97 81.24 84.6 81.6 82 76.87 81.26 86.12 85.8 82.7 82.6
17/03/2020 17:08:53 75.62 77.11 81.24 84.6 81.6 82 77.26 79.05 86.12 85.8 82.7 82.6
17/03/2020 17:08:54 75.61 76.97 81.24 84.6 81.6 82 78.61 79.29 86.12 85.8 82.7 82.6
17/03/2020 17:08:55 75.67 76.17 81.24 84.6 81.6 82 76.65 77.86 86.12 85.8 82.7 82.6
17/03/2020 17:08:56 77.72 77.45 81.24 84.6 81.6 82 79.82 79.32 86.12 85.8 82.7 82.6
17/03/2020 17:08:57 89.33 88.39 88.39 84.6 81.6 82 89.71 88.79 88.79 85.8 82.7 82.6
17/03/2020 17:08:58 85.08 88.47 88.47 84.6 81.6 82 85.83 88.72 88.79 85.8 82.7 82.6
17/03/2020 17:08:59 84.48 85.83 88.47 84.6 81.6 82 85.15 86.54 88.79 85.8 82.7 82.6
17/03/2020 17:09:00 87.15 87.32 88.47 84.6 81.7 82 88.02 88.04 88.79 85.9 82.7 82.6
17/03/2020 17:09:01 88.04 88.13 88.47 84.7 81.7 82 88.32 88.51 88.79 85.9 82.7 82.6
17/03/2020 17:09:02 85.31 87.03 88.47 84.7 81.7 82 85.43 87.56 88.79 85.9 82.8 82.6
17/03/2020 17:09:03 77.08 85.82 88.47 84.7 81.7 82 78.44 86.19 88.79 85.9 82.8 82.6
17/03/2020 17:09:04 75.36 82.33 88.47 84.6 81.7 82 76.56 82.84 88.79 85.8 82.8 82.6
17/03/2020 17:09:05 79.65 80.59 88.47 84.6 81.7 82 79.14 80.58 88.79 85.8 82.8 82.6
17/03/2020 17:09:06 80.34 80.73 88.47 84.6 81.7 82 81.44 81.55 88.79 85.8 82.8 82.6
17/03/2020 17:09:07 86.79 85.14 88.47 84.6 81.7 82 86.82 85.31 88.79 85.8 82.8 82.6
17/03/2020 17:09:08 85.59 85.72 88.47 84.6 81.7 82.1 85.41 85.64 88.79 85.8 82.8 82.6
17/03/2020 17:09:09 76.35 85.34 88.47 84.6 81.7 82 77.06 85.28 88.79 85.8 82.8 82.6
17/03/2020 17:09:10 76 81.83 88.47 84.6 81.7 82 76.73 81.93 88.79 85.8 82.8 82.6
17/03/2020 17:09:11 81.24 80.81 88.47 84.5 81.7 82 81.03 80.76 88.79 85.7 82.8 82.6
17/03/2020 17:09:12 78 80.38 88.47 84.2 81.7 82 78.17 80.32 88.79 85.5 82.8 82.6
17/03/2020 17:09:13 86.42 85.25 88.47 83.6 81.8 82 86.16 84.9 88.79 85 82.8 82.6
17/03/2020 17:09:14 85.88 85.96 88.47 83.6 81.8 82 91.23 90.37 90.37 85 82.8 82.6
17/03/2020 17:09:15 79.66 86 88.47 83.5 81.8 82 82.69 90.45 90.45 85 82.8 82.6
17/03/2020 17:09:16 80.07 83.04 88.47 83.5 81.8 82 79.87 87.01 90.45 85 82.8 82.6
17/03/2020 17:09:17 72.65 81.34 88.47 83.1 81.8 82 74.18 83.93 90.45 84.7 82.8 82.6
17/03/2020 17:09:18 74.77 78.06 88.47 83 81.8 82 75.99 80.44 90.45 84.6 82.8 82.6
17/03/2020 17:09:19 78.78 78.37 88.47 83 81.8 82 78.62 78.78 90.45 84.6 82.8 82.6
17/03/2020 17:09:20 79.2 79.32 88.47 83 81.8 82 79.79 79.94 90.45 84.6 82.8 82.6
17/03/2020 17:09:21 86.35 85.31 88.47 83 81.8 82 87.12 85.77 90.45 84.7 82.9 82.6
17/03/2020 17:09:22 82.68 85.09 88.47 83 81.8 82.1 82.51 85.87 90.45 84.7 82.9 82.6
17/03/2020 17:09:23 79.85 83.59 88.47 83 81.8 82.1 80.22 83.86 90.45 84.7 82.9 82.6
17/03/2020 17:09:24 80.19 81.72 88.47 83 81.8 82.1 80.29 81.9 90.45 84.7 82.9 82.6
17/03/2020 17:09:25 87.27 86.79 88.47 83.1 81.8 82.1 87.26 86.83 90.45 84.7 82.9 82.6
17/03/2020 17:09:26 88.64 88.61 88.61 83.1 81.8 82.1 91.74 91.36 91.36 84.8 82.9 82.7
17/03/2020 17:09:27 91.5 91.32 91.32 83.2 81.9 82.1 94.91 94.76 94.76 84.9 83 82.7
17/03/2020 17:09:28 83.43 90.03 91.32 83.2 81.9 82.1 85.2 93.19 94.76 84.9 83 82.7
17/03/2020 17:09:29 87.1 87.94 91.32 83.3 81.9 82.1 87.53 90.14 94.76 84.9 83 82.7
17/03/2020 17:09:30 82.17 87.03 91.32 83.3 81.9 82.1 82.35 88.41 94.76 84.9 83 82.7
17/03/2020 17:09:31 77.99 84.67 91.32 83.3 81.9 82.1 79.77 85.66 94.76 84.9 83 82.7
17/03/2020 17:09:32 75.25 81.51 91.32 83.3 81.9 82.1 76.18 82.68 94.76 84.9 83 82.7
17/03/2020 17:09:33 86.26 85.59 91.32 83.3 81.9 82.1 87.41 86.58 94.76 84.9 83 82.7
17/03/2020 17:09:34 80.85 85.39 91.32 83.3 81.9 82.1 83.43 86.45 94.76 85 83 82.7
17/03/2020 17:09:35 82.31 84.04 91.32 83.3 81.9 82.1 83.02 85.22 94.76 85 83 82.7
17/03/2020 17:09:36 84.31 84.77 91.32 83.3 81.9 82.1 84.82 85.25 94.76 85 83 82.7
17/03/2020 17:09:37 83.8 84.71 91.32 83.3 81.9 82.1 84.34 85.24 94.76 85 83.1 82.7
17/03/2020 17:09:38 75.04 83.74 91.32 83.3 81.9 82.1 77.5 84.28 94.76 84.9 83.1 82.7
17/03/2020 17:09:39 72.21 80.38 91.32 83.3 81.9 82.1 76.22 81.35 94.76 84.9 83.1 82.7
17/03/2020 17:09:40 73.09 77.18 91.32 83.2 81.9 82.1 77.83 79.33 94.76 84.9 83.1 82.7
17/03/2020 17:09:41 75.13 75.39 91.32 83.2 81.9 82.1 78.02 78.66 94.76 84.9 83.1 82.7
17/03/2020 17:09:42 89.37 88.68 91.32 83.3 82 82.1 88.93 88.33 94.76 84.9 83.1 82.7
17/03/2020 17:09:43 76.83 85.99 91.32 83.3 82 82.1 79.59 85.75 94.76 84.9 83.1 82.7
17/03/2020 17:09:44 75.45 82.5 91.32 83.3 82 82.1 80.07 82.95 94.76 84.9 83.1 82.7
17/03/2020 17:09:45 71.53 79.48 91.32 83.3 82 82.1 75.12 81.3 94.76 84.9 83.1 82.7
17/03/2020 17:09:46 70.37 76.17 91.32 83.3 82 82.1 73.25 78.3 94.76 84.9 83.1 82.7
17/03/2020 17:09:47 76.96 76.15 91.32 83.3 82 82.1 77.56 77.17 94.76 84.9 83.1 82.7
17/03/2020 17:09:48 74.95 76.23 91.32 83.2 82 82.1 76.6 77.25 94.76 84.9 83.1 82.7
17/03/2020 17:09:49 85.4 84.19 91.32 83.2 82 82.1 85.55 84.34 94.76 84.9 83.1 82.7
17/03/2020 17:09:50 81.36 83.71 91.32 83.2 82 82.1 83.32 84.27 94.76 84.9 83.1 82.7
17/03/2020 17:09:51 84.02 85.36 91.32 83.2 82 82.1 84.47 86.04 94.76 84.9 83.1 82.7
17/03/2020 17:09:52 71.53 82.26 91.32 83.2 82 82.1 74.2 83.11 94.76 84.9 83.1 82.7
17/03/2020 17:09:53 72.55 78.65 91.32 83.2 82 82.1 74.64 79.78 94.76 84.9 83.1 82.7
17/03/2020 17:09:54 73.77 75.85 91.32 83.2 82 82.1 74.79 77.29 94.76 84.9 83.1 82.7
17/03/2020 17:09:55 82.89 81.79 91.32 83.2 82 82.1 83.93 82.9 94.76 84.9 83.1 82.7
17/03/2020 17:09:56 90.53 89.77 91.32 83.3 82 82.1 90.55 89.83 94.76 84.9 83.1 82.7
17/03/2020 17:09:57 85.21 88.53 90.03 83.3 82.1 82.1 85.32 88.6 93.19 85 83.1 82.7
17/03/2020 17:09:58 83.59 87.58 89.77 83.3 82.1 82.1 83.07 87.45 90.14 85 83.1 82.7
17/03/2020 17:09:59 86.96 86.93 89.77 83.4 82.1 82.1 87.07 86.93 89.83 85 83.2 82.7
17/03/2020 17:10:00 83 86.73 89.77 83.4 82.1 82.1 84.05 86.88 89.83 85 83.2 82.7
17/03/2020 17:10:01 74.55 84.24 89.77 83.4 82.1 82.1 76.64 84.77 89.83 85 83.2 82.7
17/03/2020 17:10:02 78.14 80.7 89.77 83.4 82.1 82.1 80 81.47 89.83 85 83.2 82.7
17/03/2020 17:10:03 79.23 80.08 89.77 83.4 82.1 82.1 80.8 81.35 89.83 85 83.2 82.7
17/03/2020 17:10:04 78.6 79.34 89.77 83.4 82.1 82.1 80.94 81.03 89.83 84.9 83.2 82.7
17/03/2020 17:10:05 80.15 80.23 89.77 83.4 82.1 82.1 80.89 81.2 89.83 85 83.2 82.7
17/03/2020 17:10:06 77.99 80.42 89.77 83.4 82.1 82.1 78.47 81.22 89.83 85 83.2 82.7
17/03/2020 17:10:07 78.99 79.07 89.77 83.4 82.1 82.1 79.87 79.88 89.83 85 83.2 82.7
17/03/2020 17:10:08 81.67 80.95 89.77 83.4 82.1 82.1 82.88 82.08 89.83 85 83.2 82.7
17/03/2020 17:10:09 74.51 80.77 89.77 83.4 82.1 82.1 76.04 81.95 89.83 85 83.2 82.7
17/03/2020 17:10:10 83.52 82.43 89.77 83.4 82.1 82.1 82.7 81.91 89.83 85 83.2 82.7
17/03/2020 17:10:11 76.39 82.42 89.77 83.4 82.1 82.1 75.95 81.9 89.83 85 83.2 82.7
17/03/2020 17:10:12 72.72 79.52 89.77 83.4 82.1 82.1 74.1 79.03 89.83 84.9 83.2 82.7
17/03/2020 17:10:13 80.95 80.15 89.77 83.4 82.1 82.1 80.46 79.72 89.83 85 83.2 82.7
17/03/2020 17:10:14 76.08 80.08 89.77 83.4 82.1 82.1 76.75 79.68 89.83 85 83.2 82.7
17/03/2020 17:10:15 94.59 93.07 93.07 83.6 82.2 82.1 93.81 92.2 92.2 85.1 83.2 82.7
17/03/2020 17:10:16 91.76 92.7 93.07 83.7 82.2 82.1 91.3 92.06 92.2 85.1 83.3 82.7
17/03/2020 17:10:17 83.54 92.08 93.07 83.7 82.2 82.1 83.15 91.49 92.2 85.1 83.3 82.7
17/03/2020 17:10:18 75.59 88.51 93.07 83.7 82.2 82.1 76.49 87.96 92.2 85.1 83.3 82.7
17/03/2020 17:10:19 80.22 84.63 93.07 83.7 82.3 82.1 80.07 84.2 92.2 85.1 83.3 82.7
17/03/2020 17:10:20 77.62 82.63 93.07 83.7 82.3 82.1 77.83 82.3 92.2 85.1 83.3 82.7
17/03/2020 17:10:21 83.05 82.64 93.07 83.7 82.3 82.1 82.14 81.84 92.2 85.1 83.3 82.7
17/03/2020 17:10:22 78.79 82.8 93.07 83.7 82.3 82.1 78.38 81.96 92.2 85.1 83.3 82.7
17/03/2020 17:10:23 76.45 80.35 93.07 83.7 82.3 82.1 76.86 79.75 92.2 85.1 83.3 82.7
17/03/2020 17:10:24 79.97 79.54 93.07 83.7 82.3 82.1 79.43 79.07 92.2 85.1 83.3 82.7
17/03/2020 17:10:25 86.31 85.84 93.07 83.7 82.3 82.1 86.12 85.6 92.2 85.1 83.3 82.7
17/03/2020 17:10:26 74.91 84.85 93.07 83.7 82.3 82.1 76.2 84.66 92.2 85.1 83.3 82.7
17/03/2020 17:10:27 76.47 81.32 93.07 83.7 82.3 82.1 76.98 81.38 92.2 85.1 83.3 82.7
17/03/2020 17:10:28 79.24 80.25 93.07 83.7 82.3 82.1 79.13 80.15 92.2 85.1 83.3 82.7
17/03/2020 17:10:29 76.73 78.62 93.07 83.7 82.3 82.1 79.13 79.08 92.2 85.1 83.3 82.7
17/03/2020 17:10:30 79.82 79.51 93.07 83.7 82.3 82.1 80.29 80.09 92.2 85.1 83.3 82.7
17/03/2020 17:10:31 78.29 80.06 93.07 83.7 82.3 82.1 78.24 80.33 92.2 85.1 83.3 82.7
17/03/2020 17:10:32 82.37 81.96 93.07 83.7 82.3 82.1 81.61 81.34 92.2 85.1 83.3 82.7
17/03/2020 17:10:33 80.85 82.67 93.07 83.7 82.3 82.1 80.18 81.93 92.2 85.1 83.3 82.7
17/03/2020 17:10:34 73.19 80.81 93.07 83.7 82.3 82.1 73.47 80.2 92.2 85.1 83.3 82.7
17/03/2020 17:10:35 78.6 78.63 93.07 83.7 82.3 82.1 78.85 78.54 92.2 85.1 83.3 82.7
17/03/2020 17:10:36 94.5 93.68 93.68 83.9 82.4 82.1 93.34 92.51 92.51 85.2 83.4 82.7
17/03/2020 17:10:37 77.76 93.13 93.68 83.9 82.4 82.1 77.86 91.99 92.51 85.2 83.4 82.7
17/03/2020 17:10:38 76.21 89.07 93.68 83.9 82.4 82.1 76.5 87.99 92.51 85.2 83.4 82.7
17/03/2020 17:10:39 81.67 85.2 93.68 83.9 82.4 82.1 81.38 84.24 92.51 85.2 83.4 82.7
17/03/2020 17:10:40 75.16 83.21 93.68 83.9 82.4 82.1 75.99 82.58 92.51 85.2 83.4 82.7
17/03/2020 17:10:41 79.56 80.21 93.68 83.9 82.4 82.1 79.58 80.07 92.51 85.2 83.4 82.7
17/03/2020 17:10:42 80.85 81.51 93.68 83.9 82.4 82.1 80.52 81.21 92.51 85.2 83.4 82.7
17/03/2020 17:10:43 80.79 81.34 93.68 83.9 82.4 82.1 80.33 80.83 92.51 85.2 83.4 82.7
17/03/2020 17:10:44 83.3 83.36 93.68 83.9 82.4 82.1 82.39 82.5 92.51 85.2 83.4 82.7
17/03/2020 17:10:45 75.92 82.05 93.68 83.9 82.4 82.1 76.56 81.34 92.51 85.2 83.4 82.7
17/03/2020 17:10:46 79.87 80.26 93.68 83.9 82.4 82.1 79.74 79.85 92.51 85.2 83.4 82.7
17/03/2020 17:10:47 79.69 80.94 93.68 83.9 82.4 82.1 79.39 80.45 92.51 85.2 83.4 82.7
17/03/2020 17:10:48 74.9 78.98 93.68 83.9 82.4 82.1 76.73 78.89 92.51 85.2 83.4 82.7
17/03/2020 17:10:49 76.7 77.4 93.68 83.8 82.4 82.1 77.91 78.13 92.51 85.1 83.4 82.7
17/03/2020 17:10:50 80.75 79.9 93.68 83.8 82.4 82.1 81.28 80.72 92.51 85.1 83.4 82.7
17/03/2020 17:10:51 84.64 83.74 93.68 83.8 82.4 82.1 86.43 85.37 92.51 85.1 83.4 82.7
17/03/2020 17:10:52 82.25 83.27 93.68 83.8 82.4 82.1 84.83 85.5 92.51 85.1 83.4 82.7
17/03/2020 17:10:53 92.1 90.43 93.68 83.9 82.5 82.2 95.34 93.49 93.49 85.3 83.5 82.7
17/03/2020 17:10:54 95.29 95.02 95.02 84 82.6 82.2 97.51 97.17 97.17 85.5 83.6 82.8
17/03/2020 17:10:55 92.96 93.34 95.02 84.1 82.6 82.2 97.73 97.63 97.63 85.7 83.7 82.8
17/03/2020 17:10:56 93.81 94.51 95.02 84.3 82.7 82.2 97.9 98.71 98.71 85.9 83.8 82.9
17/03/2020 17:10:57 93.01 93.36 95.02 84.4 82.7 82.2 97.82 97.96 98.71 86.2 84 82.9
17/03/2020 17:10:58 93.58 94.45 95.02 84.5 82.8 82.2 98.55 99.41 99.41 86.4 84.1 82.9
17/03/2020 17:10:59 91.79 93.5 95.02 84.5 82.8 82.3 95.28 97.77 99.41 86.5 84.2 83
17/03/2020 17:11:00 84.01 91.95 95.02 84.5 82.8 82.3 87.11 96.09 99.41 86.5 84.2 83
17/03/2020 17:11:01 87.88 88.85 95.02 84.4 82.8 82.3 94.17 94.31 99.41 86.5 84.2 83
17/03/2020 17:11:02 80.94 88.31 95.02 84.4 82.8 82.3 85.88 93.8 99.41 86.5 84.2 83
17/03/2020 17:11:03 84.93 87.15 95.02 84.3 82.8 82.3 89.86 92.5 99.41 86.4 84.2 83
17/03/2020 17:11:04 73.61 84.1 95.02 84.3 82.8 82.3 74.81 89.14 99.41 86.3 84.2 83
17/03/2020 17:11:05 84.93 84.83 95.02 84.3 82.9 82.3 85.6 86.24 99.41 86.3 84.3 83
17/03/2020 17:11:06 86.78 86.78 95.02 84.3 82.9 82.3 90.43 89.92 99.41 86.3 84.3 83
17/03/2020 17:11:07 76.48 85.92 95.02 84.3 82.9 82.3 78.63 89.06 99.41 86.3 84.3 83
17/03/2020 17:11:08 75.53 82.4 95.02 84.3 82.9 82.3 76.14 85.38 99.41 86.3 84.3 83
17/03/2020 17:11:09 90.54 89.61 95.02 84.4 82.9 82.3 95.71 94.69 99.41 86.5 84.3 83
17/03/2020 17:11:10 76.89 87.23 95.02 84.4 82.9 82.3 78.9 92.19 99.41 86.5 84.3 83
17/03/2020 17:11:11 77.4 83.67 95.02 84.4 82.9 82.3 79.24 88.31 99.41 86.5 84.3 83
17/03/2020 17:11:12 83.5 83.82 95.02 84.3 82.9 82.3 85.72 86.44 99.41 86.5 84.4 83
17/03/2020 17:11:13 84.77 86.09 95.02 84.3 82.9 82.3 87.16 88.67 99.41 86.4 84.4 83
17/03/2020 17:11:14 76.01 83.44 95.02 84.3 82.9 82.3 76.68 85.88 99.41 86.4 84.4 83
17/03/2020 17:11:15 74.55 80.33 95.02 84.2 82.9 82.3 75.76 82.42 99.41 86.4 84.4 83
17/03/2020 17:11:16 74.89 77.52 95.02 84.2 82.9 82.3 76.01 79.42 99.41 86.4 84.4 83
17/03/2020 17:11:17 74.09 76.03 95.02 84.2 82.9 82.3 75.55 77.57 99.41 86.4 84.4 83
17/03/2020 17:11:18 69.61 74.81 95.02 84.2 82.9 82.3 71.5 76.32 99.41 86.4 84.4 83
17/03/2020 17:11:19 69.62 72.38 95.02 84.2 82.9 82.3 72.72 74.02 99.41 86.4 84.4 83
17/03/2020 17:11:20 76.95 75.97 95.02 84.2 82.9 82.3 77.95 77.05 99.41 86.4 84.4 83
17/03/2020 17:11:21 78.54 77.95 95.02 84.2 82.9 82.3 79.09 78.57 99.41 86.4 84.4 83
17/03/2020 17:11:22 78.8 78.52 95.02 84.2 82.9 82.3 79.1 78.97 99.41 86.4 84.4 83
17/03/2020 17:11:23 82.94 82.35 95.02 84.2 82.9 82.3 83.94 83.24 99.41 86.4 84.4 83
17/03/2020 17:11:24 79.62 81.73 94.51 84.3 82.9 82.3 80.16 82.75 99.41 86.4 84.4 83
17/03/2020 17:11:25 76.85 80.84 94.51 84.2 82.9 82.3 77.24 81.48 99.41 86.4 84.4 83
17/03/2020 17:11:26 83.47 83.24 94.45 84.1 82.9 82.3 83.95 83.76 99.41 86.3 84.4 83
17/03/2020 17:11:27 73.81 81.4 94.45 84.1 82.9 82.3 75.47 81.88 99.41 86.3 84.4 83
17/03/2020 17:11:28 80.83 80.19 93.5 84.1 82.9 82.3 81.04 80.58 97.77 86.3 84.4 83
17/03/2020 17:11:29 79.68 80.85 91.95 84.1 82.9 82.3 81.55 81.97 96.09 86.3 84.4 83
17/03/2020 17:11:30 76.95 79.47 89.61 84.1 82.9 82.3 80.41 81.29 94.69 86.3 84.4 83
17/03/2020 17:11:31 77.68 78.46 89.61 84.1 82.9 82.3 78.18 80.95 94.69 86.3 84.4 83
17/03/2020 17:11:32 80.23 79.66 89.61 84.1 82.9 82.3 80.08 80.14 94.69 86.3 84.4 83
17/03/2020 17:11:33 82.28 81.91 89.61 84.1 82.9 82.3 82.05 81.82 94.69 86.3 84.4 83
17/03/2020 17:11:34 75.4 80.76 89.61 84.1 82.9 82.3 76.22 80.74 94.69 86.3 84.4 83
17/03/2020 17:11:35 79.86 79.63 89.61 84.1 82.9 82.3 79.53 79.44 94.69 86.3 84.4 83
17/03/2020 17:11:36 76.07 79.94 89.61 84.1 82.9 82.3 76.42 79.69 94.69 86.3 84.4 83
17/03/2020 17:11:37 80.32 80.14 89.61 84.1 82.9 82.3 84.09 83.42 94.69 86.2 84.4 83
17/03/2020 17:11:38 78.1 79.9 89.61 84.1 82.9 82.3 79.28 83.12 94.69 86.2 84.4 83
17/03/2020 17:11:39 77.81 79.88 87.23 84.1 82.9 82.3 77.81 81.37 92.19 86.2 84.4 83
17/03/2020 17:11:40 75.11 77.91 86.09 84.1 82.9 82.3 75.9 79.17 88.67 86.2 84.4 83
17/03/2020 17:11:41 75.46 76.81 86.09 84.1 82.9 82.3 76.16 77.46 88.67 86.1 84.4 83
17/03/2020 17:11:42 77.69 77.93 86.09 84.1 83 82.3 77.66 78.01 88.67 86.1 84.4 83
17/03/2020 17:11:43 76.35 78.16 83.44 84.1 83 82.3 76.93 78.16 85.88 86.1 84.4 83
17/03/2020 17:11:44 72.52 76.86 83.24 84 83 82.2 74.7 77.32 83.76 86.1 84.4 83
17/03/2020 17:11:45 76.88 76.78 83.24 84 83 82.2 77.35 77.35 83.76 86.1 84.4 83
17/03/2020 17:11:46 76.97 77.16 83.24 84 83 82.2 77.03 77.31 83.76 86.1 84.4 83
17/03/2020 17:11:47 74.03 77.45 83.24 84 83 82.2 74.95 77.55 83.76 86 84.4 83
17/03/2020 17:11:48 77.07 76.69 83.24 83.8 83 82.2 77.55 77.1 83.76 85.7 84.4 83
17/03/2020 17:11:49 80.07 79.47 83.24 83.8 83 82.2 79.94 79.44 83.76 85.7 84.4 83
17/03/2020 17:11:50 77.04 79.88 83.24 83.8 83 82.2 77.47 79.79 83.76 85.7 84.4 83
17/03/2020 17:11:51 76.93 77.78 83.24 83.8 83 82.2 77.25 77.98 83.76 85.7 84.4 83
17/03/2020 17:11:52 73.04 77.21 83.24 83.8 83 82.2 74.78 77.55 83.76 85.7 84.4 83
17/03/2020 17:11:53 72.84 75.1 83.24 83.8 83 82.2 75.02 76.03 83.76 85.7 84.4 83
17/03/2020 17:11:54 75.41 75.11 83.24 83.8 83 82.2 77.97 77.36 83.76 85.7 84.4 83
17/03/2020 17:11:55 71.75 74.7 83.24 83.8 83 82.2 74.04 76.91 83.76 85.7 84.4 83
17/03/2020 17:11:56 77.49 76.66 81.91 83.8 83 82.2 81.31 80.56 83.42 85.7 84.4 83
17/03/2020 17:11:57 75.53 76.6 81.91 83.7 83 82.2 77.92 80.22 83.42 85.7 84.4 83
17/03/2020 17:11:58 73.31 75.81 81.91 83.7 83 82.2 76.23 78.82 83.42 85.7 84.4 83
17/03/2020 17:11:59 75.51 75.43 81.91 83.7 83 82.2 78.81 78.67 83.42 85.7 84.4 83
17/03/2020 17:12:00 74.1 75.22 81.91 83.7 83 82.2 76.45 78.44 83.42 85.7 84.4 83
17/03/2020 17:12:01 73.84 74.74 81.91 83.7 83 82.2 76.4 77.37 83.42 85.6 84.4 83
17/03/2020 17:12:02 75.21 74.86 81.91 83.6 83 82.2 77.31 77.24 83.42 85.6 84.4 83
17/03/2020 17:12:03 72.94 74.96 80.76 83.6 83 82.2 75.3 77.43 83.42 85.6 84.4 83
17/03/2020 17:12:04 70.63 73.57 80.14 83.6 83 82.2 73.44 75.9 83.42 85.6 84.4 83
17/03/2020 17:12:05 79.86 79.12 80.14 83.6 83 82.3 80.67 80.1 83.42 85.6 84.4 83
17/03/2020 17:12:06 86.38 84.6 84.6 83.6 83 82.3 86.7 84.99 84.99 85.6 84.4 83
17/03/2020 17:12:07 83.32 84.65 84.65 83.6 83 82.3 84.48 85.27 85.27 85.6 84.4 83
17/03/2020 17:12:08 77.93 83.67 84.65 83.6 83 82.3 78.19 84.5 85.27 85.6 84.4 83
17/03/2020 17:12:09 85.28 84.14 84.65 83.6 83 82.3 85.76 84.57 85.27 85.6 84.4 83
17/03/2020 17:12:10 84.68 84.92 84.92 83.5 83 82.3 86.89 86.6 86.6 85.5 84.4 83
17/03/2020 17:12:11 76 84.59 84.92 83.5 83 82.3 76.9 86.39 86.6 85.5 84.4 83
17/03/2020 17:12:12 85.27 84.78 84.92 83.5 83 82.3 85.66 85.14 86.6 85.6 84.4 83
17/03/2020 17:12:13 81.7 85.22 85.22 83.5 83 82.3 82.93 85.66 86.6 85.6 84.4 83
17/03/2020 17:12:14 74.47 82.73 85.22 83.5 83 82.3 75.56 83.43 86.6 85.6 84.4 83
17/03/2020 17:12:15 76.76 80.44 85.22 83.5 83 82.3 77.68 81.08 86.6 85.6 84.4 83
17/03/2020 17:12:16 80.1 79.84 85.22 83.5 83 82.3 80.31 80.2 86.6 85.6 84.4 83
17/03/2020 17:12:17 79.43 79.63 85.22 83.5 83 82.3 79.18 79.59 86.6 85.6 84.4 83
17/03/2020 17:12:18 72.24 79.32 85.22 83.5 83 82.3 73.84 79.32 86.6 85.6 84.4 83
17/03/2020 17:12:19 76.6 76.85 85.22 83.5 83 82.3 77.82 77.72 86.6 85.5 84.4 83
17/03/2020 17:12:20 78.86 78.62 85.22 83.4 83 82.3 79.19 78.92 86.6 85.5 84.4 83
17/03/2020 17:12:21 77.9 78.77 85.22 83.3 83 82.3 78.42 79.15 86.6 85.4 84.4 83
17/03/2020 17:12:22 78.47 79.65 85.22 83.3 83 82.3 79.13 79.84 86.6 85.4 84.4 83
17/03/2020 17:12:23 73.61 78.31 85.22 83.3 83 82.3 77.26 79.13 86.6 85.4 84.4 83
17/03/2020 17:12:24 78.65 78.64 85.22 83.3 83 82.3 81.66 81.08 86.6 85.4 84.4 83
17/03/2020 17:12:25 83.9 82.46 85.22 83.3 83 82.3 85.49 84.57 86.6 85.4 84.4 83
17/03/2020 17:12:26 75.74 82.13 85.22 83.3 83 82.3 77.96 83.86 86.6 85.4 84.4 83
17/03/2020 17:12:27 79.92 80.28 85.22 83.3 83 82.3 79.79 80.92 86.6 85.4 84.4 83
17/03/2020 17:12:28 76.88 79.8 85.22 83.3 83 82.3 79.34 80.43 86.6 85.4 84.4 83
17/03/2020 17:12:29 73.01 78.13 85.22 83.2 83 82.3 75.53 79.8 86.6 85.4 84.4 83
17/03/2020 17:12:30 76.6 76.45 85.22 83.2 83 82.3 77.98 78 86.6 85.4 84.4 83
17/03/2020 17:12:31 78.3 77.87 85.22 83.1 83 82.3 78.33 78.33 86.6 85.3 84.4 83
17/03/2020 17:12:32 73.93 77.76 85.22 83.1 83 82.3 74.93 78.27 86.6 85.3 84.4 83
17/03/2020 17:12:33 79.77 78.8 85.22 83.1 83 82.3 81.39 80.51 86.6 85.2 84.4 83
17/03/2020 17:12:34 76.71 78.43 85.22 83.1 83 82.3 78.64 80.13 86.6 85.2 84.4 83
17/03/2020 17:12:35 73.88 77.24 85.22 83.1 83 82.3 75.15 79.1 86.6 85.2 84.4 83
17/03/2020 17:12:36 75.2 76.33 85.22 83.1 83 82.3 76.73 77.81 86.6 85.2 84.4 83
17/03/2020 17:12:37 72.39 75.17 85.22 83 83 82.3 74.93 76.76 86.6 85.1 84.4 83
17/03/2020 17:12:38 78.33 77.27 85.22 83 83 82.3 82.07 80.76 86.6 85.1 84.4 83
17/03/2020 17:12:39 77.91 78.81 85.22 83 83 82.3 81.39 82.29 86.6 85.1 84.4 83
17/03/2020 17:12:40 77.33 77.7 85.22 83 83 82.3 80.37 80.95 86.39 85.1 84.5 83
17/03/2020 17:12:41 84.47 83.22 85.22 83 83 82.3 89.64 88.57 88.57 85.1 84.5 83
17/03/2020 17:12:42 75.8 82.26 85.22 83 83 82.3 78.58 87.09 88.57 85.1 84.5 83
17/03/2020 17:12:43 73.7 79.28 83.22 83 83 82.3 75.7 83.65 88.57 85.1 84.5 83
17/03/2020 17:12:44 77.66 77.71 83.22 83 83 82.3 81.18 81.4 88.57 85.1 84.5 83
17/03/2020 17:12:45 73.41 77.89 83.22 82.9 83 82.3 76.17 81.44 88.57 85.1 84.5 83
17/03/2020 17:12:46 73.68 75.31 83.22 82.9 83 82.3 75.42 78.69 88.57 85.1 84.5 83
17/03/2020 17:12:47 75.34 75.19 83.22 82.9 83 82.3 77.89 77.83 88.57 85.1 84.5 83
17/03/2020 17:12:48 71.32 74.95 83.22 82.8 83 82.3 74.07 77.54 88.57 85 84.5 83
17/03/2020 17:12:49 74.54 74.18 83.22 82.8 83 82.3 77.36 77.01 88.57 85 84.5 83
17/03/2020 17:12:50 81.14 79.35 83.22 82.8 83 82.3 81.53 80.41 88.57 85 84.5 83
17/03/2020 17:12:51 76.96 79.43 83.22 82.8 83 82.3 77.69 80.08 88.57 85 84.5 83
17/03/2020 17:12:52 72.09 77.55 83.22 82.8 83 82.3 73.57 78.3 88.57 85 84.5 83
17/03/2020 17:12:53 78.79 77.83 83.22 82.8 83 82.3 79.14 78.27 88.57 85 84.5 83
17/03/2020 17:12:54 78.66 78.94 83.22 82.8 83 82.3 79.11 79.05 88.57 85 84.5 83
17/03/2020 17:12:55 73.84 77.91 83.22 82.8 83 82.3 75.79 78.51 88.57 85 84.5 83
17/03/2020 17:12:56 75.7 76.06 83.22 82.8 83 82.3 76.2 76.95 88.57 85 84.5 83
17/03/2020 17:12:57 80.4 79.21 83.22 82.8 83 82.3 80.38 79.35 88.57 85 84.5 83
17/03/2020 17:12:58 78.41 79.29 83.22 82.8 83 82.3 78.64 79.35 88.57 85 84.5 83
17/03/2020 17:12:59 78.51 78.92 83.22 82.8 83 82.3 78.91 79.15 88.57 85 84.5 83
17/03/2020 17:13:00 77.73 78.8 83.22 82.8 83 82.3 78.31 79.12 88.57 85 84.5 83
17/03/2020 17:13:01 75.7 78.42 83.22 82.8 83 82.3 76.81 78.89 88.57 85 84.5 83
17/03/2020 17:13:02 73.33 76.7 83.22 82.8 83 82.3 74.62 77.47 88.57 85 84.5 83
17/03/2020 17:13:03 74.68 75.01 83.22 82.8 83 82.3 75.51 76.02 88.57 85 84.5 83
17/03/2020 17:13:04 74.26 75.04 83.22 82.8 83 82.3 75.39 75.94 88.57 85 84.5 83
17/03/2020 17:13:05 74.91 75.13 83.22 82.8 83 82.3 76.13 76.2 88.57 85 84.5 83
17/03/2020 17:13:06 73.84 74.71 83.22 82.8 83 82.3 74.83 75.78 88.57 85 84.5 83
17/03/2020 17:13:07 73.7 74.14 83.22 82.8 83 82.3 75.18 75.34 88.57 85 84.5 83
17/03/2020 17:13:08 73.27 73.88 83.22 82.8 83 82.3 74.74 75.19 88.57 85 84.5 83
17/03/2020 17:13:09 75.66 75.15 83.22 82.8 83 82.3 77.05 76.58 88.57 85 84.5 83
17/03/2020 17:13:10 73.94 75.09 83.22 82.8 83 82.3 75.6 76.66 88.57 85 84.5 83
17/03/2020 17:13:11 74.76 74.86 82.26 82.8 83 82.3 76.79 76.73 87.09 85 84.5 83
17/03/2020 17:13:12 79.48 78.43 79.43 82.8 83 82.3 79.54 78.79 83.65 85 84.5 83
17/03/2020 17:13:13 82.55 81.42 81.42 82.8 83 82.3 82.34 81.35 81.44 85 84.5 83
17/03/2020 17:13:14 76.1 81.42 81.42 82.8 83 82.3 76.7 81.28 81.44 85 84.5 83
17/03/2020 17:13:15 77.28 78.77 81.42 82.8 83 82.3 77.56 78.94 81.35 85 84.5 83
17/03/2020 17:13:16 79.73 79.78 81.42 82.8 83 82.3 79.48 79.6 81.35 85 84.5 83
17/03/2020 17:13:17 80.89 81.06 81.42 82.8 83 82.3 82.91 82.66 82.66 85 84.5 83
17/03/2020 17:13:18 83.76 83.23 83.23 82.8 83 82.3 85.8 84.95 84.95 85 84.5 83
17/03/2020 17:13:19 79.41 82.72 83.23 82.8 83 82.3 80.02 84.59 84.95 85 84.5 83
17/03/2020 17:13:20 74.74 80.79 83.23 82.8 83 82.3 75.92 82.1 84.95 85 84.5 83
17/03/2020 17:13:21 76 78.11 83.23 82.8 83 82.3 76.56 79.35 84.95 85 84.5 83
17/03/2020 17:13:22 71.57 77.07 83.23 82.8 83 82.3 73.54 77.93 84.95 85 84.5 83
17/03/2020 17:13:23 79.04 78.36 83.23 82.8 83 82.3 78.88 78.41 84.95 85 84.5 83
17/03/2020 17:13:24 74.33 77.53 83.23 82.8 83 82.3 76.14 77.73 84.95 85 84.5 83
17/03/2020 17:13:25 71.33 75.67 83.23 82.8 83 82.3 73.8 76.77 84.95 85 84.5 83
17/03/2020 17:13:26 77.46 76.59 83.23 82.8 83 82.3 77.96 77.23 84.95 85 84.5 83
17/03/2020 17:13:27 77.19 77.34 83.23 82.8 83 82.3 77.42 77.61 84.95 85 84.5 83
17/03/2020 17:13:28 75.37 76.42 83.23 82.8 83 82.3 76.48 77.03 84.95 85 84.5 83
17/03/2020 17:13:29 77.8 77.41 83.23 82.8 83 82.3 78.07 77.85 84.95 85 84.5 83
17/03/2020 17:13:30 80.33 79.88 83.23 82.8 83 82.3 80.24 79.88 84.95 85 84.5 83
17/03/2020 17:13:31 75.54 79.12 83.23 82.8 83 82.3 76.86 79.19 84.95 85 84.5 83
17/03/2020 17:13:32 75.68 77.95 83.23 82.8 83 82.3 76.8 78.4 84.95 85 84.5 83
17/03/2020 17:13:33 88.8 88.06 88.06 82.9 83.1 82.3 89.11 88.34 88.34 85.1 84.5 83
17/03/2020 17:13:34 92.23 91.75 91.75 83 83.1 82.3 93.55 92.87 92.87 85.2 84.5 83
17/03/2020 17:13:35 88.71 91.86 91.86 83.1 83.1 82.3 88.92 92.53 92.87 85.2 84.5 83
17/03/2020 17:13:36 72.9 88.57 91.86 83.1 83.1 82.3 75.54 89.41 92.87 85.2 84.5 83
17/03/2020 17:13:37 75.39 84.54 91.86 83.1 83.1 82.3 77.83 85.48 92.87 85.2 84.5 83
17/03/2020 17:13:38 72.94 81.13 91.86 83.1 83.1 82.3 75.33 82.39 92.87 85.2 84.5 83
17/03/2020 17:13:39 73.35 77.78 91.86 83.1 83.1 82.3 76.01 79.27 92.87 85.2 84.5 83
17/03/2020 17:13:40 75.41 76.15 91.86 83.1 83.1 82.3 78.28 78.54 92.87 85.2 84.5 83
17/03/2020 17:13:41 72.43 75.39 91.86 83.1 83.1 82.3 75.32 78.01 92.87 85.2 84.5 83
17/03/2020 17:13:42 86.23 85.48 91.86 83.1 83.1 82.3 86.22 85.5 92.87 85.2 84.6 83.1
17/03/2020 17:13:43 89.38 88.45 91.86 83.1 83.1 82.3 88.99 88.08 92.87 85.2 84.6 83.1
17/03/2020 17:13:44 84.71 88.21 91.86 83.2 83.1 82.3 84.65 87.85 92.87 85.2 84.6 83.1
17/03/2020 17:13:45 74.82 85.84 91.86 83.2 83.1 82.3 76.09 85.74 92.87 85.2 84.6 83.1
17/03/2020 17:13:46 78.97 82.16 91.86 83.2 83.2 82.3 78.88 82.23 92.87 85.2 84.6 83.1
17/03/2020 17:13:47 79.24 80.78 91.86 83.2 83.2 82.3 79.05 80.62 92.87 85.2 84.6 83.1
17/03/2020 17:13:48 76.55 79.35 91.86 83.2 83.2 82.3 77.16 79.29 92.87 85.2 84.6 83.1
17/03/2020 17:13:49 77.95 78.34 91.86 83.2 83.2 82.3 77.94 78.45 92.87 85.2 84.6 83.1
17/03/2020 17:13:50 72.54 78.08 91.86 83.2 83.2 82.3 74.08 78.14 92.87 85.2 84.6 83.1
17/03/2020 17:13:51 77.8 77.45 91.86 83.2 83.2 82.3 78.2 77.82 92.87 85.2 84.6 83.1
17/03/2020 17:13:52 73.31 76.79 91.86 83.1 83.2 82.3 74.95 77.19 92.87 85.2 84.6 83.1
17/03/2020 17:13:53 72.64 75 91.86 83.1 83.2 82.3 74.85 76.32 92.87 85.2 84.6 83.1
17/03/2020 17:13:54 75.86 75.45 91.86 83.1 83.2 82.3 76.54 76.27 92.87 85.2 84.6 83.1
17/03/2020 17:13:55 71.98 74.77 91.86 83.1 83.2 82.3 73.86 75.84 92.87 85.2 84.6 83.1
17/03/2020 17:13:56 77.9 77.43 91.86 83.1 83.2 82.3 78.25 77.9 92.87 85.2 84.6 83.1
17/03/2020 17:13:57 77.54 77.6 91.86 83.1 83.2 82.3 78.63 78.73 92.87 85.2 84.6 83.1
17/03/2020 17:13:58 77.96 79.07 91.86 83.1 83.2 82.3 78.01 79.18 92.87 85.2 84.6 83.1
17/03/2020 17:13:59 73.2 77.16 91.86 83.1 83.2 82.3 74.97 77.57 92.87 85.1 84.6 83.1
17/03/2020 17:14:00 79.34 78.74 91.86 83 83.2 82.3 79.12 78.58 92.87 85.1 84.6 83.1
17/03/2020 17:14:01 77.81 79.45 91.86 83 83.2 82.3 78.04 79.11 92.87 85.1 84.6 83.1
17/03/2020 17:14:02 79.41 79.56 91.86 83 83.2 82.3 79.29 79.41 92.87 85.1 84.6 83.1
17/03/2020 17:14:03 75.32 78.72 91.86 83 83.2 82.3 76.95 78.79 92.87 85.1 84.6 83.1
17/03/2020 17:14:04 71.64 76.74 91.86 83 83.2 82.3 73.86 77.54 92.53 85.1 84.6 83.1
17/03/2020 17:14:05 77.56 76.76 88.57 83 83.2 82.3 78.31 77.59 89.41 85.1 84.6 83.1
17/03/2020 17:14:06 72.4 76.46 88.45 82.9 83.2 82.3 74.23 77.43 88.08 85.1 84.6 83.1
17/03/2020 17:14:07 75.7 76.04 88.45 82.9 83.2 82.3 76.17 76.59 88.08 85.1 84.6 83.1
17/03/2020 17:14:08 79.68 79.2 88.45 82.9 83.2 82.3 79.49 79.03 88.08 85 84.6 83.1
17/03/2020 17:14:09 73.47 77.92 88.45 82.9 83.2 82.3 75.31 78.09 88.08 85 84.6 83.1
17/03/2020 17:14:10 75.33 75.92 88.45 82.9 83.2 82.3 76.27 76.77 88.08 85 84.6 83.1
17/03/2020 17:14:11 76.62 76.51 88.45 82.9 83.2 82.3 77.45 77.41 88.08 85 84.6 83.1
17/03/2020 17:14:12 77.04 77.82 88.45 82.9 83.2 82.3 77.39 78.18 88.08 85 84.6 83.1
17/03/2020 17:14:13 78.2 78.09 88.21 82.9 83.2 82.3 78.09 78.13 87.85 85 84.6 83.1
17/03/2020 17:14:14 76.28 77.81 85.84 82.8 83.2 82.3 77.43 78.16 85.74 85 84.6 83.1
17/03/2020 17:14:15 71.7 76.75 82.16 82.8 83.2 82.3 74.38 77.5 82.23 85 84.6 83.1
17/03/2020 17:14:16 76.86 76.41 80.78 82.8 83.2 82.3 77.97 77.58 80.62 85 84.6 83.1
17/03/2020 17:14:17 73.72 76 79.56 82.8 83.2 82.3 76.42 77.23 79.41 85 84.6 83.1
17/03/2020 17:14:18 78.3 78.08 79.56 82.8 83.2 82.3 82.01 81.54 81.54 85 84.6 83.1
17/03/2020 17:14:19 85.66 84.93 84.93 82.8 83.2 82.3 87.47 86.91 86.91 85 84.6 83.1
17/03/2020 17:14:20 72.44 84.3 84.93 82.8 83.2 82.3 74.74 86.24 86.91 85 84.6 83.1
17/03/2020 17:14:21 75.17 80.46 84.93 82.8 83.2 82.3 77.05 82.44 86.91 85 84.6 83.1
17/03/2020 17:14:22 84.12 83.38 84.93 82.8 83.2 82.3 85.09 84.41 86.91 85 84.6 83.1
17/03/2020 17:14:23 80.99 82.88 84.93 82.8 83.2 82.3 81.75 83.7 86.91 85 84.6 83.1
17/03/2020 17:14:24 77.9 81.23 84.93 82.8 83.2 82.3 80.12 82.26 86.91 85 84.6 83.1
17/03/2020 17:14:25 74.2 79.54 84.93 82.8 83.2 82.3 76.84 81.17 86.91 84.9 84.6 83.1
17/03/2020 17:14:26 72.89 76.91 84.93 82.7 83.2 82.3 74.99 78.87 86.91 84.9 84.6 83.1
17/03/2020 17:14:27 75.82 75.6 84.93 82.6 83.2 82.3 77.89 77.68 86.91 84.7 84.6 83.1
17/03/2020 17:14:28 85.4 84.71 84.93 82.6 83.2 82.3 85.11 84.5 86.91 84.7 84.6 83.1
17/03/2020 17:14:29 87.9 87.62 87.62 82.6 83.2 82.3 87.58 87.27 87.27 84.7 84.6 83.1
17/03/2020 17:14:30 85.6 86.68 87.62 82.7 83.2 82.3 86.35 87.09 87.27 84.7 84.6 83.1
17/03/2020 17:14:31 82.95 86.91 87.62 82.7 83.2 82.3 84.63 87.33 87.33 84.8 84.6 83.1
17/03/2020 17:14:32 74.09 84.31 87.62 82.7 83.2 82.3 75 85.32 87.33 84.8 84.6 83.1
17/03/2020 17:14:33 78.76 80.66 87.62 82.6 83.2 82.3 81.82 82.33 87.33 84.7 84.6 83.1
17/03/2020 17:14:34 76.52 79.98 87.62 82.6 83.2 82.3 80.03 82.2 87.33 84.7 84.6 83.1
17/03/2020 17:14:35 74.81 78.07 87.62 82.6 83.2 82.3 76.35 80.72 87.33 84.7 84.6 83.1
17/03/2020 17:14:36 73.51 76.18 87.62 82.6 83.2 82.3 74.64 78.37 87.33 84.7 84.6 83.1
17/03/2020 17:14:37 83.97 83.63 87.62 82.6 83.2 82.3 83.03 82.81 87.33 84.7 84.6 83.1
17/03/2020 17:14:38 77.75 83.85 87.62 82.6 83.2 82.3 78.37 83.03 87.33 84.7 84.6 83.1
17/03/2020 17:14:39 76 80.63 87.62 82.6 83.2 82.3 77.82 80.35 87.33 84.7 84.6 83.1
17/03/2020 17:14:40 74.86 78.46 87.62 82.6 83.2 82.3 76.15 79.13 87.33 84.7 84.6 83.1
17/03/2020 17:14:41 75.02 76.51 87.62 82.6 83.2 82.3 76.41 77.44 87.33 84.7 84.6 83.1
17/03/2020 17:14:42 73.64 75.6 87.62 82.5 83.2 82.3 74.79 76.82 87.33 84.7 84.6 83.1
17/03/2020 17:14:43 74.91 75.11 87.62 82.5 83.2 82.3 78.53 78.25 87.33 84.7 84.6 83.1
17/03/2020 17:14:44 76.3 76.38 87.62 82.5 83.2 82.3 78.18 78.65 87.33 84.7 84.6 83.1
17/03/2020 17:14:45 74.99 76.21 87.62 82.5 83.2 82.3 76.25 78.47 87.33 84.7 84.6 83.1
17/03/2020 17:14:46 74 75.41 87.62 82.5 83.2 82.3 75.12 77.15 87.33 84.7 84.6 83.1
17/03/2020 17:14:47 73.8 75.09 87.62 82.5 83.2 82.3 74.99 76.35 87.33 84.7 84.6 83.1
17/03/2020 17:14:48 72.82 74.06 87.62 82.5 83.2 82.3 74.46 75.32 87.33 84.7 84.6 83.1
17/03/2020 17:14:49 74 73.96 87.62 82.5 83.2 82.3 75.13 75.2 87.33 84.6 84.6 83.1
17/03/2020 17:14:50 72.83 74.04 87.62 82.5 83.2 82.3 73.96 75.19 87.33 84.6 84.6 83.1
17/03/2020 17:14:51 81.61 80.67 87.62 82.5 83.2 82.3 83.15 81.97 87.33 84.6 84.6 83.1
17/03/2020 17:14:52 85.12 84.77 87.62 82.5 83.2 82.3 84.66 84.62 87.33 84.6 84.6 83
17/03/2020 17:14:53 70.04 83.55 87.62 82.5 83.2 82.3 72.39 83.48 87.33 84.6 84.6 83
17/03/2020 17:14:54 64.41 79.57 87.62 82.5 83.2 82.3 69.16 79.72 87.33 84.6 84.6 83
17/03/2020 17:14:55 66.04 75.55 87.62 82.5 83.2 82.3 71.09 76.11 87.33 84.6 84.6 83
17/03/2020 17:14:56 69.05 72.05 87.62 82.4 83.2 82.3 72.3 73.66 87.33 84.6 84.6 83
17/03/2020 17:14:57 75.56 74.59 87.62 82.4 83.2 82.3 76.55 75.63 87.33 84.6 84.6 83
17/03/2020 17:14:58 73.66 74.59 87.62 82.4 83.2 82.3 75.89 76.29 87.33 84.6 84.6 83
17/03/2020 17:14:59 75.13 74.82 86.91 82.3 83.2 82.3 77 76.68 87.33 84.5 84.6 83
17/03/2020 17:15:00 72.16 74.87 86.91 82.3 83.2 82.3 74.37 76.73 87.33 84.5 84.6 83
17/03/2020 17:15:01 71.52 73.22 84.77 82.3 83.2 82.3 76.11 76.2 85.32 84.5 84.6 83
17/03/2020 17:15:02 74.49 74.02 84.77 82.3 83.2 82.3 77.55 77.38 84.62 84.5 84.6 83
17/03/2020 17:15:03 73.03 73.94 84.77 82.3 83.2 82.3 76.28 77.52 84.62 84.5 84.6 83
17/03/2020 17:15:04 73.26 74.57 84.77 82.3 83.2 82.3 76.07 77.51 84.62 84.5 84.6 83
17/03/2020 17:15:05 70.38 72.97 84.77 82.3 83.2 82.3 73.26 76 84.62 84.5 84.6 83
17/03/2020 17:15:06 68.39 72.04 84.77 82.3 83.2 82.3 73.67 75.32 84.62 84.5 84.6 83
17/03/2020 17:15:07 68.2 69.87 84.77 82.3 83.2 82.3 72.04 73.8 84.62 84.5 84.6 83
17/03/2020 17:15:08 77.18 76.66 84.77 82.3 83.2 82.3 79.25 78.81 84.62 84.5 84.6 83
17/03/2020 17:15:09 67.8 75.56 84.77 82.3 83.2 82.3 72.27 77.82 84.62 84.5 84.6 83
17/03/2020 17:15:10 71.23 72.64 84.77 82.2 83.2 82.3 74.9 75.72 84.62 84.5 84.6 83
17/03/2020 17:15:11 72.35 72.23 84.77 82.2 83.2 82.3 75.15 75.74 84.62 84.5 84.6 83
17/03/2020 17:15:12 72.05 72.97 84.77 82.2 83.2 82.3 75.39 75.87 84.62 84.5 84.6 83
17/03/2020 17:15:13 59.17 71.8 84.77 82.2 83.2 82.3 65.23 74.99 84.62 84.5 84.6 83
17/03/2020 17:15:14 72.32 72.21 84.77 82.2 83.2 82.3 75.13 75.02 84.62 84.5 84.6 83
17/03/2020 17:15:15 75.45 74.68 84.77 82 83.2 82.3 78.01 77.09 84.62 84.4 84.6 83
17/03/2020 17:15:16 71.42 74.77 84.77 81.8 83.2 82.3 74.59 77.18 84.62 84.3 84.6 83
17/03/2020 17:15:17 75.8 75.95 84.77 81.8 83.2 82.3 78.62 78.61 84.62 84.3 84.6 83
17/03/2020 17:15:18 76.05 76.21 84.77 81.8 83.2 82.3 78.14 78.71 84.62 84.3 84.6 83
17/03/2020 17:15:19 71.53 75.5 84.77 81.8 83.2 82.3 74.72 77.93 84.62 84.3 84.6 83
17/03/2020 17:15:20 82.07 81.54 84.77 81.8 83.2 82.3 81.6 81.27 84.62 84.3 84.6 83
17/03/2020 17:15:21 72.24 81.56 84.77 81.8 83.2 82.3 74.13 81.31 84.62 84.3 84.6 83
17/03/2020 17:15:22 76.82 78.22 83.55 81.8 83.2 82.3 77.99 78.9 83.48 84.3 84.6 83
17/03/2020 17:15:23 82.79 82.43 82.43 81.8 83.2 82.3 82.57 82.06 82.06 84.3 84.6 83
17/03/2020 17:15:24 80.77 81.12 82.43 81.8 83.2 82.3 81.51 81.55 82.06 84.3 84.6 83
17/03/2020 17:15:25 83.69 83.13 83.13 81.8 83.2 82.3 83.99 83.27 83.27 84.3 84.6 83
17/03/2020 17:15:26 87.02 86.85 86.85 81.8 83.2 82.3 87.12 87.06 87.06 84.3 84.6 83
17/03/2020 17:15:27 86.89 86.82 86.85 81.9 83.2 82.3 86.77 86.78 87.06 84.3 84.6 83
17/03/2020 17:15:28 85.76 87.21 87.21 81.9 83.2 82.3 85.6 86.89 87.06 84.3 84.6 83
17/03/2020 17:15:29 77.59 85.38 87.21 81.9 83.2 82.3 79.28 85.33 87.06 84.3 84.6 83
17/03/2020 17:15:30 77.02 82.12 87.21 81.9 83.2 82.3 78.36 82.48 87.06 84.3 84.6 83
17/03/2020 17:15:31 82.85 82.29 87.21 81.9 83.2 82.3 82.84 82.36 87.06 84.3 84.6 83
17/03/2020 17:15:32 79.52 81.63 87.21 81.9 83.2 82.3 80.26 81.9 87.06 84.3 84.6 83
17/03/2020 17:15:33 79.5 80.6 87.21 81.9 83.2 82.3 80.14 81.05 87.06 84.3 84.6 83
17/03/2020 17:15:34 83.35 83.05 87.21 81.9 83.2 82.3 83.21 83.03 87.06 84.3 84.6 83
17/03/2020 17:15:35 83.65 83.92 87.21 81.9 83.2 82.3 84.31 84.3 87.06 84.4 84.7 83
17/03/2020 17:15:36 78.49 83.87 87.21 81.7 83.2 82.3 80.16 84.24 87.06 84.2 84.7 83
17/03/2020 17:15:37 77.36 81.19 87.21 81.7 83.2 82.3 78.81 82.08 87.06 84.2 84.7 83
17/03/2020 17:15:38 77.67 79.08 87.21 81.7 83.2 82.3 78.73 80.15 87.06 84.3 84.7 83
17/03/2020 17:15:39 76.55 78.33 87.21 81.7 83.2 82.3 77.73 79.41 87.06 84.2 84.7 83
17/03/2020 17:15:40 76.87 77.41 87.21 81.7 83.2 82.3 78.12 78.58 87.06 84.2 84.6 83
17/03/2020 17:15:41 77.45 77.52 87.21 81.7 83.2 82.3 79.05 79.02 87.06 84.2 84.6 83
17/03/2020 17:15:42 76.72 77.55 87.21 81.7 83.2 82.3 78.03 78.89 87.06 84.2 84.6 83
17/03/2020 17:15:43 73.75 76.89 87.21 81.7 83.2 82.3 75.8 78.57 87.06 84.2 84.6 83
17/03/2020 17:15:44 73.74 74.87 87.21 81.6 83.2 82.3 75.48 76.55 87.06 84.2 84.6 83
17/03/2020 17:15:45 80.69 80.06 87.21 81.6 83.2 82.3 80.98 80.43 87.06 84.2 84.6 83.1
17/03/2020 17:15:46 81.94 81.75 87.21 81.7 83.2 82.3 82.21 81.98 87.06 84.2 84.7 83.1
17/03/2020 17:15:47 76.67 81.39 87.21 81.6 83.2 82.3 77.94 81.64 87.06 84.2 84.7 83.1
17/03/2020 17:15:48 80 80.2 87.21 81.7 83.2 82.3 80.99 80.88 87.06 84.2 84.7 83.1
17/03/2020 17:15:49 81.99 82.32 87.21 81.7 83.3 82.3 82.26 82.7 87.06 84.2 84.7 83.1
17/03/2020 17:15:50 83.41 83.33 87.21 81.7 83.3 82.3 83.58 83.44 87.06 84.3 84.7 83.1
17/03/2020 17:15:51 78.26 82.19 87.21 81.7 83.3 82.3 78.95 82.49 87.06 84.2 84.7 83.1
17/03/2020 17:15:52 76.3 80.28 87.21 81.6 83.3 82.3 77.41 80.69 87.06 84.2 84.7 83.1
17/03/2020 17:15:53 75.7 78.39 87.21 81.5 83.3 82.3 76.78 79.02 87.06 84 84.7 83
17/03/2020 17:15:54 75.6 76.77 87.21 81.1 83.3 82.3 76.92 77.67 87.06 83.7 84.7 83
17/03/2020 17:15:55 76.59 76.83 87.21 80.9 83.3 82.3 77.52 77.63 87.06 83.3 84.7 83
17/03/2020 17:15:56 87.54 86.24 87.21 80.7 83.3 82.3 87.36 86.13 86.89 82.9 84.7 83.1
17/03/2020 17:15:57 82.74 85.81 87.21 80.4 83.3 82.3 83.05 85.73 86.89 82.5 84.7 83
17/03/2020 17:15:58 81.36 84.01 86.24 80.2 83.3 82.3 81.43 84.12 86.13 81.9 84.7 83
17/03/2020 17:15:59 86.66 86.32 86.32 80 83.3 82.3 86.33 86.01 86.13 81.6 84.7 83
17/03/2020 17:16:00 87.98 87.94 87.94 80.1 83.3 82.3 87.35 87.34 87.34 81.6 84.7 83
17/03/2020 17:16:01 81.04 87.92 87.94 80 83.3 82.3 81.26 87.34 87.34 81.3 84.7 83
17/03/2020 17:16:02 82 84.92 87.94 80 83.3 82.3 82.28 84.53 87.34 81.3 84.7 83
17/03/2020 17:16:03 80.35 83.56 87.94 80 83.3 82.3 80.85 83.57 87.34 81.2 84.7 83
17/03/2020 17:16:04 86.86 85.64 87.94 80 83.3 82.3 87 85.82 87.34 81.2 84.7 83
17/03/2020 17:16:05 83.13 85.25 87.94 80 83.3 82.3 83.78 85.41 87.34 81.2 84.7 83
17/03/2020 17:16:06 85.08 85.75 87.94 80 83.3 82.3 86.29 86.4 87.34 81.2 84.7 83
17/03/2020 17:16:07 80.49 84.26 87.94 80 83.3 82.3 80.94 85.21 87.34 81.2 84.7 83
17/03/2020 17:16:08 79.55 82 87.94 80 83.3 82.3 81.06 82.81 87.34 81.2 84.7 83
17/03/2020 17:16:09 91.06 89.88 89.88 80 83.4 82.3 90.14 89.03 89.03 80.9 84.7 83
17/03/2020 17:16:10 81.53 88.44 89.88 80.1 83.4 82.3 81.79 87.77 89.03 80.9 84.7 83
17/03/2020 17:16:11 82.74 85.48 89.88 80.1 83.4 82.3 82.65 85.06 89.03 80.9 84.7 83
17/03/2020 17:16:12 82.92 84.05 89.88 80.1 83.4 82.3 83.12 83.83 89.03 80.9 84.7 83
17/03/2020 17:16:13 79.76 83.31 89.88 80 83.4 82.3 80.19 83.33 89.03 80.8 84.7 83
17/03/2020 17:16:14 80.36 82.27 89.88 80 83.4 82.3 80.85 82.53 89.03 80.8 84.7 83
17/03/2020 17:16:15 82.08 81.96 89.88 80.1 83.4 82.3 82.37 82.24 89.03 80.8 84.7 83
17/03/2020 17:16:16 91.03 89.55 89.88 80.2 83.4 82.3 91.37 89.88 89.88 81 84.8 83
17/03/2020 17:16:17 85.68 89.8 89.88 80.3 83.4 82.3 86.43 90.25 90.25 81 84.8 83
17/03/2020 17:16:18 84.19 86.82 89.88 80.3 83.4 82.3 84.77 87.31 90.25 81.1 84.8 83
17/03/2020 17:16:19 81.41 85.89 89.88 80.3 83.4 82.3 81.83 86.43 90.25 81.1 84.8 83
17/03/2020 17:16:20 83.87 84.28 89.88 80.4 83.4 82.3 84.02 84.53 90.25 81.1 84.8 83
17/03/2020 17:16:21 84.84 85.12 89.88 80.4 83.4 82.3 85.26 85.45 90.25 81.1 84.8 83
17/03/2020 17:16:22 80.75 84.37 89.88 80.4 83.4 82.3 80.81 84.72 90.25 81.1 84.8 83
17/03/2020 17:16:23 86.81 85.94 89.88 80.4 83.4 82.3 86.9 85.88 90.25 81.2 84.8 83
17/03/2020 17:16:24 88.93 88.78 89.88 80.5 83.4 82.3 88.56 88.28 90.25 81.2 84.8 83
17/03/2020 17:16:25 83.21 87.89 89.88 80.5 83.4 82.3 83.76 87.69 90.25 81.3 84.8 83
17/03/2020 17:16:26 82.97 85.27 89.88 80.5 83.5 82.3 83.02 85.33 90.25 81.3 84.8 83
17/03/2020 17:16:27 80.26 84 89.88 80.6 83.5 82.3 80.96 84.05 90.25 81.3 84.8 83
17/03/2020 17:16:28 84.35 84.14 89.88 80.6 83.5 82.3 84.64 84.35 90.25 81.3 84.8 83
17/03/2020 17:16:29 82.7 84.37 89.88 80.6 83.5 82.3 83.46 84.54 90.25 81.3 84.8 83
17/03/2020 17:16:30 88.41 88.22 89.88 80.7 83.5 82.3 88.22 88.09 90.25 81.4 84.8 83
17/03/2020 17:16:31 81.48 88.19 89.88 80.7 83.5 82.3 82.64 88.06 90.25 81.4 84.8 83
17/03/2020 17:16:32 75.04 85.11 89.88 80.7 83.5 82.3 76.06 85.39 90.25 81.4 84.8 83
17/03/2020 17:16:33 82.85 82.65 89.88 80.7 83.5 82.3 82.75 82.7 90.25 81.4 84.8 83
17/03/2020 17:16:34 85.86 86.09 89.88 80.7 83.5 82.3 85.8 85.83 90.25 81.4 84.8 83
17/03/2020 17:16:35 79.22 84.03 89.88 80.7 83.5 82.3 79.75 84.11 90.25 81.4 84.8 83
17/03/2020 17:16:36 82.3 82.35 89.88 80.7 83.5 82.3 82.11 82.32 90.25 81.4 84.8 83
17/03/2020 17:16:37 79.48 82.22 89.88 80.7 83.5 82.3 79.78 82.16 90.25 81.4 84.8 83
17/03/2020 17:16:38 77.82 80.47 89.88 80.7 83.5 82.3 78.46 80.6 90.25 81.4 84.8 83
17/03/2020 17:16:39 79.83 80.12 89.8 80.7 83.5 82.3 79.66 80.07 90.25 81.4 84.8 83
17/03/2020 17:16:40 74.91 79.51 89.8 80.7 83.5 82.3 76.12 79.55 90.25 81.4 84.8 83
17/03/2020 17:16:41 74.9 77.21 89.8 80.7 83.5 82.3 75.82 77.72 90.25 81.4 84.8 83
17/03/2020 17:16:42 78.1 78.02 89.8 80.7 83.5 82.3 78.7 78.58 90.25 81.4 84.8 83
17/03/2020 17:16:43 82.08 80.93 89.8 80.7 83.5 82.3 82.1 81.11 90.25 81.4 84.8 83
17/03/2020 17:16:44 80.2 81.07 89.8 80.8 83.5 82.3 81.08 81.66 90.25 81.4 84.8 83
17/03/2020 17:16:45 79.26 80.44 89.8 80.8 83.5 82.3 80.91 81.27 90.25 81.4 84.8 83
17/03/2020 17:16:46 81.64 81.45 89.8 80.8 83.5 82.3 82.04 82.02 90.25 81.4 84.8 83
17/03/2020 17:16:47 81.32 81.79 88.78 80.8 83.5 82.3 82.18 82.5 88.28 81.5 84.8 83
17/03/2020 17:16:48 77.58 81.19 88.78 80.8 83.5 82.3 78.94 81.99 88.28 81.5 84.8 83
17/03/2020 17:16:49 76.79 79.54 88.78 80.8 83.5 82.3 77.94 80.47 88.28 81.4 84.8 83
17/03/2020 17:16:50 76.24 77.96 88.78 80.8 83.5 82.3 77.53 78.95 88.28 81.4 84.8 83
17/03/2020 17:16:51 76.59 76.98 88.78 80.8 83.5 82.3 77.55 78.26 88.28 81.4 84.8 83
17/03/2020 17:16:52 76.79 77.03 88.78 80.8 83.5 82.3 77.31 77.78 88.28 81.5 84.8 83
17/03/2020 17:16:53 76.03 76.66 88.78 80.8 83.5 82.3 78.83 78.82 88.28 81.5 84.8 83
17/03/2020 17:16:54 78.65 78.43 88.22 80.8 83.5 82.3 79.25 79.38 88.09 81.5 84.8 83
17/03/2020 17:16:55 81.96 81.31 88.22 80.8 83.5 82.3 82.11 81.55 88.09 81.5 84.8 83
17/03/2020 17:16:56 81.05 81.47 88.22 80.8 83.5 82.3 81.34 81.78 88.09 81.5 84.8 83
17/03/2020 17:16:57 88.73 87.26 88.22 80.9 83.5 82.3 89.05 87.54 88.09 81.5 84.9 83
17/03/2020 17:16:58 82.28 87.21 88.22 80.9 83.5 82.3 83.43 87.49 88.09 81.6 84.9 83
17/03/2020 17:16:59 81.06 84.86 88.22 80.9 83.5 82.3 80.96 85.48 88.09 81.6 84.9 83
17/03/2020 17:17:00 82.46 83.6 88.19 80.9 83.5 82.3 82.67 83.88 88.06 81.6 84.9 83
17/03/2020 17:17:01 81.58 82.28 87.26 81 83.5 82.3 81.64 82.55 87.54 81.6 84.9 83
17/03/2020 17:17:02 79.99 81.99 87.26 81 83.5 82.3 80.48 82.09 87.54 81.6 84.9 83
17/03/2020 17:17:03 80.07 81.6 87.26 81 83.5 82.3 80.63 81.94 87.54 81.6 84.9 83
17/03/2020 17:17:04 84.33 83.88 87.26 81 83.5 82.3 89.72 88.89 88.89 81.7 84.9 83
17/03/2020 17:17:05 76.24 83.18 87.26 81 83.5 82.3 78.05 88.24 88.89 81.7 84.9 83
17/03/2020 17:17:06 81.3 81.44 87.26 81 83.5 82.3 81.51 84.63 88.89 81.7 84.9 83
17/03/2020 17:17:07 83.11 82.48 87.26 81 83.5 82.3 83.6 83.81 88.89 81.7 84.9 83
17/03/2020 17:17:08 82.31 82.92 87.26 81 83.5 82.3 82.09 83.38 88.89 81.7 84.9 83
17/03/2020 17:17:09 83.91 83.39 87.26 81 83.5 82.3 83.89 83.47 88.89 81.7 84.9 83
17/03/2020 17:17:10 82.37 83.55 87.26 80.9 83.5 82.3 84.89 85.22 88.89 81.6 84.9 83
17/03/2020 17:17:11 80.93 82.92 87.26 81 83.5 82.3 81.95 84.45 88.89 81.6 84.9 83
17/03/2020 17:17:12 82.22 82.47 87.26 80.9 83.5 82.3 82.33 83.06 88.89 81.6 84.9 83
17/03/2020 17:17:13 81.17 81.98 87.26 80.9 83.5 82.3 81.22 82.56 88.89 81.6 84.9 83
17/03/2020 17:17:14 80.98 82.21 87.26 80.9 83.5 82.3 81.23 82.4 88.89 81.6 84.9 83
17/03/2020 17:17:15 79.31 80.98 87.26 81 83.5 82.3 80.13 81.32 88.89 81.6 84.9 83
17/03/2020 17:17:16 80.96 81.11 87.26 81 83.5 82.3 81.03 81.37 88.89 81.6 84.9 83
17/03/2020 17:17:17 79.21 80.56 87.26 81 83.5 82.3 79.45 80.83 88.89 81.6 84.9 83
17/03/2020 17:17:18 82.91 82.87 87.26 81 83.5 82.3 83.67 83.28 88.89 81.7 84.9 83
17/03/2020 17:17:19 81.94 82.14 87.26 81 83.5 82.3 82.05 82.46 88.89 81.7 84.9 83
17/03/2020 17:17:20 81.82 82.37 87.26 81 83.6 82.3 82 82.56 88.89 81.7 84.9 83
17/03/2020 17:17:21 80.29 82.6 87.26 81 83.6 82.3 80.68 82.81 88.89 81.7 84.9 83
17/03/2020 17:17:22 80.02 81.35 87.26 81 83.6 82.3 80.9 81.79 88.89 81.7 84.9 83
17/03/2020 17:17:23 82.81 82.42 87.26 81 83.6 82.3 85.16 83.85 88.89 81.7 84.9 83
17/03/2020 17:17:24 86.93 86.17 87.26 81.1 83.6 82.3 87.06 86.52 88.89 81.7 84.9 83
17/03/2020 17:17:25 90 89.1 89.1 81.2 83.6 82.3 91.14 90.02 90.02 81.8 84.9 83
17/03/2020 17:17:26 83.11 88.64 89.1 81.2 83.6 82.3 84.41 89.65 90.02 81.9 84.9 83
17/03/2020 17:17:27 87.13 87.79 89.1 81.2 83.6 82.3 87.32 88.42 90.02 81.9 84.9 83
17/03/2020 17:17:28 83.78 86.23 89.1 81.2 83.6 82.3 84.45 86.78 90.02 81.9 84.9 83
17/03/2020 17:17:29 85.91 86.44 89.1 81.3 83.6 82.3 85.76 86.75 90.02 81.9 84.9 83.1
17/03/2020 17:17:30 84.35 85.6 89.1 81.3 83.6 82.3 84.54 85.61 90.02 82 84.9 83.1
17/03/2020 17:17:31 75.45 84.47 89.1 81.3 83.6 82.3 76.36 84.68 90.02 82 84.9 83.1
17/03/2020 17:17:32 87.96 87.01 89.1 81.4 83.6 82.3 87.94 86.98 90.02 82 84.9 83.1
17/03/2020 17:17:33 86.05 88.01 89.1 81.4 83.6 82.3 86.7 88.06 90.02 82.1 84.9 83.1
17/03/2020 17:17:34 77.74 86 89.1 81.4 83.6 82.3 79.33 86.44 90.02 82.1 84.9 83
17/03/2020 17:17:35 84.78 85.14 89.1 81.4 83.6 82.3 87.05 86.82 90.02 82.1 84.9 83.1
17/03/2020 17:17:36 77.89 83.61 89.1 81.4 83.6 82.3 80.47 85.46 90.02 82.1 84.9 83.1
17/03/2020 17:17:37 75.65 81.02 89.1 81.4 83.5 82.3 77.12 83.19 90.02 82.1 84.9 83.1
17/03/2020 17:17:38 74.84 78.4 89.1 81.4 83.5 82.3 75.85 80.4 90.02 82.1 84.8 83.1
17/03/2020 17:17:39 74.27 76.6 89.1 81.4 83.5 82.3 76.11 78.2 90.02 82.1 84.8 83
17/03/2020 17:17:40 72.7 75.38 89.1 81.4 83.5 82.3 74.1 77.05 90.02 82.1 84.8 83
17/03/2020 17:17:41 72.4 73.88 89.1 81.4 83.4 82.3 74.86 75.48 90.02 82 84.8 83
17/03/2020 17:17:42 77.11 76.07 89.1 81.4 83.4 82.3 77.86 77.04 90.02 82 84.7 83
17/03/2020 17:17:43 77.54 77.24 89.1 81.4 83.3 82.3 78.03 77.84 90.02 82 84.7 83
17/03/2020 17:17:44 79.74 79.5 89.1 81.4 83.3 82.3 80.01 79.78 90.02 82 84.7 83
17/03/2020 17:17:45 84.3 82.93 89.1 81.4 83.3 82.3 84.21 82.94 90.02 82 84.7 83
17/03/2020 17:17:46 80.2 82.67 89.1 81.4 83.3 82.3 80.8 82.74 90.02 82 84.7 83
17/03/2020 17:17:47 79.19 81.08 89.1 81.4 83.3 82.3 79.64 81.41 90.02 82 84.7 83
17/03/2020 17:17:48 78.86 80.17 89.1 81.5 83.3 82.3 79.65 80.56 90.02 82 84.7 83
17/03/2020 17:17:49 79.64 80.31 89.1 81.5 83.3 82.3 79.81 80.6 90.02 82 84.7 83
17/03/2020 17:17:50 80.53 80.64 89.1 81.5 83.3 82.3 80.63 80.77 90.02 82 84.7 83
17/03/2020 17:17:51 78.1 80.55 89.1 81.5 83.3 82.3 78.86 80.68 90.02 82 84.7 83
17/03/2020 17:17:52 76.92 79.2 89.1 81.5 83.3 82.3 77.9 79.7 90.02 82 84.7 83
17/03/2020 17:17:53 81.93 80.66 89.1 81.5 83.3 82.3 81.81 80.76 90.02 82 84.7 83
17/03/2020 17:17:54 81.02 81.63 89.1 81.5 83.3 82.3 80.96 81.58 90.02 82 84.7 83
17/03/2020 17:17:55 80.47 81 88.64 81.5 83.3 82.3 80.24 80.76 89.65 82.1 84.7 83
17/03/2020 17:17:56 84.47 84.14 88.01 81.5 83.3 82.3 84.39 84.05 88.42 82.1 84.7 83
17/03/2020 17:17:57 81.04 84.29 88.01 81.5 83.3 82.3 81.21 84.21 88.06 82.1 84.7 83
17/03/2020 17:17:58 80.22 82.22 88.01 81.5 83.3 82.3 80.4 82.25 88.06 82.1 84.7 83
17/03/2020 17:17:59 80.56 81.49 88.01 81.5 83.3 82.3 80.58 81.55 88.06 82.1 84.7 83
17/03/2020 17:18:00 81.68 81.83 88.01 81.5 83.3 82.3 81.57 81.71 88.06 82.1 84.7 83
17/03/2020 17:18:01 89.67 87.92 88.01 81.6 83.3 82.3 89.22 87.37 88.06 82.2 84.7 83
17/03/2020 17:18:02 87.05 88.36 88.36 81.7 83.3 82.3 87.44 88.37 88.37 82.2 84.7 83.1
17/03/2020 17:18:03 82.63 87.01 88.36 81.7 83.3 82.3 83.19 87.09 88.37 82.2 84.7 83
17/03/2020 17:18:04 80.88 84.59 88.36 81.7 83.2 82.3 80.97 84.87 88.37 82.2 84.7 83
17/03/2020 17:18:05 92.71 91.86 91.86 81.9 83.3 82.3 92.07 91.25 91.25 82.4 84.7 83.1
17/03/2020 17:18:06 84.08 91.66 91.86 81.9 83.3 82.3 84.17 91.05 91.25 82.4 84.7 83.1
17/03/2020 17:18:07 85.02 88.64 91.86 81.9 83.3 82.3 85.36 88.23 91.25 82.4 84.7 83.1
17/03/2020 17:18:08 82.49 86.65 91.86 81.9 83.3 82.3 82.26 86.44 91.25 82.4 84.7 83.1
17/03/2020 17:18:09 88.46 88.05 91.86 82 83.3 82.3 87.71 87.37 91.25 82.5 84.7 83.1
17/03/2020 17:18:10 87.2 88.38 91.86 82 83.3 82.3 87.28 87.92 91.25 82.5 84.7 83.1
17/03/2020 17:18:11 83.32 87.36 91.86 82.1 83.3 82.3 83.78 87.07 91.25 82.5 84.7 83.1
17/03/2020 17:18:12 80.48 85.44 91.86 82.1 83.3 82.3 81.03 85.45 91.25 82.5 84.7 83.1
17/03/2020 17:18:13 82.75 83.28 91.86 82.1 83.3 82.3 82.87 83.41 91.25 82.5 84.7 83.1
17/03/2020 17:18:14 89.64 89.36 91.86 82.1 83.3 82.3 88.88 88.66 91.25 82.6 84.7 83.1
17/03/2020 17:18:15 89.45 91.25 91.86 82.2 83.3 82.3 88.77 90.43 91.25 82.6 84.7 83.1
17/03/2020 17:18:16 88.62 89.2 91.86 82.3 83.3 82.3 87.74 88.39 91.25 82.7 84.7 83.1
17/03/2020 17:18:17 87.65 89.41 91.86 82.3 83.4 82.3 87.39 88.64 91.25 82.7 84.7 83.1
17/03/2020 17:18:18 73.21 87.94 91.86 82.3 83.4 82.3 74.25 87.47 91.25 82.7 84.7 83.1
17/03/2020 17:18:19 74.87 83.91 91.86 82.3 83.4 82.3 75.14 83.51 91.25 82.7 84.7 83.1
17/03/2020 17:18:20 93.94 93.25 93.25 82.5 83.4 82.4 92.83 92.14 92.14 82.8 84.7 83.1
17/03/2020 17:18:21 95.45 95.11 95.11 82.8 83.5 82.4 94.3 93.93 93.93 83 84.8 83.1
17/03/2020 17:18:22 90.81 95.79 95.79 82.8 83.5 82.4 89.84 94.63 94.63 83.1 84.8 83.1
17/03/2020 17:18:23 81.7 92.33 95.79 82.9 83.5 82.4 82.11 91.23 94.63 83.1 84.8 83.1
17/03/2020 17:18:24 95.82 94.37 95.79 83.1 83.6 82.4 94.83 93.36 94.63 83.3 84.8 83.1
17/03/2020 17:18:25 99.35 99.56 99.56 83.7 83.8 82.5 98.1 98.33 98.33 83.7 84.9 83.2
17/03/2020 17:18:26 80.98 96.67 99.56 83.7 83.8 82.5 81.37 95.5 98.33 83.7 84.9 83.2
17/03/2020 17:18:27 79.71 92.62 99.56 83.7 83.8 82.5 80.53 91.52 98.33 83.7 84.9 83.2
17/03/2020 17:18:28 81.84 88.73 99.56 83.7 83.8 82.5 82.31 87.83 98.33 83.7 84.9 83.2
17/03/2020 17:18:29 87.42 87.69 99.56 83.7 83.8 82.5 87.15 87.29 98.33 83.8 84.9 83.2
17/03/2020 17:18:30 81.09 86.95 99.56 83.7 83.8 82.5 82.13 86.6 98.33 83.8 84.9 83.2
17/03/2020 17:18:31 81.21 84.51 99.56 83.7 83.8 82.5 81.59 84.63 98.33 83.8 84.9 83.2
17/03/2020 17:18:32 81.72 82.65 99.56 83.8 83.8 82.5 82.23 83.04 98.33 83.8 84.9 83.2
17/03/2020 17:18:33 82.48 83.2 99.56 83.7 83.8 82.5 82.79 83.42 98.33 83.7 84.9 83.2
17/03/2020 17:18:34 81.31 82.28 99.56 83.6 83.8 82.5 81.81 82.56 98.33 83.6 84.9 83.2
17/03/2020 17:18:35 83.8 83.63 99.56 83.6 83.8 82.5 84.31 83.81 98.33 83.6 84.9 83.2
17/03/2020 17:18:36 84.23 84.29 99.56 83.6 83.8 82.5 84.32 84.41 98.33 83.6 85 83.2
17/03/2020 17:18:37 82.45 84.43 99.56 83.6 83.8 82.5 83.3 84.56 98.33 83.6 85 83.2
17/03/2020 17:18:38 79.14 83.06 99.56 83.6 83.8 82.5 80.83 83.57 98.33 83.6 85 83.2
17/03/2020 17:18:39 79.04 81.19 99.56 83.6 83.8 82.5 80.21 82.22 98.33 83.6 85 83.2
17/03/2020 17:18:40 79.63 80.34 99.56 83.6 83.8 82.5 80.41 81.14 98.33 83.6 85 83.2
17/03/2020 17:18:41 77.63 79.98 99.56 83.6 83.8 82.5 78.54 80.92 98.33 83.6 85 83.2
17/03/2020 17:18:42 84.03 82.64 99.56 83.6 83.8 82.5 83.88 82.73 98.33 83.6 85 83.2
17/03/2020 17:18:43 84.67 84.28 99.56 83.6 83.8 82.5 85.02 84.57 98.33 83.6 85 83.2
17/03/2020 17:18:44 81.26 84.12 99.56 83.6 83.8 82.5 81.84 84.38 98.33 83.6 85 83.2
17/03/2020 17:18:45 84.63 84.31 99.56 83.6 83.8 82.5 84.52 84.3 98.33 83.6 85 83.1
17/03/2020 17:18:46 85.46 85.53 99.56 83.6 83.8 82.5 84.77 85.01 98.33 83.6 85 83.1
17/03/2020 17:18:47 86.32 86.2 99.56 83.6 83.8 82.5 86.37 86.01 98.33 83.6 85 83.1
17/03/2020 17:18:48 80.12 85.83 99.56 83.6 83.8 82.4 81.12 85.7 98.33 83.6 85 83.1
17/03/2020 17:18:49 81.65 83 99.56 83.6 83.8 82.4 81.79 83.24 98.33 83.6 85 83.1
17/03/2020 17:18:50 82.79 82.81 99.56 83.6 83.8 82.4 83.13 82.99 98.33 83.6 85 83.1
17/03/2020 17:18:51 82.2 82.84 99.56 83.7 83.8 82.4 82.39 83.02 98.33 83.6 85 83.1
17/03/2020 17:18:52 81.24 82.48 99.56 83.7 83.8 82.4 81.3 82.61 98.33 83.6 85 83.1
17/03/2020 17:18:53 81.77 82.19 99.56 83.7 83.8 82.4 82.28 82.26 98.33 83.7 85 83.1
17/03/2020 17:18:54 82.61 82.78 99.56 83.7 83.8 82.4 82.71 82.95 98.33 83.7 85 83.1
17/03/2020 17:18:55 83.98 83.96 96.67 83.7 83.8 82.4 84.14 84.09 95.5 83.7 85 83.1
17/03/2020 17:18:56 78.42 83.36 92.62 83.7 83.8 82.4 79.13 83.54 91.52 83.7 85 83.1
17/03/2020 17:18:57 81.71 81.62 88.73 83.7 83.8 82.4 81.69 81.8 87.83 83.7 85 83.1
17/03/2020 17:18:58 85.77 84.6 87.69 83.7 83.8 82.4 85.65 84.56 87.29 83.7 85 83.1
17/03/2020 17:18:59 81.71 84.4 86.95 83.7 83.8 82.4 82.14 84.34 86.6 83.7 85 83.1
17/03/2020 17:19:00 78.14 82.83 86.2 83.7 83.8 82.4 79.17 82.99 86.01 83.7 85 83.1
17/03/2020 17:19:01 82.06 81.89 86.2 83.7 83.8 82.4 82.49 82.39 86.01 83.7 85 83.1
17/03/2020 17:19:02 85.58 84.85 86.2 83.7 83.9 82.4 86.06 85.31 86.01 83.7 85 83.1
17/03/2020 17:19:03 89.21 88.1 88.1 83.8 83.9 82.4 88.71 87.85 87.85 83.8 85 83.1
17/03/2020 17:19:04 81.22 87.76 88.1 83.8 83.8 82.4 81.12 87.47 87.85 83.8 85 83.1
17/03/2020 17:19:05 94.22 93.1 93.1 84 83.9 82.4 93.14 92.03 92.03 83.9 85 83.1
17/03/2020 17:19:06 89.5 93.39 93.39 84 83.9 82.4 88.76 92.29 92.29 83.9 85 83.1
17/03/2020 17:19:07 92.97 93.63 93.63 84.1 83.9 82.5 91.84 92.51 92.51 84 85 83.1
17/03/2020 17:19:08 81.02 91.8 93.63 84.1 83.9 82.5 82.07 90.79 92.51 84 85 83.1
17/03/2020 17:19:09 78.88 88.07 93.63 84.1 83.9 82.5 82.54 87.38 92.51 84 85 83.1
17/03/2020 17:19:10 82.09 84.6 93.63 84.1 83.9 82.5 83.08 85.13 92.51 84.1 85 83.1
17/03/2020 17:19:11 78.28 83.29 93.63 84.1 83.9 82.5 79.84 84.21 92.51 84.1 85 83.1
17/03/2020 17:19:12 83.22 83.24 93.63 84.1 83.8 82.5 83.44 83.73 92.51 84.1 84.9 83.1
17/03/2020 17:19:13 83.19 83.15 93.63 84.1 83.6 82.5 83.7 83.64 92.51 84.1 84.7 83.1
17/03/2020 17:19:14 80.75 82.83 93.63 84.2 83.6 82.5 81.25 83.23 92.51 84.1 84.7 83.1
17/03/2020 17:19:15 87.45 86.72 93.63 84.2 83.6 82.5 86.97 86.3 92.51 84.1 84.7 83.1
17/03/2020 17:19:16 85.06 87.19 93.63 84.2 83.5 82.5 84.98 86.82 92.51 84.1 84.7 83.1
17/03/2020 17:19:17 71.34 85.22 93.63 84.2 83.4 82.5 73.11 85.01 92.51 84.1 84.6 83.1
17/03/2020 17:19:18 77.6 81.25 93.63 84.2 83.4 82.5 77.93 81.21 92.51 84.1 84.6 83.1
17/03/2020 17:19:19 80.44 80.45 93.63 84.2 83.4 82.5 80.43 80.45 92.51 84.1 84.6 83.1
17/03/2020 17:19:20 86.06 85.34 93.63 84.2 83.4 82.5 87.78 87 92.51 84.1 84.6 83.1
17/03/2020 17:19:21 76.57 84.94 93.63 84.2 83.4 82.5 77.6 86.58 92.51 84.1 84.6 83.1
17/03/2020 17:19:22 75.89 81.55 93.63 84.2 83.4 82.5 76.94 83.12 92.51 84.1 84.6 83.1
17/03/2020 17:19:23 78.38 79.15 93.63 84.2 83.4 82.5 79.02 80.41 92.51 84.1 84.6 83.1
17/03/2020 17:19:24 78.5 79.11 93.63 84.2 83.4 82.5 79.02 79.94 92.51 84.1 84.6 83.1
17/03/2020 17:19:25 81.09 80.9 93.63 84.2 83.4 82.5 81.66 81.52 92.51 84.1 84.6 83.1
17/03/2020 17:19:26 80.04 80.3 93.63 84.2 83.4 82.5 80.82 81.16 92.51 84.1 84.6 83.1
17/03/2020 17:19:27 75.29 80.01 93.63 84.2 83.4 82.5 76.39 80.65 92.51 84.1 84.6 83.1
17/03/2020 17:19:28 76.48 77.74 93.63 84.2 83.4 82.5 77.41 78.53 92.51 84.1 84.6 83.1
17/03/2020 17:19:29 78.79 78.75 93.63 84.2 83.4 82.5 79.3 79.3 92.51 84.1 84.6 83.1
17/03/2020 17:19:30 78.99 78.84 93.63 84.1 83.4 82.5 79.7 79.51 92.51 84 84.6 83.1
17/03/2020 17:19:31 82.73 82.21 93.63 84.1 83.4 82.5 82.76 82.31 92.51 84 84.6 83.1
17/03/2020 17:19:32 77.88 82.09 93.63 84.1 83.4 82.5 78.43 82.24 92.51 84 84.6 83.1
17/03/2020 17:19:33 74.54 79.75 93.63 84.1 83.4 82.5 75.91 80.09 92.51 84 84.6 83.1
17/03/2020 17:19:34 77.38 77.79 93.63 84.1 83.4 82.4 78.17 78.43 92.51 84 84.6 83.1
17/03/2020 17:19:35 92.05 90.67 93.63 84.2 83.4 82.5 91.46 90.05 92.51 84.1 84.6 83.1
17/03/2020 17:19:36 88.86 90.61 93.63 84.3 83.4 82.5 88.8 90.1 92.51 84.2 84.6 83.1
17/03/2020 17:19:37 79.89 89.45 91.8 84.3 83.4 82.5 80.6 89.12 90.79 84.1 84.6 83.1
17/03/2020 17:19:38 81.68 85.94 90.67 84.3 83.4 82.5 81.89 85.77 90.1 84.2 84.6 83.1
17/03/2020 17:19:39 90.95 90.56 90.67 84.3 83.5 82.5 89.92 89.53 90.1 84.2 84.6 83.1
17/03/2020 17:19:40 81.15 88.04 90.67 84.3 83.5 82.5 81.32 87.27 90.1 84.2 84.6 83.1
17/03/2020 17:19:41 78.98 84.91 90.67 84.3 83.5 82.5 80.21 84.37 90.1 84.2 84.6 83.1
17/03/2020 17:19:42 90.27 88.72 90.67 84.4 83.5 82.5 90.22 88.65 90.1 84.3 84.6 83.2
17/03/2020 17:19:43 85.98 88.07 90.67 84.4 83.5 82.5 86.94 88.4 90.1 84.3 84.6 83.2
17/03/2020 17:19:44 89.76 89.45 90.67 84.5 83.5 82.5 92.68 92.23 92.23 84.4 84.7 83.2
17/03/2020 17:19:45 91.77 91.68 91.68 84.5 83.5 82.5 93.43 93.93 93.93 84.5 84.7 83.2
17/03/2020 17:19:46 87.05 91.14 91.68 84.6 83.5 82.5 89.27 93.2 93.93 84.5 84.7 83.2
17/03/2020 17:19:47 90.51 90.66 91.68 84.6 83.6 82.5 93.93 93.72 93.93 84.7 84.8 83.2
17/03/2020 17:19:48 79.75 89.72 91.68 84.6 83.5 82.5 82.12 92.76 93.93 84.7 84.7 83.2
17/03/2020 17:19:49 84.72 87.16 91.68 84.6 83.5 82.5 88.89 90.86 93.93 84.7 84.8 83.2
17/03/2020 17:19:50 84.5 85 91.68 84.6 83.6 82.5 85.05 88.21 93.93 84.7 84.8 83.2
17/03/2020 17:19:51 87.31 86.72 91.68 84.7 83.6 82.5 88.58 88.17 93.93 84.7 84.8 83.2
17/03/2020 17:19:52 84.71 87.08 91.68 84.7 83.6 82.5 86.84 88.93 93.93 84.8 84.8 83.2
17/03/2020 17:19:53 84.79 85.32 91.68 84.7 83.6 82.5 84.52 86.84 93.93 84.8 84.8 83.2
17/03/2020 17:19:54 82.96 85.61 91.68 84.7 83.6 82.5 82.94 85.94 93.93 84.8 84.8 83.2
17/03/2020 17:19:55 81.82 83.67 91.68 84.7 83.6 82.5 82.45 84 93.93 84.8 84.8 83.2
17/03/2020 17:19:56 80.07 82.66 91.68 84.7 83.6 82.5 80.77 83.14 93.93 84.8 84.8 83.2
17/03/2020 17:19:57 83.08 82.85 91.68 84.7 83.6 82.5 83.31 83.13 93.93 84.8 84.8 83.2
17/03/2020 17:19:58 77.37 82.36 91.68 84.7 83.6 82.5 78.13 82.68 93.93 84.8 84.8 83.2
17/03/2020 17:19:59 78.5 79.86 91.68 84.7 83.6 82.5 79.62 80.37 93.93 84.8 84.8 83.2
17/03/2020 17:20:00 78.3 79.14 91.68 84.7 83.6 82.5 78.93 79.91 93.93 84.8 84.8 83.2
17/03/2020 17:20:01 74 78.42 91.68 84.7 83.6 82.5 75.19 79.24 93.93 84.8 84.8 83.2
17/03/2020 17:20:02 84.25 83.7 91.68 84.7 83.6 82.5 84.44 83.88 93.93 84.8 84.8 83.2
17/03/2020 17:20:03 81.01 84.49 91.68 84.7 83.6 82.5 81.25 84.54 93.93 84.8 84.8 83.2
17/03/2020 17:20:04 75.73 81.61 91.68 84.7 83.6 82.5 78.01 81.9 93.93 84.8 84.8 83.2
17/03/2020 17:20:05 75.24 79.22 91.68 84.7 83.6 82.5 77.75 80.16 93.93 84.8 84.8 83.2
17/03/2020 17:20:06 81.38 80.5 91.68 84.7 83.6 82.5 82.08 81.33 93.93 84.8 84.8 83.2
17/03/2020 17:20:07 78.93 81.06 91.68 84.7 83.6 82.5 79.47 81.66 93.93 84.8 84.8 83.2
17/03/2020 17:20:08 72.02 79.01 91.68 84.7 83.6 82.5 74.45 79.81 93.93 84.8 84.8 83.2
17/03/2020 17:20:09 73.49 76.33 91.68 84.7 83.6 82.5 74.99 77.68 93.93 84.8 84.8 83.2
17/03/2020 17:20:10 68.5 74.36 91.68 84.7 83.6 82.5 71.92 75.67 93.93 84.8 84.8 83.2
17/03/2020 17:20:11 72.38 72.43 91.68 84.7 83.6 82.5 73.11 73.66 93.93 84.8 84.8 83.2
17/03/2020 17:20:12 82.25 80.76 91.68 84.7 83.6 82.5 81.89 80.55 93.93 84.8 84.8 83.2
17/03/2020 17:20:13 83.49 83.02 91.68 84.8 83.6 82.5 83.14 82.62 93.93 84.8 84.8 83.2
17/03/2020 17:20:14 77.95 82.72 91.68 84.8 83.6 82.5 78.18 82.36 93.93 84.8 84.8 83.2
17/03/2020 17:20:15 81.44 81.36 91.14 84.8 83.6 82.5 81.38 81.21 93.72 84.8 84.8 83.2
17/03/2020 17:20:16 79.56 81.19 90.66 84.8 83.6 82.5 79.57 81.1 93.72 84.9 84.8 83.2
17/03/2020 17:20:17 81.95 82.22 89.72 84.8 83.6 82.5 81.54 81.85 92.76 84.9 84.8 83.2
17/03/2020 17:20:18 78.89 80.91 87.16 84.8 83.6 82.5 79.02 80.66 90.86 84.9 84.8 83.2
17/03/2020 17:20:19 77.16 80.31 87.08 84.8 83.6 82.5 77.51 80.19 88.93 84.9 84.8 83.2
17/03/2020 17:20:20 78.17 78.52 87.08 84.8 83.6 82.5 78.24 78.64 88.93 84.9 84.8 83.2
17/03/2020 17:20:21 79.66 79.19 87.08 84.8 83.6 82.5 79.91 79.37 88.93 84.9 84.8 83.2
17/03/2020 17:20:22 80.94 80.71 85.61 84.8 83.6 82.5 80.98 80.73 86.84 84.9 84.8 83.2
17/03/2020 17:20:23 77.91 80.25 85.61 84.8 83.6 82.5 78.9 80.37 85.94 84.9 84.8 83.2
17/03/2020 17:20:24 81.71 81.73 84.49 84.8 83.6 82.5 81.63 81.66 84.54 84.9 84.8 83.2
17/03/2020 17:20:25 77.84 80.04 84.49 84.8 83.6 82.5 78.09 80.29 84.54 84.8 84.8 83.2
17/03/2020 17:20:26 85.73 84.46 84.49 84.8 83.6 82.5 86.13 84.76 84.76 84.8 84.8 83.2
17/03/2020 17:20:27 89.12 88.57 88.57 84.8 83.6 82.5 88.97 88.46 88.46 84.9 84.8 83.2
17/03/2020 17:20:28 80.59 88.51 88.57 84.8 83.6 82.5 81.08 88.4 88.46 84.8 84.8 83.2
17/03/2020 17:20:29 80.89 85.25 88.57 84.8 83.6 82.5 81.45 85.23 88.46 84.8 84.8 83.2
17/03/2020 17:20:30 84.71 85.36 88.57 84.8 83.6 82.5 84.7 85.41 88.46 84.9 84.8 83.2
17/03/2020 17:20:31 78.44 83.6 88.57 84.8 83.6 82.5 79.08 83.68 88.46 84.9 84.8 83.2
17/03/2020 17:20:32 76.64 81.3 88.57 84.8 83.6 82.5 77.88 81.54 88.46 84.8 84.8 83.2
17/03/2020 17:20:33 79.13 79.16 88.57 84.8 83.6 82.5 79.41 79.52 88.46 84.8 84.8 83.2
17/03/2020 17:20:34 78.8 79.8 88.57 84.8 83.6 82.5 79.55 80.11 88.46 84.8 84.8 83.2
17/03/2020 17:20:35 81.03 80.91 88.57 84.8 83.6 82.5 81.07 81.01 88.46 84.8 84.8 83.2
17/03/2020 17:20:36 76.74 80.08 88.57 84.8 83.6 82.5 77.42 80.35 88.46 84.8 84.8 83.2
17/03/2020 17:20:37 76.89 78.38 88.57 84.8 83.6 82.5 77.64 78.79 88.46 84.8 84.8 83.2
17/03/2020 17:20:38 77.59 78.64 88.57 84.8 83.6 82.5 78.22 79.02 88.46 84.8 84.8 83.2
17/03/2020 17:20:39 78.35 78.21 88.57 84.8 83.6 82.5 79.59 79.2 88.46 84.8 84.8 83.2
17/03/2020 17:20:40 78.05 79.05 88.57 84.8 83.6 82.5 78.61 79.75 88.46 84.8 84.8 83.2
17/03/2020 17:20:41 81.91 80.78 88.57 84.8 83.6 82.5 81.86 80.89 88.46 84.8 84.8 83.2
17/03/2020 17:20:42 78.95 80.86 88.57 84.8 83.6 82.5 79.23 80.96 88.46 84.8 84.8 83.2
17/03/2020 17:20:43 79.9 80.44 88.57 84.8 83.6 82.5 79.96 80.47 88.46 84.8 84.8 83.2
17/03/2020 17:20:44 75.07 79.76 88.57 84.8 83.6 82.5 76.12 79.87 88.46 84.8 84.8 83.2
17/03/2020 17:20:45 87.2 86.03 88.57 84.8 83.6 82.5 87.46 86.44 88.46 84.9 84.8 83.2
17/03/2020 17:20:46 95.16 94.13 94.13 84.9 83.7 82.6 94.36 93.44 93.44 85 84.8 83.2
17/03/2020 17:20:47 92.49 93.46 94.13 85 83.7 82.6 91.76 92.73 93.44 85 84.9 83.2
17/03/2020 17:20:48 91.13 92.78 94.13 85.1 83.7 82.6 91.83 92.27 93.44 85.1 84.9 83.3
17/03/2020 17:20:49 81.23 91.3 94.13 85.1 83.7 82.6 82.63 91.69 93.44 85.1 84.9 83.3
17/03/2020 17:20:50 81.97 87.63 94.13 85.1 83.7 82.6 81.98 88.12 93.44 85.1 84.8 83.3
17/03/2020 17:20:51 91.68 90.88 94.13 85.1 83.7 82.6 94.79 93.61 93.61 85.2 84.9 83.3
17/03/2020 17:20:52 85.35 90.85 94.13 85.1 83.7 82.6 86.41 93.63 93.63 85.3 84.9 83.3
17/03/2020 17:20:53 90.45 90.35 94.13 85.2 83.8 82.6 94.28 93.67 93.67 85.4 84.9 83.3
17/03/2020 17:20:54 86.48 89.06 94.13 85.2 83.8 82.6 86.75 92.47 93.67 85.4 84.9 83.3
17/03/2020 17:20:55 77.53 87.62 94.13 85.2 83.8 82.6 78.77 89.82 93.67 85.4 84.9 83.3
17/03/2020 17:20:56 81.71 84.08 94.13 85.2 83.8 82.6 81.37 86.11 93.67 85.4 84.9 83.3
17/03/2020 17:20:57 83.52 83.61 94.13 85.2 83.8 82.6 84.56 84.62 93.67 85.4 84.9 83.3
17/03/2020 17:20:58 92.5 91.22 94.13 85.3 83.8 82.6 91.75 90.62 93.67 85.4 84.9 83.3
17/03/2020 17:20:59 90.61 91.28 94.13 85.3 83.8 82.6 90 90.64 93.67 85.5 85 83.3
17/03/2020 17:21:00 88.1 91.09 94.13 85.3 83.8 82.6 87.31 90.46 93.67 85.5 84.9 83.3
17/03/2020 17:21:01 88.53 90.07 94.13 85.3 83.8 82.6 87.49 89.28 93.67 85.5 84.9 83.3
17/03/2020 17:21:02 81.61 88.96 94.13 85.3 83.8 82.6 81.58 88.07 93.67 85.5 84.9 83.3
17/03/2020 17:21:03 81.81 85.87 94.13 85.3 83.7 82.6 81.99 85.22 93.67 85.5 84.9 83.3
17/03/2020 17:21:04 81.35 83.75 94.13 85.3 83.7 82.6 81.35 83.49 93.67 85.5 84.8 83.3
17/03/2020 17:21:05 78.85 82.11 94.13 85.3 83.7 82.6 79.35 81.98 93.67 85.4 84.8 83.3
17/03/2020 17:21:06 76.06 80.08 94.13 85.3 83.7 82.6 77.14 80.27 93.67 85.4 84.8 83.3
17/03/2020 17:21:07 82.7 81.79 94.13 85.3 83.7 82.6 82.46 81.75 93.67 85.4 84.8 83.3
17/03/2020 17:21:08 81.18 81.75 94.13 85.3 83.7 82.6 82.98 83.06 93.67 85.4 84.8 83.3
17/03/2020 17:21:09 78.51 81.43 94.13 85.2 83.7 82.6 81.48 83.04 93.67 85.4 84.8 83.3
17/03/2020 17:21:10 85.07 83.8 94.13 85.2 83.7 82.6 85.58 84.64 93.67 85.4 84.8 83.3
17/03/2020 17:21:11 82.92 84.43 94.13 85.2 83.7 82.6 82.83 84.96 93.67 85.4 84.8 83.3
17/03/2020 17:21:12 79.96 82.8 94.13 85.2 83.7 82.6 80.22 83.13 93.67 85.4 84.8 83.3
17/03/2020 17:21:13 75.22 81.02 94.13 85.2 83.7 82.6 76.31 81.34 93.67 85.4 84.8 83.3
17/03/2020 17:21:14 76.72 78.4 94.13 85.2 83.7 82.6 77.26 78.95 93.67 85.4 84.8 83.3
17/03/2020 17:21:15 76.61 77.49 94.13 85.2 83.7 82.6 77.14 78.06 93.67 85.4 84.8 83.3
17/03/2020 17:21:16 89.15 88.36 93.46 85.2 83.7 82.6 89.14 88.35 93.67 85.4 84.8 83.3
17/03/2020 17:21:17 81.61 88.36 92.78 85.2 83.7 82.6 81.9 88.35 93.67 85.4 84.8 83.3
17/03/2020 17:21:18 86.9 86.79 91.3 85.2 83.7 82.6 86.27 86.36 93.67 85.4 84.8 83.3
17/03/2020 17:21:19 81.21 86.22 91.28 85.2 83.7 82.6 82.09 85.87 93.67 85.4 84.8 83.3
17/03/2020 17:21:20 82.45 85 91.28 85.2 83.7 82.6 88.76 89.07 93.67 85.4 84.8 83.3
17/03/2020 17:21:21 81.22 82.69 91.28 85.2 83.7 82.6 82.43 86.28 93.67 85.4 84.8 83.3
17/03/2020 17:21:22 79.78 81.54 91.28 85.2 83.7 82.6 80.18 84.21 93.67 85.4 84.8 83.3
17/03/2020 17:21:23 78.69 80.51 91.28 85.2 83.7 82.6 79.63 82.13 92.47 85.4 84.8 83.3
17/03/2020 17:21:24 84.13 82.79 91.28 85.2 83.7 82.6 84.14 83.22 90.64 85.3 84.8 83.3
17/03/2020 17:21:25 83.06 83.71 91.28 85.2 83.7 82.6 83.23 83.86 90.64 85.3 84.8 83.3
17/03/2020 17:21:26 84.78 84.53 91.28 85.2 83.7 82.6 85.04 84.64 90.64 85.3 84.8 83.3
17/03/2020 17:21:27 81.03 83.94 91.28 85.2 83.7 82.6 82.08 84.25 90.64 85.3 84.8 83.3
17/03/2020 17:21:28 84.86 85.07 91.28 85.2 83.7 82.6 84.85 85.26 90.64 85.3 84.8 83.3
17/03/2020 17:21:29 79.26 83.86 91.09 85.2 83.7 82.6 79.53 84.06 90.46 85.3 84.8 83.3
17/03/2020 17:21:30 81.93 81.91 90.07 85.1 83.7 82.6 82.44 82.32 89.28 85.3 84.8 83.3
17/03/2020 17:21:31 84.86 84.29 88.96 85.1 83.7 82.6 85.8 85.07 89.07 85.3 84.8 83.3
17/03/2020 17:21:32 78.68 83.92 88.36 85.1 83.7 82.6 79.4 84.76 89.07 85.3 84.8 83.3
17/03/2020 17:21:33 81.06 81.59 88.36 85.1 83.7 82.6 81.23 82.12 89.07 85.3 84.8 83.3
17/03/2020 17:21:34 78.97 81.85 88.36 85.1 83.7 82.6 79.11 82.05 89.07 85.3 84.8 83.3
17/03/2020 17:21:35 79.62 79.8 88.36 85.1 83.7 82.6 79.62 80.06 89.07 85.3 84.8 83.3
17/03/2020 17:21:36 85.02 84.07 88.36 85.1 83.7 82.6 85.46 84.1 89.07 85.3 84.8 83.3
17/03/2020 17:21:37 84.09 84.01 88.36 85.1 83.7 82.6 84.07 84.3 89.07 85.3 84.7 83.3
17/03/2020 17:21:38 81.77 83.49 88.36 85.1 83.7 82.6 82.15 83.68 89.07 85.3 84.7 83.3
17/03/2020 17:21:39 80.7 82.6 88.36 85.1 83.7 82.6 81.38 82.9 89.07 85.3 84.7 83.3
17/03/2020 17:21:40 81.58 82.14 88.36 85.2 83.7 82.6 81.95 82.49 89.07 85.3 84.7 83.3
17/03/2020 17:21:41 84.84 84.07 88.36 85.2 83.7 82.6 84.75 84.14 89.07 85.4 84.7 83.3
17/03/2020 17:21:42 83.6 84.5 88.36 85.2 83.7 82.6 83.46 84.48 89.07 85.4 84.7 83.3
17/03/2020 17:21:43 85.35 85 88.36 85.2 83.7 82.6 85.68 85.25 89.07 85.4 84.7 83.3
17/03/2020 17:21:44 84.18 85.95 88.36 85.2 83.7 82.6 84.06 85.96 89.07 85.4 84.7 83.3
17/03/2020 17:21:45 79.05 83.94 88.36 85.2 83.7 82.6 79.74 84.05 89.07 85.4 84.7 83.3
17/03/2020 17:21:46 81.89 82.11 88.36 85.2 83.7 82.6 81.48 81.96 89.07 85.4 84.7 83.3
17/03/2020 17:21:47 83.04 82.91 86.79 85.2 83.7 82.6 83.31 83.08 89.07 85.4 84.7 83.3
17/03/2020 17:21:48 82.01 82.88 86.22 85.2 83.6 82.6 82.2 83.05 89.07 85.4 84.6 83.3
17/03/2020 17:21:49 80.25 82.62 85.95 85.2 83.6 82.6 80.3 82.72 89.07 85.4 84.6 83.3
17/03/2020 17:21:50 75.29 81.11 85.95 85.2 83.6 82.6 76.42 81.21 86.28 85.4 84.6 83.3
17/03/2020 17:21:51 77.73 78.47 85.95 85.2 83.6 82.6 78.08 78.76 85.96 85.4 84.6 83.3
17/03/2020 17:21:52 81.56 80.86 85.95 85.2 83.6 82.6 81.12 80.59 85.96 85.4 84.6 83.3
17/03/2020 17:21:53 82.12 82.23 85.95 85.2 83.6 82.6 82.68 82.5 85.96 85.4 84.6 83.3
17/03/2020 17:21:54 81.31 81.73 85.95 85.2 83.6 82.6 81.17 81.79 85.96 85.4 84.6 83.3
17/03/2020 17:21:55 83.02 82.91 85.95 85.2 83.6 82.6 82.8 82.73 85.96 85.4 84.6 83.3
17/03/2020 17:21:56 82.29 82.95 85.95 85.2 83.6 82.6 81.99 82.65 85.96 85.4 84.6 83.3
17/03/2020 17:21:57 81.5 82.45 85.95 85.2 83.6 82.6 81.11 82.19 85.96 85.4 84.6 83.3
17/03/2020 17:21:58 81.46 82.05 85.95 85.2 83.6 82.6 81.55 81.86 85.96 85.4 84.6 83.3
17/03/2020 17:21:59 81.51 82.22 85.95 85.2 83.6 82.6 81.72 82.22 85.96 85.4 84.6 83.3
17/03/2020 17:22:00 83.05 83.07 85.95 85.2 83.6 82.6 83.26 83.1 85.96 85.4 84.6 83.3
17/03/2020 17:22:01 79.37 82.46 85.95 85.2 83.6 82.6 80 82.72 85.96 85.4 84.5 83.3
17/03/2020 17:22:02 78.89 80.23 85.95 85.2 83.6 82.6 79.19 80.69 85.96 85.4 84.5 83.3
17/03/2020 17:22:03 81.27 81.88 85.95 85.2 83.6 82.6 81.13 81.91 85.96 85.4 84.5 83.3
17/03/2020 17:22:04 80.02 81.1 85.95 85.2 83.6 82.6 79.79 80.91 85.96 85.3 84.5 83.3
17/03/2020 17:22:05 77.56 80.03 85.95 85.2 83.6 82.6 77.4 79.94 85.96 85.3 84.5 83.3
17/03/2020 17:22:06 81.02 80.41 85.95 85.2 83.6 82.6 81.18 80.46 85.96 85.3 84.5 83.3
17/03/2020 17:22:07 81.62 81.48 85.95 85.2 83.6 82.6 81.34 81.31 85.96 85.3 84.5 83.3
17/03/2020 17:22:08 80.42 81.38 85.95 85.2 83.6 82.6 80.25 81.18 85.96 85.3 84.5 83.3
17/03/2020 17:22:09 82.28 81.83 85.95 85.2 83.6 82.6 81.85 81.49 85.96 85.3 84.5 83.3
17/03/2020 17:22:10 77.46 81.69 85.95 85.2 83.5 82.6 77.92 81.34 85.96 85.3 84.5 83.3
17/03/2020 17:22:11 76.72 79.52 85.95 85.2 83.5 82.6 77.03 79.53 85.96 85.3 84.5 83.3
17/03/2020 17:22:12 78.74 78.68 85.95 85.2 83.5 82.6 78.75 78.74 85.96 85.3 84.5 83.3
17/03/2020 17:22:13 78.54 78.68 85.95 85.2 83.5 82.6 78.68 78.74 85.96 85.3 84.5 83.3
17/03/2020 17:22:14 75.24 78.6 83.94 85.2 83.5 82.6 76.02 78.72 84.05 85.3 84.5 83.3
17/03/2020 17:22:15 76.23 76.69 83.07 85.1 83.5 82.6 76.63 77.1 83.1 85.3 84.5 83.3
17/03/2020 17:22:16 75.33 76.77 83.07 85.1 83.5 82.6 75.91 77.16 83.1 85.3 84.5 83.3
17/03/2020 17:22:17 77.82 77.18 83.07 85.1 83.5 82.6 77.85 77.35 83.1 85.3 84.5 83.3
17/03/2020 17:22:18 78.65 78.19 83.07 85.1 83.5 82.6 78.63 78.23 83.1 85.3 84.5 83.3
17/03/2020 17:22:19 78.19 78.57 83.07 85.1 83.5 82.6 78.85 78.95 83.1 85.3 84.5 83.3
17/03/2020 17:22:20 75.56 77.97 83.07 85.1 83.5 82.6 77.06 78.42 83.1 85.3 84.4 83.3
17/03/2020 17:22:21 76.73 77.03 83.07 85.1 83.5 82.6 77.47 77.89 83.1 85.3 84.4 83.3
17/03/2020 17:22:22 76.25 76.71 83.07 85.1 83.5 82.6 77.56 77.93 83.1 85.3 84.4 83.3
17/03/2020 17:22:23 78.46 78 83.07 85.1 83.5 82.6 78.6 78.45 83.1 85.2 84.4 83.3
17/03/2020 17:22:24 78.81 78.52 83.07 85.1 83.5 82.6 79.17 78.88 83.1 85.2 84.4 83.3
17/03/2020 17:22:25 74.66 78.41 83.07 85.1 83.5 82.6 75.19 78.82 83.1 85.2 84.4 83.3
17/03/2020 17:22:26 76.7 76.79 83.07 85 83.5 82.6 77.44 77.26 83.1 85.2 84.4 83.3
17/03/2020 17:22:27 85.7 84.65 84.65 85 83.5 82.6 87.5 86.33 86.33 85.2 84.4 83.3
17/03/2020 17:22:28 75.96 83.24 84.65 85 83.5 82.6 77.34 84.97 86.33 85.2 84.4 83.3
17/03/2020 17:22:29 81.84 81.51 84.65 85 83.4 82.6 81.97 82.13 86.33 85.1 84.4 83.3
17/03/2020 17:22:30 82.11 82.33 84.65 85 83.4 82.6 82.39 82.58 86.33 85.1 84.4 83.3
17/03/2020 17:22:31 98.95 97.74 97.74 85.4 83.6 82.6 101.21 99.94 99.94 85.7 84.6 83.3
17/03/2020 17:22:32 93.12 98.08 98.08 85.4 83.6 82.6 95.89 100.39 100.39 85.8 84.7 83.3
17/03/2020 17:22:33 81.46 94.91 98.08 85.4 83.6 82.6 85.49 97.29 100.39 85.8 84.6 83.3
17/03/2020 17:22:34 84.98 91.07 98.08 85.4 83.6 82.6 86.27 93.39 100.39 85.8 84.6 83.3
17/03/2020 17:22:35 79.78 87.88 98.08 85.4 83.6 82.6 79.94 90.06 100.39 85.8 84.6 83.3
17/03/2020 17:22:36 79.78 84.63 98.08 85.4 83.6 82.6 80.82 86.46 100.39 85.8 84.6 83.3
17/03/2020 17:22:37 87.83 87.15 98.08 85.4 83.6 82.6 89.3 88.55 100.39 85.8 84.6 83.3
17/03/2020 17:22:38 79.07 86.54 98.08 85.4 83.6 82.6 79.91 88.04 100.39 85.8 84.6 83.3
17/03/2020 17:22:39 77.45 83.31 98.08 85.4 83.6 82.6 79.86 84.72 100.39 85.8 84.6 83.3
17/03/2020 17:22:40 86.79 86.3 98.08 85.5 83.6 82.6 87.84 86.66 100.39 85.9 84.6 83.3
17/03/2020 17:22:41 78.12 84.71 98.08 85.5 83.6 82.6 79.18 86.13 100.39 85.9 84.6 83.3
17/03/2020 17:22:42 88.99 88.67 98.08 85.5 83.6 82.6 89.35 88.96 100.39 85.9 84.6 83.3
17/03/2020 17:22:43 77.74 87.01 98.08 85.5 83.6 82.6 78.26 87.56 100.39 85.9 84.6 83.3
17/03/2020 17:22:44 77.28 83.55 98.08 85.5 83.6 82.6 77.68 84.08 100.39 85.9 84.6 83.3
17/03/2020 17:22:45 81.46 81.64 98.08 85.5 83.6 82.6 81.71 81.9 100.39 85.9 84.6 83.3
17/03/2020 17:22:46 80.2 81.67 98.08 85.5 83.6 82.6 80.74 81.98 100.39 85.9 84.6 83.3
17/03/2020 17:22:47 78.24 80.7 98.08 85.5 83.6 82.6 78.96 81.02 100.39 85.9 84.6 83.3
17/03/2020 17:22:48 80.65 81.12 98.08 85.5 83.6 82.6 81.23 81.7 100.39 85.9 84.6 83.3
17/03/2020 17:22:49 89.81 88.95 98.08 85.5 83.6 82.6 89.96 89.03 100.39 85.9 84.6 83.3
17/03/2020 17:22:50 82.23 87.88 98.08 85.5 83.6 82.6 82.51 88.04 100.39 85.9 84.6 83.3
17/03/2020 17:22:51 81.05 85.39 98.08 85.5 83.6 82.6 80.91 85.56 100.39 85.9 84.6 83.3
17/03/2020 17:22:52 78.76 82.97 98.08 85.5 83.6 82.6 79.47 83.09 100.39 85.9 84.6 83.3
17/03/2020 17:22:53 83.6 83.09 98.08 85.5 83.6 82.6 83.21 82.86 100.39 85.9 84.6 83.3
17/03/2020 17:22:54 91.22 90.46 98.08 85.6 83.6 82.6 91.17 90.22 100.39 86 84.6 83.3
17/03/2020 17:22:55 89.44 91.02 98.08 85.6 83.6 82.6 90.11 91.15 100.39 86 84.6 83.3
17/03/2020 17:22:56 99.53 98.39 98.39 85.9 83.8 82.7 99.09 98 100.39 86.3 84.8 83.4
17/03/2020 17:22:57 76.87 97.47 98.39 85.9 83.8 82.7 78.12 97.09 100.39 86.3 84.8 83.4
17/03/2020 17:22:58 76.23 93.28 98.39 85.9 83.8 82.7 77.71 92.93 100.39 86.3 84.8 83.4
17/03/2020 17:22:59 85.91 89.18 98.39 85.9 83.8 82.7 85.42 88.9 100.39 86.3 84.8 83.4
17/03/2020 17:23:00 92.62 91.89 98.39 86 83.9 82.7 93.02 92.1 100.39 86.4 84.8 83.4
17/03/2020 17:23:01 87.87 91.4 98.39 86 83.9 82.7 88.23 91.59 100.39 86.3 84.8 83.4
17/03/2020 17:23:02 82.34 89.22 98.39 86 83.9 82.7 83.65 89.55 98 86.3 84.8 83.4
17/03/2020 17:23:03 80.1 86.12 98.39 86 83.9 82.7 80.4 86.68 98 86.3 84.8 83.4
17/03/2020 17:23:04 82.47 83.71 98.39 86 83.9 82.7 82.42 84.13 98 86.3 84.8 83.4
17/03/2020 17:23:05 80.09 83.02 98.39 85.9 83.9 82.7 80.19 83.15 98 86.3 84.8 83.4
17/03/2020 17:23:06 77.97 81.21 98.39 85.9 83.9 82.7 79.09 81.39 98 86.3 84.8 83.4
17/03/2020 17:23:07 75.33 79.59 98.39 85.9 83.9 82.7 76.76 80.25 98 86.3 84.8 83.4
17/03/2020 17:23:08 82.85 81.87 98.39 85.9 83.9 82.7 82.41 81.66 98 86.3 84.8 83.4
17/03/2020 17:23:09 80.59 82.02 98.39 85.9 83.9 82.6 81.37 81.98 98 86.3 84.8 83.4
17/03/2020 17:23:10 89.85 88.99 98.39 85.9 83.9 82.7 90.83 89.74 98 86.3 84.9 83.4
17/03/2020 17:23:11 92.06 91.76 98.39 85.9 83.9 82.7 93.33 92.94 98 86.3 84.9 83.4
17/03/2020 17:23:12 77.19 90.89 98.39 85.9 83.9 82.7 79.16 92.15 98 86.3 84.9 83.4
17/03/2020 17:23:13 89.86 90.34 98.39 86 84 82.7 90.5 91.05 98 86.4 84.9 83.4
17/03/2020 17:23:14 89.35 90.41 98.39 86 84 82.7 89.96 91.07 98 86.4 84.9 83.4
17/03/2020 17:23:15 75.87 88.31 98.39 85.9 84 82.7 77.57 89.09 98 86.4 84.9 83.4
17/03/2020 17:23:16 86.6 86.38 98.39 85.9 84 82.7 87.46 87.2 98 86.4 84.9 83.4
17/03/2020 17:23:17 88.67 88.47 98.39 85.9 84 82.7 88.94 88.9 98 86.4 84.9 83.4
17/03/2020 17:23:18 79.67 87.43 98.39 85.9 84 82.7 80.04 87.96 98 86.4 84.9 83.4
17/03/2020 17:23:19 81.59 84.48 98.39 85.9 84 82.7 81.52 84.87 98 86.4 84.9 83.4
17/03/2020 17:23:20 86.36 86.04 98.39 85.9 84 82.7 87.28 86.88 98 86.3 84.9 83.4
17/03/2020 17:23:21 85.55 86.69 98.39 85.7 84 82.7 88 88.48 98 86.2 85 83.4
17/03/2020 17:23:22 79.76 85.31 98.39 85.7 84 82.7 80.37 86.94 98 86.2 85 83.4
17/03/2020 17:23:23 77.38 82.83 98.39 85.7 84 82.7 78.78 84.14 98 86.2 85 83.4
17/03/2020 17:23:24 76.62 80.19 98.39 85.6 84 82.7 77.81 81.53 98 86.1 85 83.4
17/03/2020 17:23:25 79.65 79.79 98.39 85.2 84 82.7 80.34 80.56 98 85.9 85 83.4
17/03/2020 17:23:26 75.75 79.21 97.47 85.2 84 82.7 77.6 80.16 97.09 85.9 85 83.4
17/03/2020 17:23:27 80.81 80.44 93.28 85.2 84 82.7 80.71 80.5 92.94 85.9 85 83.4
17/03/2020 17:23:28 81.26 81.73 91.89 85.2 84 82.7 81.22 81.54 92.94 85.9 85 83.4
17/03/2020 17:23:29 76.25 80.81 91.89 85.2 84 82.7 77.94 80.85 92.94 85.9 85 83.4
17/03/2020 17:23:30 83.38 82.46 91.76 85.2 84 82.7 83.04 82.23 92.94 85.9 85 83.4
17/03/2020 17:23:31 76.37 81.55 91.76 85.2 84 82.6 77.62 81.49 92.94 85.9 85 83.4
17/03/2020 17:23:32 75.67 79.09 91.76 85.2 84 82.6 77.09 79.5 92.94 85.9 85 83.4
17/03/2020 17:23:33 76.72 77.33 91.76 85.2 84 82.6 77.62 78.13 92.94 85.8 85 83.4
17/03/2020 17:23:34 76.95 77.33 91.76 85.2 84 82.6 78.3 78.39 92.94 85.8 85 83.4
17/03/2020 17:23:35 76.44 76.81 91.76 85.1 84 82.6 78.37 78.41 92.94 85.8 85 83.4
17/03/2020 17:23:36 80.51 79.65 91.76 85.1 84 82.6 80.72 80.11 92.94 85.8 85 83.4
17/03/2020 17:23:37 81.9 81.27 91.76 85.1 84 82.6 81.76 81.31 92.94 85.8 85 83.4
17/03/2020 17:23:38 80.08 81.52 91.76 85.1 84 82.6 80.14 81.46 92.94 85.8 85 83.4
17/03/2020 17:23:39 77.55 80.32 91.76 85.1 84 82.6 78.1 80.41 92.94 85.8 85 83.4
17/03/2020 17:23:40 78.89 79.32 91.76 85.1 84 82.6 79.23 79.46 92.94 85.8 85 83.4
17/03/2020 17:23:41 80.23 79.92 90.89 85.1 84 82.6 80.61 80.3 92.15 85.8 85 83.4
17/03/2020 17:23:42 82.05 81.56 90.41 85.1 84 82.6 81.95 81.51 91.07 85.8 85 83.4
17/03/2020 17:23:43 79.03 81.98 90.41 85.1 84 82.6 79.36 81.87 91.07 85.8 85 83.4
17/03/2020 17:23:44 77.1 79.71 88.47 85.1 84 82.6 77.58 79.93 89.09 85.8 85 83.4
17/03/2020 17:23:45 78.3 78.79 88.47 85.1 84 82.6 78.43 78.84 88.9 85.8 85 83.4
17/03/2020 17:23:46 77.61 78.27 88.47 85.1 84 82.6 78.18 78.62 88.9 85.8 85 83.4
17/03/2020 17:23:47 92.15 91.42 91.42 85.2 84.1 82.7 90.78 90.06 90.06 85.8 85 83.4
17/03/2020 17:23:48 89.34 92.32 92.32 85.2 84.1 82.7 88.12 90.84 90.84 85.8 85 83.4
17/03/2020 17:23:49 84.77 89.78 92.32 85.2 84.1 82.7 84.84 88.6 90.84 85.8 85 83.4
17/03/2020 17:23:50 90.69 90.49 92.32 85.2 84.1 82.7 89.69 89.47 90.84 85.9 85 83.4
17/03/2020 17:23:51 87.78 90.57 92.32 85.3 84.1 82.7 87.67 89.75 90.84 85.9 85 83.4
17/03/2020 17:23:52 80.47 88.33 92.32 85.3 84.1 82.7 80.66 87.82 90.84 85.9 85 83.4
17/03/2020 17:23:53 83.49 85.18 92.32 85.3 84.1 82.7 82.95 84.82 90.84 85.9 85 83.4
17/03/2020 17:23:54 84.72 85.99 92.32 85.3 84.1 82.7 85.11 85.7 90.84 85.9 85 83.4
17/03/2020 17:23:55 75.47 83.87 92.32 85.3 84.1 82.7 76.43 84.03 90.84 85.9 85 83.4
17/03/2020 17:23:56 85.99 84.68 92.32 85.3 84.1 82.7 86.71 85.35 90.84 85.9 85 83.4
17/03/2020 17:23:57 84.54 84.84 92.32 85.3 84.1 82.7 85.01 85.42 90.84 85.9 85 83.4
17/03/2020 17:23:58 81 84.59 92.32 85.3 84.1 82.7 81.3 85.1 90.84 85.9 85 83.4
17/03/2020 17:23:59 78.78 82.58 92.32 85.3 84.1 82.7 79.64 83.12 90.84 85.9 85 83.4
17/03/2020 17:24:00 84 83.37 92.32 85.3 84.1 82.7 83.88 83.4 90.84 85.9 85 83.4
17/03/2020 17:24:01 77.75 83.31 92.32 85.3 84.1 82.7 78.7 83.36 90.84 85.9 85 83.4
17/03/2020 17:24:02 77.79 80.66 92.32 85.2 84.1 82.7 78.97 81.03 90.84 85.9 85 83.4
17/03/2020 17:24:03 83.4 82.53 92.32 85.2 84.1 82.7 83.31 82.63 90.84 85.9 85 83.4
17/03/2020 17:24:04 75.98 82.13 92.32 85.2 84.1 82.7 77.5 82.19 90.84 85.9 85 83.4
17/03/2020 17:24:05 77.89 79.28 92.32 85.1 84.1 82.7 78.71 79.81 90.84 85.8 85 83.4
17/03/2020 17:24:06 80.96 80.94 92.32 85.1 84.1 82.7 81.48 81.41 90.84 85.8 85 83.4
17/03/2020 17:24:07 78.56 79.78 92.32 85 84.1 82.7 79.44 80.45 90.84 85.7 85 83.4
17/03/2020 17:24:08 83.14 82.8 92.32 85 84.1 82.7 84.85 84.3 90.84 85.7 85 83.4
17/03/2020 17:24:09 77.91 81.13 92.32 85 84.1 82.7 79 82.56 90.84 85.7 85 83.4
17/03/2020 17:24:10 83.88 83.73 92.32 85 84.1 82.7 84.65 84.57 90.84 85.7 85 83.4
17/03/2020 17:24:11 83.09 84.09 92.32 85 84.1 82.7 84.18 85.03 90.84 85.7 85 83.4
17/03/2020 17:24:12 80.32 83.33 92.32 85 84.1 82.7 80.41 84.16 90.84 85.7 85 83.4
17/03/2020 17:24:13 78.22 81.45 92.32 85 84.1 82.6 80.24 82.08 90.84 85.7 85 83.4
17/03/2020 17:24:14 75.14 79.85 92.32 85 84.1 82.6 76.77 81.13 90.84 85.7 85 83.4
17/03/2020 17:24:15 85.96 84.54 92.32 85 84.1 82.6 86.01 84.84 90.84 85.7 85 83.4
17/03/2020 17:24:16 82.39 84.85 92.32 85 84.1 82.6 83.18 85.22 90.84 85.7 85 83.4
17/03/2020 17:24:17 79.83 82.98 92.32 85 84.1 82.6 81.99 83.57 90.84 85.7 85 83.4
17/03/2020 17:24:18 89.02 87.85 90.57 85 84.1 82.6 89.27 88.16 89.75 85.7 85 83.4
17/03/2020 17:24:19 79.13 87.38 90.57 85 84.1 82.6 80.66 87.77 89.75 85.7 85 83.4
17/03/2020 17:24:20 80.79 83.85 90.57 85 84.1 82.6 82.26 84.44 89.75 85.7 85 83.4
17/03/2020 17:24:21 85.7 85.63 88.33 85 84.1 82.6 86.67 86.55 88.16 85.7 85 83.4
17/03/2020 17:24:22 78.36 84.22 87.85 85 84.1 82.6 81.69 85.3 88.16 85.7 85 83.4
17/03/2020 17:24:23 91.68 91.02 91.02 85.1 84.1 82.7 91.43 90.87 90.87 85.8 85 83.4
17/03/2020 17:24:24 89.8 90.83 91.02 85.1 84.1 82.7 89.7 90.59 90.87 85.8 85 83.4
17/03/2020 17:24:25 88.7 89.75 91.02 85.1 84.1 82.7 88.31 89.6 90.87 85.8 85 83.4
17/03/2020 17:24:26 90.74 91.36 91.36 85.2 84.2 82.7 90.77 90.98 90.98 85.9 85 83.4
17/03/2020 17:24:27 83.4 90.14 91.36 85.2 84.1 82.7 85.38 90.16 90.98 85.9 85 83.4
17/03/2020 17:24:28 75.82 87.03 91.36 85.2 84.1 82.7 76.74 87.62 90.98 85.9 85 83.4
17/03/2020 17:24:29 79.92 83.34 91.36 85.2 84.1 82.7 80.33 83.95 90.98 85.9 85 83.4
17/03/2020 17:24:30 77.49 81.7 91.36 85.2 84.1 82.7 78.6 82.22 90.98 85.9 85 83.4
17/03/2020 17:24:31 87.63 86.67 91.36 85.2 84.1 82.7 87.29 85.97 90.98 85.9 85 83.4
17/03/2020 17:24:32 96.25 95.69 95.69 85.4 84.2 82.7 96.84 96.27 96.27 86.1 85 83.4
17/03/2020 17:24:33 78.47 94.29 95.69 85.4 84.2 82.7 81.92 94.89 96.27 86.1 85 83.4
17/03/2020 17:24:34 90.82 91.63 95.69 85.4 84.2 82.7 90.64 91.66 96.27 86.1 85.1 83.4
17/03/2020 17:24:35 94.21 93.89 95.69 85.5 84.3 82.7 94.33 93.95 96.27 86.2 85.1 83.4
17/03/2020 17:24:36 85.25 93.05 95.69 85.5 84.3 82.7 86.33 93.15 96.27 86.2 85.1 83.4
17/03/2020 17:24:37 91.37 92.07 95.69 85.5 84.3 82.7 91.4 92.2 96.27 86.2 85.1 83.4
17/03/2020 17:24:38 81.11 90.4 95.69 85.5 84.3 82.7 82.96 90.57 96.27 86.2 85.1 83.4
17/03/2020 17:24:39 76.34 86.86 95.69 85.5 84.3 82.7 77.66 87.35 96.27 86.2 85.1 83.4
17/03/2020 17:24:40 79.8 83.24 95.69 85.5 84.3 82.7 81.56 83.87 96.27 86.2 85.1 83.4
17/03/2020 17:24:41 84.17 83.75 95.69 85.5 84.3 82.7 84.69 84.38 96.27 86.2 85.1 83.4
17/03/2020 17:24:42 81.35 83.72 95.69 85.4 84.3 82.7 83.95 84.52 96.27 86.2 85.1 83.4
17/03/2020 17:24:43 78.62 82.44 95.69 85.4 84.3 82.7 80.19 84.27 96.27 86.1 85.1 83.4
17/03/2020 17:24:44 83.3 82.77 95.69 85.4 84.3 82.7 85.72 84.86 96.27 86.1 85.1 83.4
17/03/2020 17:24:45 81.82 82.68 95.69 85.3 84.3 82.7 84.07 84.79 96.27 86 85.1 83.4
17/03/2020 17:24:46 78.16 82.22 95.69 85.3 84.3 82.7 79.97 84.55 96.27 86 85.1 83.4
17/03/2020 17:24:47 78.5 80.02 95.69 85.3 84.3 82.7 79.74 82.05 96.27 85.9 85.1 83.4
17/03/2020 17:24:48 80.96 80.3 95.69 85.3 84.3 82.7 82.32 81.94 96.27 85.9 85.1 83.4
17/03/2020 17:24:49 84.36 83.95 95.69 85.3 84.3 82.7 84.54 84.32 96.27 85.9 85.1 83.4
17/03/2020 17:24:50 80.86 83.94 95.69 85.3 84.3 82.7 82.02 84.31 96.27 85.9 85.1 83.4
17/03/2020 17:24:51 79.22 82.22 95.69 85.2 84.3 82.7 81.03 82.96 96.27 85.9 85.1 83.4
17/03/2020 17:24:52 78.17 80.56 95.69 85.2 84.3 82.7 78.98 81.73 96.27 85.8 85.1 83.4
17/03/2020 17:24:53 75.59 79.14 95.69 85.2 84.3 82.7 76.87 80.16 96.27 85.8 85.1 83.4
17/03/2020 17:24:54 92.8 91.23 95.69 85.3 84.3 82.7 94.42 92.99 96.27 85.9 85.2 83.4
17/03/2020 17:24:55 86.94 91.22 95.69 85.3 84.3 82.7 89.55 93.22 96.27 86 85.2 83.4
17/03/2020 17:24:56 87.72 89.83 95.69 85.3 84.3 82.7 88.27 91.13 96.27 86 85.2 83.4
17/03/2020 17:24:57 77.07 88.08 95.69 85.3 84.3 82.7 77.53 89.37 96.27 86 85.2 83.4
17/03/2020 17:24:58 76.81 84.35 95.69 85.3 84.3 82.7 77.25 85.54 96.27 86 85.2 83.4
17/03/2020 17:24:59 78.78 81.24 95.69 85.3 84.3 82.7 78.96 82.27 96.27 86 85.1 83.4
17/03/2020 17:25:00 79.68 80.19 95.69 85.3 84.3 82.7 79.8 80.66 96.27 86 85.1 83.4
17/03/2020 17:25:01 77.77 80.06 95.69 85.3 84.3 82.7 78.7 80.25 96.27 86 85.1 83.4
17/03/2020 17:25:02 77.68 78.35 94.29 85.3 84.3 82.7 78.44 79.06 94.89 86 85.1 83.4
17/03/2020 17:25:03 79.1 79.01 93.89 85.3 84.3 82.7 81.21 80.78 93.95 86 85.1 83.4
17/03/2020 17:25:04 71.34 78.58 93.89 85.3 84.3 82.7 72.94 80.24 93.95 86 85.1 83.4
17/03/2020 17:25:05 84.56 83.62 93.05 85.3 84.3 82.7 84.45 83.6 93.22 86 85.1 83.4
17/03/2020 17:25:06 85.03 84.55 92.07 85.3 84.3 82.7 86.46 85.55 93.22 86 85.1 83.4
17/03/2020 17:25:07 83.67 84.66 91.23 85.3 84.3 82.7 84.49 85.67 93.22 86 85.2 83.4
17/03/2020 17:25:08 82.31 83.99 91.23 85.3 84.3 82.7 82.38 84.84 93.22 86 85.2 83.4
17/03/2020 17:25:09 79.99 83.24 91.23 85.3 84.3 82.7 80.28 83.59 93.22 86 85.2 83.4
17/03/2020 17:25:10 82.56 82.59 91.23 85.4 84.3 82.7 82.49 82.63 93.22 86 85.2 83.4
17/03/2020 17:25:11 87.66 87.38 91.23 85.4 84.3 82.7 88.02 87.65 93.22 86 85.2 83.4
17/03/2020 17:25:12 88.62 89.18 91.23 85.4 84.3 82.7 88.95 89.33 93.22 86 85.2 83.4
17/03/2020 17:25:13 79.83 87.57 91.23 85.4 84.3 82.7 80.82 87.96 93.22 86 85.2 83.4
17/03/2020 17:25:14 81.31 84.72 91.23 85.4 84.3 82.7 81.39 85.13 93.22 86 85.2 83.4
17/03/2020 17:25:15 94.01 92.92 92.92 85.5 84.3 82.7 93.42 92.41 93.22 86.1 85.2 83.4
17/03/2020 17:25:16 87.76 93.25 93.25 85.5 84.3 82.7 88.57 92.89 93.22 86.1 85.2 83.4
17/03/2020 17:25:17 81.77 90.05 93.25 85.5 84.3 82.7 82.32 90.01 93.22 86.1 85.2 83.4
17/03/2020 17:25:18 85.13 86.91 93.25 85.5 84.3 82.7 84.93 86.89 93.22 86.1 85.2 83.4
17/03/2020 17:25:19 89.65 89.08 93.25 85.6 84.3 82.7 89.63 88.97 93.22 86.2 85.2 83.4
17/03/2020 17:25:20 87.16 89.25 93.25 85.6 84.3 82.7 87.64 89.39 93.22 86.2 85.2 83.4
17/03/2020 17:25:21 84.97 87.56 93.25 85.6 84.3 82.7 84.97 87.82 93.22 86.2 85.2 83.4
17/03/2020 17:25:22 75.46 85.85 93.25 85.6 84.3 82.7 77.03 85.95 93.22 86.2 85.2 83.4
17/03/2020 17:25:23 77.92 82.23 93.25 85.6 84.3 82.7 78.78 82.56 93.22 86.2 85.2 83.4
17/03/2020 17:25:24 88.08 86.55 93.25 85.6 84.3 82.7 88.54 87.18 93.22 86.2 85.2 83.4
17/03/2020 17:25:25 83.18 86.25 93.25 85.6 84.3 82.7 83.87 86.63 92.89 86.2 85.2 83.4
17/03/2020 17:25:26 85.98 86.58 93.25 85.6 84.3 82.7 86.43 86.86 92.89 86.2 85.2 83.4
17/03/2020 17:25:27 78.93 85.21 93.25 85.6 84.3 82.7 80.92 85.81 92.89 86.2 85.2 83.4
17/03/2020 17:25:28 81.91 82.71 93.25 85.6 84.3 82.7 81.85 83.24 92.89 86.2 85.2 83.4
17/03/2020 17:25:29 87.78 86.67 93.25 85.6 84.4 82.7 88.59 87.39 92.89 86.2 85.2 83.4
17/03/2020 17:25:30 81.26 86.22 93.25 85.6 84.4 82.7 83.41 86.95 92.89 86.2 85.2 83.4
17/03/2020 17:25:31 81.85 83.75 93.25 85.6 84.4 82.7 82.57 85.04 92.89 86.2 85.2 83.4
17/03/2020 17:25:32 81.37 82.63 93.25 85.6 84.4 82.7 82.14 83.56 92.89 86.2 85.2 83.4
17/03/2020 17:25:33 80.36 82.01 93.25 85.6 84.4 82.7 81.82 82.86 92.89 86.2 85.2 83.4
17/03/2020 17:25:34 81.38 81.3 93.25 85.6 84.4 82.7 81.59 82.22 92.89 86.2 85.2 83.4
17/03/2020 17:25:35 84.04 83.51 93.25 85.6 84.4 82.7 83.91 83.54 92.89 86.2 85.2 83.4
17/03/2020 17:25:36 77.29 83.37 93.25 85.6 84.3 82.7 78.74 83.38 92.89 86.2 85.2 83.4
17/03/2020 17:25:37 79.86 81.12 93.25 85.6 84.3 82.7 80.23 81.28 92.89 86.2 85.2 83.4
17/03/2020 17:25:38 75.7 79.78 93.25 85.6 84.3 82.7 77.28 80.36 92.89 86.2 85.2 83.4
17/03/2020 17:25:39 78.32 78.45 93.25 85.6 84.3 82.7 80.99 80.74 92.89 86.2 85.2 83.4
17/03/2020 17:25:40 77.2 78.54 93.25 85.6 84.3 82.7 79.67 80.94 92.89 86.2 85.2 83.4
17/03/2020 17:25:41 75.48 77.52 93.25 85.6 84.3 82.7 77.31 79.9 92.89 86.2 85.2 83.4
17/03/2020 17:25:42 84.66 83.32 93.25 85.6 84.3 82.7 85.56 84.18 92.89 86.2 85.2 83.4
17/03/2020 17:25:43 78.12 82.51 93.25 85.6 84.3 82.7 80.3 83.62 92.89 86.2 85.2 83.4
17/03/2020 17:25:44 74.9 80.22 93.25 85.6 84.3 82.7 77.15 81.67 92.89 86.2 85.2 83.4
17/03/2020 17:25:45 79.34 79.08 93.25 85.6 84.3 82.7 82.3 81.71 92.89 86.2 85.2 83.4
17/03/2020 17:25:46 77.36 78.69 90.05 85.5 84.3 82.7 79.54 81.27 90.01 86.1 85.2 83.4
17/03/2020 17:25:47 76.74 77.81 89.25 85.4 84.3 82.7 78.54 80.16 89.39 86.1 85.2 83.4
17/03/2020 17:25:48 78.76 78.39 89.25 85.3 84.3 82.7 81.2 80.8 89.39 86 85.2 83.4
17/03/2020 17:25:49 74.38 78.34 89.25 85.3 84.3 82.7 76.85 80.73 89.39 86 85.2 83.4
17/03/2020 17:25:50 76.8 77.15 87.56 85.3 84.3 82.7 78.25 78.8 87.82 86 85.2 83.4
17/03/2020 17:25:51 80.6 79.71 86.67 85.3 84.3 82.7 80.79 80.23 87.39 85.9 85.2 83.4
17/03/2020 17:25:52 84.26 83.09 86.67 85.3 84.3 82.7 83.91 82.91 87.39 85.9 85.2 83.4
17/03/2020 17:25:53 77.95 82.87 86.67 85.2 84.3 82.7 78.98 82.71 87.39 85.8 85.1 83.4
17/03/2020 17:25:54 81.55 81.34 86.67 85.2 84.2 82.7 81.4 81.47 87.39 85.8 85.1 83.4
17/03/2020 17:25:55 77.65 81.38 86.67 85.2 84.2 82.6 78.65 81.34 87.39 85.8 85 83.4
17/03/2020 17:25:56 80.22 80.17 86.67 85.2 84.1 82.6 80.93 80.74 87.39 85.8 84.9 83.4
17/03/2020 17:25:57 77.32 80.04 86.67 85.2 84.1 82.6 78.3 80.61 87.39 85.8 84.8 83.4
17/03/2020 17:25:58 75.86 78.4 86.67 85.1 84.1 82.6 78.05 79.44 87.39 85.7 84.7 83.4
17/03/2020 17:25:59 79 78.53 86.22 85.1 84 82.6 79.61 79.28 86.95 85.7 84.6 83.4
17/03/2020 17:26:00 75.6 78.37 83.75 85.1 84 82.6 77.13 79.25 85.04 85.7 84.6 83.4
17/03/2020 17:26:01 78.04 78.38 83.51 85 84 82.6 78.92 79.18 84.18 85.7 84.6 83.4
17/03/2020 17:26:02 82.15 81.07 83.51 85 84 82.6 82.27 81.36 84.18 85.7 84.6 83.4
17/03/2020 17:26:03 82.09 82.33 83.51 85 84 82.6 81.86 82.18 84.18 85.7 84.5 83.4
17/03/2020 17:26:04 79.24 81.32 83.51 85 84 82.6 81.35 81.89 84.18 85.7 84.5 83.4
17/03/2020 17:26:05 82.14 81.9 83.37 85 84 82.6 83.92 83.5 84.18 85.7 84.5 83.4
17/03/2020 17:26:06 81.82 82.77 83.32 85 84 82.6 82.92 84.08 84.18 85.7 84.5 83.4
17/03/2020 17:26:07 82.92 83.1 83.32 85 84 82.6 83.02 83.52 84.18 85.7 84.5 83.4
17/03/2020 17:26:08 78.95 82.84 83.32 85 84 82.6 80.3 83.24 84.18 85.7 84.5 83.4
17/03/2020 17:26:09 75.41 80.81 83.32 85 84 82.6 77.31 81.68 84.18 85.7 84.5 83.4
17/03/2020 17:26:10 80.29 79.88 83.32 85 84 82.6 80.99 80.67 84.18 85.7 84.5 83.4
17/03/2020 17:26:11 77.22 79.92 83.32 85 84 82.6 78.47 80.7 84.18 85.7 84.5 83.4
17/03/2020 17:26:12 73.99 78.33 83.1 85 84 82.6 75.92 79.36 84.08 85.7 84.5 83.4
17/03/2020 17:26:13 82.96 81.78 83.1 85 84 82.6 82.85 81.78 84.08 85.7 84.5 83.4
17/03/2020 17:26:14 79.56 81.13 83.1 85 84 82.6 82.14 82.51 84.08 85.7 84.5 83.4
17/03/2020 17:26:15 77.66 79.88 83.1 85 84 82.6 79.38 81.44 84.08 85.7 84.5 83.4
17/03/2020 17:26:16 84.7 83.63 83.63 85 84 82.6 85.89 84.93 84.93 85.7 84.5 83.4
17/03/2020 17:26:17 82.6 83.74 83.74 85 84 82.6 83.3 84.88 84.93 85.7 84.5 83.4
17/03/2020 17:26:18 80.97 82.44 83.74 85 84 82.6 80.85 83.38 84.93 85.7 84.5 83.4
17/03/2020 17:26:19 80.09 82.19 83.74 85 84 82.6 80.96 82.46 84.93 85.7 84.5 83.4
17/03/2020 17:26:20 81.72 82.05 83.74 85 84 82.6 83.58 83.39 84.93 85.6 84.5 83.4
17/03/2020 17:26:21 79.43 81.72 83.74 85 84 82.6 80.49 83.23 84.93 85.6 84.5 83.4
17/03/2020 17:26:22 77.25 80.72 83.74 85 84 82.6 78.46 82 84.93 85.6 84.5 83.4
17/03/2020 17:26:23 77.91 78.82 83.74 85 84 82.6 79.63 80.14 84.93 85.6 84.5 83.4
17/03/2020 17:26:24 80.23 79.95 83.74 85 84 82.6 82.6 81.92 84.93 85.6 84.5 83.4
17/03/2020 17:26:25 76.17 79.31 83.74 85 84 82.6 77.98 81.45 84.93 85.6 84.5 83.4
17/03/2020 17:26:26 77.44 77.84 83.74 84.9 84 82.6 79.11 79.6 84.93 85.6 84.5 83.4
17/03/2020 17:26:27 79.37 79 83.74 84.9 84 82.6 81.49 81.1 84.93 85.6 84.5 83.4
17/03/2020 17:26:28 76.58 79.1 83.74 84.9 84 82.6 78.4 81.18 84.93 85.6 84.5 83.4
17/03/2020 17:26:29 77.63 77.78 83.74 84.9 84 82.6 79.56 79.74 84.93 85.6 84.5 83.4
17/03/2020 17:26:30 77.54 78.1 83.74 84.9 84 82.6 79.7 80.11 84.93 85.6 84.5 83.4
17/03/2020 17:26:31 75.04 77.5 83.74 84.9 84 82.6 77.19 79.55 84.93 85.6 84.5 83.4
17/03/2020 17:26:32 78.47 77.86 83.74 84.9 84 82.6 79.96 79.5 84.93 85.6 84.5 83.4
17/03/2020 17:26:33 78.25 78.54 83.74 84.9 84 82.6 80.79 80.77 84.93 85.6 84.5 83.4
17/03/2020 17:26:34 74.19 77.92 83.74 84.9 84 82.6 76.85 80.04 84.93 85.6 84.5 83.4
17/03/2020 17:26:35 85.35 84.52 84.52 84.9 84 82.6 85.92 85.2 85.2 85.6 84.5 83.4
17/03/2020 17:26:36 85.64 85.29 85.29 84.9 84 82.6 85.95 85.83 85.83 85.6 84.5 83.4
17/03/2020 17:26:37 78.79 85.16 85.29 84.9 84 82.6 80.04 85.63 85.83 85.6 84.5 83.4
17/03/2020 17:26:38 80.46 82.25 85.29 84.9 84 82.6 81.24 82.92 85.83 85.6 84.5 83.4
17/03/2020 17:26:39 85.76 84.61 85.29 84.9 84 82.6 85.86 84.78 85.83 85.6 84.5 83.4
17/03/2020 17:26:40 81.94 84.66 85.29 84.9 84 82.6 82.64 84.82 85.83 85.6 84.5 83.4
17/03/2020 17:26:41 78.85 82.89 85.29 84.9 84 82.6 79.92 83.33 85.83 85.6 84.5 83.4
17/03/2020 17:26:42 84.89 84.14 85.29 84.9 84 82.6 84.89 84.21 85.83 85.6 84.5 83.4
17/03/2020 17:26:43 86.84 86.46 86.46 84.9 84 82.6 87.01 86.57 86.57 85.6 84.5 83.4
17/03/2020 17:26:44 82.55 86.23 86.46 84.9 84 82.6 83.53 86.4 86.57 85.6 84.5 83.4
17/03/2020 17:26:45 83.79 84.48 86.46 84.9 84 82.6 84.39 84.94 86.57 85.6 84.5 83.4
17/03/2020 17:26:46 83.59 84.23 86.46 84.9 84 82.6 84.59 84.91 86.57 85.6 84.5 83.4
17/03/2020 17:26:47 77.72 83.48 86.46 84.9 84 82.6 78.73 84.35 86.57 85.6 84.5 83.4
17/03/2020 17:26:48 81.04 81.47 86.46 84.9 84 82.6 82.86 83.03 86.57 85.6 84.5 83.4
17/03/2020 17:26:49 82.59 82.59 86.46 84.9 84 82.6 82.87 83.23 86.57 85.6 84.5 83.4
17/03/2020 17:26:50 80.69 82.33 86.46 84.9 84 82.6 82.09 82.98 86.57 85.6 84.5 83.4
17/03/2020 17:26:51 77.91 81.43 86.46 84.9 84 82.6 79.18 82.49 86.57 85.6 84.5 83.4
17/03/2020 17:26:52 78.33 79.69 86.46 84.9 84 82.6 79.71 80.89 86.57 85.6 84.5 83.4
17/03/2020 17:26:53 79.9 79.94 86.46 84.9 84.1 82.6 81.54 81.52 86.57 85.6 84.5 83.4
17/03/2020 17:26:54 82.53 81.87 86.46 84.9 84.1 82.6 83.16 82.73 86.57 85.6 84.5 83.4
17/03/2020 17:26:55 82.48 82.64 86.46 84.9 84.1 82.6 83.1 83.21 86.57 85.6 84.5 83.4
17/03/2020 17:26:56 77.13 82.1 86.46 84.9 84.1 82.6 78.43 82.89 86.57 85.6 84.5 83.4
17/03/2020 17:26:57 79.1 79.86 86.46 84.9 84.1 82.6 80.02 80.88 86.57 85.6 84.5 83.4
17/03/2020 17:26:58 83.84 82.64 86.46 84.9 84.1 82.6 83.74 82.78 86.57 85.6 84.5 83.4
17/03/2020 17:26:59 85.29 84.67 86.46 84.9 84.1 82.6 84.93 84.42 86.57 85.6 84.5 83.4
17/03/2020 17:27:00 77.88 84.31 86.46 84.9 84.1 82.6 78.79 84.08 86.57 85.6 84.5 83.4
17/03/2020 17:27:01 89.14 88.61 88.61 85 84.1 82.6 93.4 92.72 92.72 85.7 84.6 83.4
17/03/2020 17:27:02 95.13 93.82 93.82 85.1 84.1 82.6 98.88 97.67 97.67 86 84.7 83.4
17/03/2020 17:27:03 97.28 96.95 96.95 85.3 84.2 82.7 99.29 99.97 99.97 86.3 84.8 83.5
17/03/2020 17:27:04 86.77 95.69 96.95 85.3 84.2 82.7 87.49 98.06 99.97 86.3 84.8 83.5
17/03/2020 17:27:05 82.48 92.31 96.95 85.4 84.3 82.7 82.46 94.42 99.97 86.3 84.8 83.5
17/03/2020 17:27:06 78.82 88.65 96.95 85.4 84.2 82.7 80.01 90.55 99.97 86.3 84.8 83.5
17/03/2020 17:27:07 84.48 85.62 96.95 85.4 84.2 82.7 85.35 87.12 99.97 86.3 84.8 83.5
17/03/2020 17:27:08 75.97 84.39 96.95 85.4 84.2 82.7 76.98 85.65 99.97 86.3 84.8 83.5
17/03/2020 17:27:09 82.96 83.37 96.95 85.4 84.2 82.7 82.66 83.68 99.97 86.3 84.8 83.5
17/03/2020 17:27:10 95.49 94.22 96.95 85.5 84.3 82.7 99.27 97.82 99.97 86.6 85 83.5
17/03/2020 17:27:11 90.43 94.66 96.95 85.5 84.3 82.7 92.97 98 99.97 86.6 85 83.5
17/03/2020 17:27:12 86.72 91.71 96.95 85.6 84.3 82.7 87.09 94.95 99.97 86.7 85 83.5
17/03/2020 17:27:13 84.63 89.04 96.95 85.6 84.3 82.7 87.93 91.6 99.97 86.7 85 83.5
17/03/2020 17:27:14 95.5 93.88 96.95 85.7 84.4 82.7 99.36 97.71 99.97 86.9 85.1 83.6
17/03/2020 17:27:15 84.16 93.87 96.95 85.7 84.4 82.7 85.98 97.71 99.97 86.9 85.1 83.6
17/03/2020 17:27:16 82.44 90.28 96.95 85.7 84.4 82.7 82.25 93.84 99.97 86.9 85.1 83.6
17/03/2020 17:27:17 82.62 86.87 96.95 85.7 84.4 82.7 82.05 89.97 99.97 86.9 85.1 83.6
17/03/2020 17:27:18 76.03 84.9 96.95 85.7 84.4 82.7 78.04 86.82 99.97 86.9 85.1 83.5
17/03/2020 17:27:19 79.64 81.49 96.95 85.7 84.4 82.7 81.13 83.41 99.97 86.9 85.1 83.5
17/03/2020 17:27:20 82.29 82.66 96.95 85.7 84.4 82.7 84.1 84.24 99.97 87 85.1 83.5
17/03/2020 17:27:21 75.06 81.18 96.95 85.7 84.4 82.7 77.27 83.02 99.97 87 85.1 83.5
17/03/2020 17:27:22 82.34 82 96.95 85.7 84.4 82.7 82.99 82.85 99.97 87 85.1 83.5
17/03/2020 17:27:23 93.59 92.95 96.95 85.8 84.4 82.7 96.07 95.48 99.97 87.1 85.2 83.6
17/03/2020 17:27:24 75.82 90.55 96.95 85.8 84.4 82.7 77.66 92.91 99.97 87.1 85.2 83.6
17/03/2020 17:27:25 78.24 86.54 96.95 85.8 84.4 82.7 80.87 88.88 99.97 87.1 85.2 83.6
17/03/2020 17:27:26 96.73 96.12 96.95 86 84.5 82.7 100.66 100 100 87.4 85.4 83.6
17/03/2020 17:27:27 92.17 96.71 96.95 86 84.5 82.7 94.92 100.41 100.41 87.5 85.4 83.6
17/03/2020 17:27:28 78.38 93.45 96.95 86 84.5 82.7 80.43 97.02 100.41 87.5 85.4 83.6
17/03/2020 17:27:29 87.61 89.43 96.95 86.1 84.6 82.7 91.26 92.93 100.41 87.5 85.4 83.6
17/03/2020 17:27:30 89.36 90.92 96.95 86.1 84.6 82.7 93.71 94.98 100.41 87.5 85.5 83.6
17/03/2020 17:27:31 80.51 88.58 96.95 85.8 84.6 82.7 81.1 92.59 100.41 87.2 85.5 83.6
17/03/2020 17:27:32 82.98 85.42 96.95 85.7 84.6 82.7 82.61 88.86 100.41 87.1 85.5 83.6
17/03/2020 17:27:33 82.16 84.32 96.71 85.7 84.6 82.7 82.15 86.14 100.41 87.1 85.5 83.6
17/03/2020 17:27:34 81.29 82.87 96.71 85.7 84.6 82.7 81.58 83.99 100.41 87.1 85.5 83.6
17/03/2020 17:27:35 81.03 82.18 96.71 85.7 84.6 82.7 81.06 82.63 100.41 87.1 85.5 83.6
17/03/2020 17:27:36 78.33 81.18 96.71 85.7 84.6 82.7 79.47 81.58 100.41 87.1 85.5 83.6
17/03/2020 17:27:37 79.71 80.31 96.71 85.7 84.6 82.7 80.21 80.94 100.41 87.1 85.5 83.6
17/03/2020 17:27:38 79.6 80.07 96.71 85.7 84.6 82.7 82.34 81.75 100.41 87.1 85.5 83.6
17/03/2020 17:27:39 78.85 80.12 96.71 85.7 84.6 82.7 79.74 81.77 100.41 87.1 85.5 83.6
17/03/2020 17:27:40 82.22 82.36 96.71 85.7 84.6 82.7 86.55 86.18 100.41 87.1 85.5 83.6
17/03/2020 17:27:41 75.61 80.85 96.71 85.7 84.6 82.7 77.44 84.23 100.41 87.1 85.5 83.6
17/03/2020 17:27:42 87.46 86.14 96.71 85.7 84.6 82.7 88.13 87.06 100.41 87.1 85.5 83.6
17/03/2020 17:27:43 89.29 89.04 96.71 85.7 84.6 82.7 89.62 89.55 100.41 87.1 85.5 83.7
17/03/2020 17:27:44 77.53 87.69 96.71 85.7 84.6 82.7 78.37 88.18 100.41 87.1 85.5 83.7
17/03/2020 17:27:45 87.57 87.53 96.71 85.7 84.6 82.8 88.08 87.89 100.41 87.1 85.5 83.7
17/03/2020 17:27:46 83.32 86.8 96.71 85.7 84.6 82.8 83.27 87.26 100.41 87.1 85.5 83.7
17/03/2020 17:27:47 76.74 84.95 96.71 85.7 84.6 82.8 77.89 85.13 100.41 87.1 85.5 83.7
17/03/2020 17:27:48 83.13 83.54 96.71 85.7 84.6 82.8 82.88 83.45 100.41 87.1 85.5 83.7
17/03/2020 17:27:49 77.3 82.09 96.71 85.7 84.6 82.7 78.96 82.23 100.41 87.1 85.5 83.7
17/03/2020 17:27:50 85.42 85.24 96.71 85.7 84.6 82.8 88.85 88.48 100.41 87.1 85.5 83.7
17/03/2020 17:27:51 94.04 92.97 96.71 85.8 84.7 82.8 99.41 98.23 100.41 87.3 85.6 83.7
17/03/2020 17:27:52 77.96 91.5 96.71 85.8 84.7 82.8 82.36 96.74 100.41 87.3 85.6 83.7
17/03/2020 17:27:53 83.38 87.54 96.71 85.8 84.7 82.8 82.98 92.71 100.41 87.3 85.6 83.7
17/03/2020 17:27:54 80.84 85.75 96.71 85.7 84.7 82.8 83.96 89.29 100.41 87.3 85.6 83.7
17/03/2020 17:27:55 80.8 83.41 96.71 85.7 84.7 82.8 84.08 86.86 100.41 87.3 85.6 83.7
17/03/2020 17:27:56 81.37 81.94 96.71 85.4 84.7 82.8 82.33 84.99 100.41 87.1 85.6 83.7
17/03/2020 17:27:57 82.63 82.47 93.45 85.4 84.7 82.8 82.97 84.11 98.23 87.1 85.6 83.7
17/03/2020 17:27:58 81.78 82.45 92.97 85.4 84.7 82.8 83.37 83.81 98.23 87.1 85.6 83.7
17/03/2020 17:27:59 87.42 86.89 92.97 85.4 84.7 82.8 89.43 89 98.23 87.1 85.6 83.7
17/03/2020 17:28:00 79.19 85.17 92.97 85.3 84.7 82.8 80.76 86.89 98.23 87 85.6 83.7
17/03/2020 17:28:01 75.43 82.32 92.97 85.3 84.7 82.8 77.24 84.04 98.23 87 85.6 83.7
17/03/2020 17:28:02 80.36 80.62 92.97 85.3 84.7 82.8 81.58 81.99 98.23 87 85.6 83.7
17/03/2020 17:28:03 78.41 79.85 92.97 85.3 84.7 82.8 79.66 81.38 98.23 87 85.6 83.7
17/03/2020 17:28:04 77.86 78.68 92.97 85.3 84.7 82.8 79.89 80.23 98.23 87 85.6 83.7
17/03/2020 17:28:05 77.44 78.49 92.97 85.3 84.7 82.8 79.86 80.6 98.23 87 85.6 83.7
17/03/2020 17:28:06 76.24 77.7 92.97 85.3 84.7 82.8 78.08 79.76 98.23 87 85.6 83.7
17/03/2020 17:28:07 78.8 78.25 92.97 85.3 84.7 82.8 80.22 79.84 98.23 87 85.6 83.7
17/03/2020 17:28:08 78.52 79.08 92.97 85.3 84.7 82.8 80.62 80.92 98.23 87 85.6 83.7
17/03/2020 17:28:09 76.81 78.39 92.97 85.3 84.7 82.7 78.27 80.12 98.23 87 85.6 83.7
17/03/2020 17:28:10 79.2 78.57 92.97 85.2 84.7 82.7 81.08 80.49 98.23 87 85.6 83.7
17/03/2020 17:28:11 80.67 80.19 92.97 85.2 84.7 82.7 82.46 81.98 98.23 86.9 85.6 83.7
17/03/2020 17:28:12 77.54 80.17 92.97 85.2 84.7 82.7 79.16 81.97 98.23 86.9 85.6 83.7
17/03/2020 17:28:13 79.24 79.25 92.97 85.1 84.7 82.7 81.4 81.3 98.23 86.9 85.6 83.7
17/03/2020 17:28:14 75.76 79.19 92.97 85.1 84.7 82.7 77.92 81.3 98.23 86.9 85.6 83.7
17/03/2020 17:28:15 80.76 80.26 92.97 85.1 84.7 82.7 81.82 81.5 98.23 86.9 85.6 83.7
17/03/2020 17:28:16 77.88 80.39 92.97 85.1 84.7 82.7 78.8 81.56 98.23 86.8 85.6 83.7
17/03/2020 17:28:17 80.69 80.65 92.97 85 84.7 82.7 81.22 81.29 98.23 86.8 85.6 83.7
17/03/2020 17:28:18 77.8 79.97 92.97 85 84.7 82.7 78.63 80.65 98.23 86.8 85.6 83.7
17/03/2020 17:28:19 78.17 78.84 92.97 85 84.7 82.7 78.73 79.53 98.23 86.8 85.6 83.7
17/03/2020 17:28:20 77.82 78.46 92.97 85 84.7 82.7 79.32 79.47 98.23 86.8 85.6 83.7
17/03/2020 17:28:21 77.01 78.25 91.5 85 84.7 82.7 77.93 79.48 96.74 86.8 85.6 83.7
17/03/2020 17:28:22 76.89 77.79 87.54 85 84.7 82.7 77.91 78.73 92.71 86.8 85.6 83.7
17/03/2020 17:28:23 77.47 77.6 86.89 85 84.7 82.7 78.15 78.4 89.29 86.8 85.6 83.7
17/03/2020 17:28:24 77.1 77.67 86.89 85 84.7 82.7 78.44 78.49 89 86.8 85.6 83.7
17/03/2020 17:28:25 78.59 78.15 86.89 85 84.7 82.7 79.36 79.15 89 86.8 85.6 83.7
17/03/2020 17:28:26 78.62 78.59 86.89 85 84.7 82.7 79.51 79.56 89 86.8 85.6 83.7
17/03/2020 17:28:27 78.53 79 86.89 85 84.7 82.7 80 80.28 89 86.8 85.6 83.7
17/03/2020 17:28:28 77.3 78.5 86.89 85 84.7 82.7 78.35 79.67 89 86.8 85.6 83.7
17/03/2020 17:28:29 78.49 78.32 85.17 85 84.7 82.7 80.96 80.81 86.89 86.8 85.6 83.7
17/03/2020 17:28:30 80.06 79.87 82.32 85 84.7 82.7 83.6 83.37 84.04 86.8 85.6 83.7
17/03/2020 17:28:31 78.44 79.31 80.65 85 84.7 82.7 79.37 82.25 83.37 86.8 85.6 83.7
17/03/2020 17:28:32 77.99 78.74 80.65 85 84.7 82.7 78.7 80.66 83.37 86.8 85.6 83.7
17/03/2020 17:28:33 76.67 78.38 80.65 85 84.7 82.7 77.74 79.64 83.37 86.8 85.6 83.7
17/03/2020 17:28:34 76.35 77.38 80.65 85 84.6 82.7 77.75 78.56 83.37 86.8 85.6 83.7
17/03/2020 17:28:35 78.22 77.77 80.65 85 84.6 82.7 79.01 78.81 83.37 86.8 85.6 83.7
17/03/2020 17:28:36 77.52 77.73 80.65 85 84.6 82.7 78.35 78.64 83.37 86.8 85.6 83.6
17/03/2020 17:28:37 77.33 77.69 80.65 85 84.6 82.7 78.82 78.91 83.37 86.8 85.6 83.6
17/03/2020 17:28:38 76.11 77.84 80.65 85 84.6 82.7 76.86 78.82 83.37 86.8 85.6 83.6
17/03/2020 17:28:39 78.84 79.28 80.65 85 84.6 82.7 79.47 79.83 83.37 86.8 85.6 83.6
17/03/2020 17:28:40 76.73 78.02 80.65 85 84.6 82.7 77.81 78.74 83.37 86.8 85.6 83.6
17/03/2020 17:28:41 81.57 80.93 80.93 85 84.6 82.7 83.46 82.94 83.37 86.8 85.6 83.6
17/03/2020 17:28:42 84.51 83.82 83.82 85 84.6 82.7 84.44 84.36 84.36 86.8 85.6 83.6
17/03/2020 17:28:43 83.02 83.35 83.82 85 84.6 82.7 83.15 83.76 84.36 86.8 85.6 83.6
17/03/2020 17:28:44 80.53 83.19 83.82 85 84.6 82.7 81.25 83.42 84.36 86.8 85.6 83.6
17/03/2020 17:28:45 80.19 81.97 83.82 85 84.6 82.7 81.04 82.52 84.36 86.8 85.6 83.6
17/03/2020 17:28:46 81.23 81.55 83.82 85 84.6 82.7 81.46 81.83 84.36 86.8 85.6 83.6
17/03/2020 17:28:47 82.42 82.53 83.82 84.9 84.6 82.7 82.43 82.61 84.36 86.8 85.6 83.6
17/03/2020 17:28:48 79.13 82.01 83.82 84.9 84.6 82.7 79.97 82.14 84.36 86.8 85.6 83.6
17/03/2020 17:28:49 80.3 81.16 83.82 84.9 84.6 82.7 80.6 81.44 84.36 86.7 85.6 83.6
17/03/2020 17:28:50 77.24 80.17 83.82 84.8 84.6 82.7 78.9 80.61 84.36 86.7 85.6 83.6
17/03/2020 17:28:51 78.24 78.77 83.82 84.8 84.6 82.7 78.91 79.76 84.36 86.7 85.6 83.6
17/03/2020 17:28:52 78.77 78.83 83.82 84.8 84.6 82.7 79.39 79.58 84.36 86.7 85.6 83.6
17/03/2020 17:28:53 78.8 78.95 83.82 84.8 84.6 82.7 79.53 79.64 84.36 86.7 85.6 83.6
17/03/2020 17:28:54 80.06 79.67 83.82 84.8 84.6 82.7 80.54 80.13 84.36 86.7 85.6 83.6
17/03/2020 17:28:55 84.29 83.36 83.82 84.8 84.6 82.7 84.44 83.59 84.36 86.7 85.6 83.6
17/03/2020 17:28:56 83.17 83.6 83.82 84.8 84.6 82.7 83.45 83.83 84.36 86.7 85.6 83.6
17/03/2020 17:28:57 78.44 83.24 83.82 84.8 84.6 82.7 78.97 83.46 84.36 86.7 85.6 83.6
17/03/2020 17:28:58 78.58 80.89 83.82 84.8 84.6 82.6 79.36 81.24 84.36 86.7 85.6 83.6
17/03/2020 17:28:59 79.54 79.77 83.82 84.8 84.6 82.6 80.3 80.37 84.36 86.7 85.6 83.6
17/03/2020 17:29:00 79.78 80.12 83.82 84.8 84.6 82.6 80.24 80.6 84.36 86.7 85.6 83.6
17/03/2020 17:29:01 77 79.54 83.82 84.8 84.6 82.6 78.45 80.13 84.36 86.7 85.6 83.6
17/03/2020 17:29:02 76.99 78.45 83.82 84.8 84.6 82.6 77.93 79.5 84.36 86.7 85.6 83.6
17/03/2020 17:29:03 80.73 80.09 83.82 84.8 84.6 82.6 80.52 80.14 84.36 86.7 85.6 83.6
17/03/2020 17:29:04 78.57 79.98 83.82 84.8 84.6 82.6 79.71 80.38 84.36 86.7 85.6 83.6
17/03/2020 17:29:05 78.46 79.27 83.82 84.8 84.6 82.6 79.87 80.28 84.36 86.7 85.6 83.6
17/03/2020 17:29:06 81.12 80.71 83.82 84.8 84.6 82.6 81.83 81.42 84.36 86.7 85.6 83.6
17/03/2020 17:29:07 80.7 81.54 83.82 84.8 84.6 82.6 81.21 82.09 84.36 86.7 85.6 83.6
17/03/2020 17:29:08 76.63 80.32 83.82 84.8 84.6 82.6 77.99 80.99 84.36 86.7 85.6 83.6
17/03/2020 17:29:09 80.6 80.34 83.82 84.8 84.6 82.6 81.92 81.39 84.36 86.7 85.6 83.6
17/03/2020 17:29:10 80.4 80.8 83.82 84.8 84.6 82.6 80.83 81.4 84.36 86.7 85.6 83.6
17/03/2020 17:29:11 79.48 80.7 83.82 84.8 84.6 82.6 81.15 81.4 84.36 86.7 85.6 83.6
17/03/2020 17:29:12 78.96 80.46 83.6 84.8 84.6 82.6 80.67 81.83 83.83 86.7 85.6 83.6
17/03/2020 17:29:13 76.48 79.29 83.6 84.8 84.6 82.6 78.01 80.72 83.83 86.7 85.6 83.6
17/03/2020 17:29:14 81.01 80.42 83.6 84.8 84.6 82.6 81.26 80.9 83.83 86.7 85.6 83.6
17/03/2020 17:29:15 80.28 80.8 83.6 84.7 84.6 82.6 80.86 81.23 83.83 86.7 85.6 83.6
17/03/2020 17:29:16 77.38 80.2 83.6 84.7 84.6 82.6 79.08 80.78 83.83 86.7 85.6 83.6
17/03/2020 17:29:17 80.46 80.39 83.6 84.7 84.6 82.6 81.12 81.05 83.83 86.7 85.6 83.6
17/03/2020 17:29:18 82.02 82.07 83.6 84.7 84.7 82.6 84.06 83.26 83.83 86.6 85.6 83.6
17/03/2020 17:29:19 76.65 81.23 83.6 84.7 84.6 82.6 79.71 83.26 83.83 86.6 85.6 83.6
17/03/2020 17:29:20 79.35 79.32 83.6 84.7 84.6 82.6 80.9 81.25 83.83 86.6 85.6 83.6
17/03/2020 17:29:21 81.91 81.81 83.6 84.7 84.6 82.6 82.08 82.67 83.83 86.6 85.6 83.6
17/03/2020 17:29:22 80.15 81.07 83.6 84.7 84.6 82.6 81.45 81.7 83.83 86.6 85.6 83.6
17/03/2020 17:29:23 80.39 81.23 83.6 84.6 84.6 82.6 81.58 82.29 83.83 86.6 85.6 83.6
17/03/2020 17:29:24 79.49 80.27 83.6 84.6 84.6 82.6 80.33 81.17 83.83 86.6 85.6 83.6
17/03/2020 17:29:25 83.87 83.12 83.6 84.6 84.6 82.6 83.77 83.25 83.83 86.5 85.6 83.6
17/03/2020 17:29:26 82.63 82.87 83.24 84.5 84.7 82.6 83.03 83.17 83.46 86.5 85.6 83.6
17/03/2020 17:29:27 82.88 83.62 83.62 84.5 84.7 82.6 83.4 83.92 83.92 86.5 85.6 83.6
17/03/2020 17:29:28 80.02 82.7 83.62 84.5 84.7 82.6 80.77 83.18 83.92 86.5 85.6 83.6
17/03/2020 17:29:29 79.62 81.25 83.62 84.5 84.6 82.6 80.52 81.86 83.92 86.5 85.6 83.6
17/03/2020 17:29:30 80.98 81.35 83.62 84.5 84.6 82.6 81.29 81.72 83.92 86.5 85.6 83.6
17/03/2020 17:29:31 79.59 81.36 83.62 84.5 84.6 82.6 81.04 81.72 83.92 86.5 85.6 83.6
17/03/2020 17:29:32 84.49 83.64 83.64 84.3 84.6 82.6 84.88 84.17 84.17 86.4 85.6 83.6
17/03/2020 17:29:33 80.67 83.63 83.64 84.3 84.6 82.6 81.21 84.15 84.17 86.4 85.6 83.6
17/03/2020 17:29:34 79.67 81.86 83.64 84.2 84.6 82.6 80.46 82.41 84.17 86.3 85.6 83.6
17/03/2020 17:29:35 79.42 80.47 83.64 84.1 84.6 82.6 80.19 81.17 84.17 86.2 85.6 83.6
17/03/2020 17:29:36 77.46 79.95 83.64 84.1 84.6 82.6 78.63 80.71 84.17 86.2 85.6 83.6
17/03/2020 17:29:37 77.04 78.53 83.64 84 84.6 82.6 78.26 79.5 84.17 86.2 85.6 83.6
17/03/2020 17:29:38 78.63 78.76 83.64 84 84.6 82.6 79.13 79.45 84.17 86.2 85.6 83.6
17/03/2020 17:29:39 76.78 78.49 83.64 84 84.6 82.6 78.29 79.24 84.17 86.2 85.6 83.6
17/03/2020 17:29:40 77.56 77.97 83.64 84 84.6 82.6 79.07 79.17 84.17 86.2 85.6 83.6
17/03/2020 17:29:41 80.24 79.59 83.64 84 84.6 82.6 80.9 80.39 84.17 86.2 85.6 83.6
17/03/2020 17:29:42 77.36 79.14 83.64 84 84.6 82.6 78.78 80.07 84.17 86.1 85.6 83.6
17/03/2020 17:29:43 78.42 78.55 83.64 84 84.6 82.6 80.16 80.09 84.17 86.1 85.6 83.6
17/03/2020 17:29:44 77.83 78.7 83.64 84 84.6 82.6 79 80.13 84.17 86.1 85.6 83.6
17/03/2020 17:29:45 80.61 80.46 83.64 84 84.6 82.6 80.96 80.95 84.17 86.1 85.6 83.6
17/03/2020 17:29:46 80.16 80.75 83.64 84 84.6 82.6 81.02 81.22 84.17 86.1 85.6 83.6
17/03/2020 17:29:47 82.56 82.54 83.64 84 84.6 82.6 82.06 82.53 84.17 86.1 85.6 83.6
17/03/2020 17:29:48 80.57 81.33 83.64 84 84.7 82.6 80.77 81.4 84.17 86.1 85.6 83.6
17/03/2020 17:29:49 83.28 83.08 83.64 84 84.7 82.6 83.31 83.01 84.17 86.1 85.6 83.6
17/03/2020 17:29:50 80.47 82.54 83.64 84 84.7 82.6 80.97 82.6 84.17 86.1 85.6 83.6
17/03/2020 17:29:51 78.53 81.34 83.64 84 84.7 82.6 79.48 81.62 84.17 86.1 85.6 83.6
17/03/2020 17:29:52 78.94 79.87 83.64 84 84.6 82.6 79.89 80.59 84.17 86.1 85.6 83.6
17/03/2020 17:29:53 78.97 79.35 83.64 84 84.7 82.6 79.78 80.16 84.17 86.1 85.6 83.6
17/03/2020 17:29:54 78.17 79.17 83.64 83.9 84.7 82.6 79.03 79.97 84.17 86 85.6 83.6
17/03/2020 17:29:55 78.82 78.89 83.64 83.8 84.7 82.6 79.68 79.75 84.17 86 85.6 83.6
17/03/2020 17:29:56 79.59 79.7 83.64 83.8 84.7 82.6 79.96 80.2 84.17 86 85.6 83.6
17/03/2020 17:29:57 80.07 80.02 83.64 83.8 84.7 82.6 80.76 80.66 84.17 86 85.6 83.6
17/03/2020 17:29:58 78.22 80.02 83.64 83.8 84.7 82.6 78.79 80.66 84.17 86 85.6 83.6
17/03/2020 17:29:59 78.85 79.04 83.64 83.8 84.7 82.6 79.5 79.63 84.17 86 85.6 83.6
17/03/2020 17:30:00 77.74 78.94 83.64 83.8 84.7 82.6 78.47 79.58 84.17 86 85.6 83.6
17/03/2020 17:30:01 79.98 79.42 83.64 83.8 84.7 82.6 80.38 79.82 84.17 86 85.6 83.6
17/03/2020 17:30:02 78.87 79.54 83.63 83.8 84.7 82.6 79.8 80.02 84.15 86 85.6 83.6
17/03/2020 17:30:03 78.8 79.09 83.08 83.8 84.7 82.6 79.68 79.87 83.01 86 85.6 83.6
17/03/2020 17:30:04 78.16 79 83.08 83.8 84.7 82.6 79.02 79.8 83.01 86 85.6 83.6
17/03/2020 17:30:05 78.57 78.97 83.08 83.8 84.7 82.6 79.36 79.77 83.01 86 85.6 83.6
17/03/2020 17:30:06 79.77 79.52 83.08 83.8 84.7 82.6 80.41 80.17 83.01 86 85.6 83.6
17/03/2020 17:30:07 79.97 80.24 83.08 83.8 84.7 82.6 80.26 80.64 83.01 86 85.6 83.6
17/03/2020 17:30:08 77.05 79.59 83.08 83.8 84.7 82.6 78.54 80.07 83.01 86 85.6 83.6
17/03/2020 17:30:09 76.53 78.37 83.08 83.8 84.7 82.6 77.62 79.4 83.01 86 85.6 83.6
17/03/2020 17:30:10 80.52 79.82 83.08 83.8 84.7 82.6 80.34 79.91 83.01 86 85.6 83.6
17/03/2020 17:30:11 78.48 79.87 83.08 83.7 84.7 82.6 79.61 80.3 83.01 85.9 85.6 83.6
17/03/2020 17:30:12 78.59 79.28 83.08 83.7 84.7 82.6 79.85 80.22 83.01 85.9 85.6 83.6
17/03/2020 17:30:13 81.32 80.85 83.08 83.7 84.7 82.6 81.97 81.51 83.01 85.9 85.6 83.6
17/03/2020 17:30:14 80.97 82.01 83.08 83.7 84.7 82.6 81.4 82.42 83.01 85.9 85.6 83.6
17/03/2020 17:30:15 77.03 80.44 83.08 83.5 84.7 82.6 78.35 81.06 83.01 85.8 85.6 83.6
17/03/2020 17:30:16 80.67 80.46 83.08 83.5 84.7 82.6 81.79 81.37 83.01 85.8 85.6 83.6
17/03/2020 17:30:17 80.59 80.95 83.08 83.5 84.7 82.6 81.14 81.55 83.01 85.8 85.6 83.6
17/03/2020 17:30:18 79.78 80.88 83.08 83.5 84.7 82.6 81.45 81.66 83.01 85.8 85.6 83.6
17/03/2020 17:30:19 78.91 80.64 82.54 83.4 84.7 82.6 80.72 82.07 82.6 85.8 85.6 83.6
17/03/2020 17:30:20 76.59 79.37 82.01 83.4 84.7 82.6 78.13 80.82 82.42 85.8 85.6 83.6
17/03/2020 17:30:21 81.11 80.56 82.01 83.4 84.7 82.6 81.32 80.99 82.42 85.7 85.6 83.6
17/03/2020 17:30:22 80.04 80.85 82.01 83.4 84.7 82.6 80.66 81.26 82.42 85.8 85.6 83.6
17/03/2020 17:30:23 78.28 80.12 82.01 83.4 84.7 82.6 79.84 80.7 82.42 85.8 85.6 83.6
17/03/2020 17:30:24 81.05 80.92 82.01 83.4 84.7 82.6 81.73 81.59 82.42 85.7 85.6 83.6
17/03/2020 17:30:25 82.26 82.25 82.25 83.4 84.7 82.6 82.84 82.8 82.8 85.7 85.6 83.5
17/03/2020 17:30:26 83.71 84.11 84.11 83.4 84.7 82.6 84.05 84.44 84.44 85.7 85.6 83.6
17/03/2020 17:30:27 90.84 89.76 89.76 83.4 84.7 82.6 90.35 89.35 89.35 85.8 85.6 83.6
17/03/2020 17:30:28 81.64 89.29 89.76 83.4 84.7 82.6 81.85 88.9 89.35 85.8 85.6 83.6
17/03/2020 17:30:29 80.5 86.09 89.76 83.4 84.7 82.6 81.74 85.84 89.35 85.7 85.6 83.6
17/03/2020 17:30:30 80.79 83.68 89.76 83.4 84.7 82.6 82.18 84.17 89.35 85.7 85.6 83.6
17/03/2020 17:30:31 79.92 81.62 89.76 83.4 84.7 82.6 80.68 82.48 89.35 85.7 85.6 83.6
17/03/2020 17:30:32 86.18 85.38 89.76 83.4 84.7 82.6 86.15 85.47 89.35 85.7 85.6 83.6
17/03/2020 17:30:33 82.76 84.14 89.76 83.4 84.7 82.6 83.15 84.28 89.35 85.7 85.6 83.6
17/03/2020 17:30:34 82.87 83.94 89.76 83.4 84.7 82.6 83.39 84.22 89.35 85.7 85.6 83.6
17/03/2020 17:30:35 79.95 82.97 89.76 83.4 84.7 82.6 80.55 83.39 89.35 85.7 85.6 83.5
17/03/2020 17:30:36 78.76 81.36 89.76 83.4 84.7 82.6 79.74 81.87 89.35 85.7 85.6 83.5
17/03/2020 17:30:37 81.61 81.6 89.76 83.4 84.7 82.6 81.93 81.96 89.35 85.7 85.6 83.5
17/03/2020 17:30:38 79.67 81.61 89.76 83.4 84.7 82.6 80.4 81.95 89.35 85.7 85.6 83.5
17/03/2020 17:30:39 84.24 83.3 89.76 83.4 84.7 82.6 84.57 83.66 89.35 85.8 85.6 83.5
17/03/2020 17:30:40 82.49 83.58 89.76 83.4 84.7 82.6 83 83.92 89.35 85.8 85.6 83.5
17/03/2020 17:30:41 81.79 82.72 89.76 83.4 84.7 82.6 82.39 83.18 89.35 85.8 85.7 83.5
17/03/2020 17:30:42 81.29 82.25 89.76 83.4 84.7 82.6 81.88 82.79 89.35 85.8 85.7 83.5
17/03/2020 17:30:43 83.25 83.2 89.76 83.4 84.7 82.6 84.29 84.03 89.35 85.8 85.7 83.5
17/03/2020 17:30:44 80.26 83.2 89.76 83.5 84.7 82.6 81.44 84.03 89.35 85.8 85.7 83.5
17/03/2020 17:30:45 83.61 83.9 89.76 83.5 84.7 82.6 83.9 84.45 89.35 85.8 85.7 83.5
17/03/2020 17:30:46 77.87 82.6 89.76 83.5 84.7 82.6 79.22 83.12 89.35 85.8 85.7 83.5
17/03/2020 17:30:47 79.42 80.37 89.76 83.5 84.7 82.6 80.44 81.19 89.35 85.8 85.7 83.5
17/03/2020 17:30:48 81.5 81.26 89.76 83.5 84.7 82.6 81.91 81.81 89.35 85.8 85.7 83.5
17/03/2020 17:30:49 78.32 80.71 89.76 83.5 84.7 82.6 79.71 81.36 89.35 85.8 85.7 83.5
17/03/2020 17:30:50 77.41 79.52 89.76 83.5 84.7 82.6 79.66 80.52 89.35 85.8 85.7 83.5
17/03/2020 17:30:51 77.42 78.45 89.76 83.5 84.7 82.5 78.37 80.09 89.35 85.8 85.7 83.5
17/03/2020 17:30:52 80.62 80.41 89.76 83.5 84.7 82.5 80.95 80.86 89.35 85.8 85.7 83.5
17/03/2020 17:30:53 79.93 80.54 89.76 83.5 84.7 82.5 80.72 81.01 89.35 85.8 85.7 83.5
17/03/2020 17:30:54 82.07 82.17 89.76 83.5 84.7 82.5 81.6 82.15 89.35 85.8 85.7 83.5
17/03/2020 17:30:55 77.82 80.8 89.76 83.5 84.7 82.5 78.46 80.73 89.35 85.8 85.7 83.5
17/03/2020 17:30:56 78.53 79.41 89.76 83.5 84.7 82.5 79.35 79.78 89.35 85.8 85.7 83.5
17/03/2020 17:30:57 80.41 80.04 89.29 83.5 84.7 82.5 80.89 80.5 88.9 85.8 85.7 83.5
17/03/2020 17:30:58 78.6 79.93 86.09 83.5 84.7 82.5 79.73 80.54 85.84 85.8 85.7 83.5
17/03/2020 17:30:59 78.85 79.29 85.38 83.5 84.7 82.5 79.7 80.19 85.47 85.8 85.6 83.5
17/03/2020 17:31:00 79.05 79.1 85.38 83.5 84.7 82.5 79.72 79.85 85.47 85.8 85.6 83.5
17/03/2020 17:31:01 79.07 79.24 85.38 83.5 84.7 82.5 79.89 79.99 85.47 85.8 85.6 83.5
17/03/2020 17:31:02 79.57 79.57 84.14 83.5 84.7 82.5 80.34 80.36 84.45 85.8 85.6 83.5
17/03/2020 17:31:03 79.73 80.2 83.94 83.5 84.7 82.5 80.25 80.79 84.45 85.8 85.6 83.5
17/03/2020 17:31:04 78.89 79.51 83.9 83.5 84.7 82.5 80.77 80.89 84.45 85.8 85.6 83.5
17/03/2020 17:31:05 78.14 79.2 83.9 83.5 84.7 82.5 80.15 80.82 84.45 85.8 85.6 83.5
17/03/2020 17:31:06 79.03 78.92 83.9 83.4 84.7 82.5 79.69 80.14 84.45 85.8 85.6 83.5
17/03/2020 17:31:07 78.1 78.91 83.9 83.4 84.7 82.5 78.85 79.92 84.45 85.8 85.6 83.5
17/03/2020 17:31:08 80.68 79.88 83.9 83.4 84.7 82.5 81.08 80.38 84.45 85.8 85.6 83.5
17/03/2020 17:31:09 79 79.94 83.9 83.4 84.6 82.5 80.62 80.61 84.45 85.8 85.6 83.5
17/03/2020 17:31:10 78.92 79.36 83.9 83.4 84.6 82.5 79.94 80.62 84.45 85.8 85.6 83.5
17/03/2020 17:31:11 78.3 79.11 83.9 83.4 84.6 82.5 79.02 80.15 84.45 85.8 85.6 83.5
17/03/2020 17:31:12 78.95 79.2 83.9 83.4 84.6 82.5 79.77 79.95 84.45 85.8 85.6 83.5
17/03/2020 17:31:13 79.8 79.54 83.9 83.4 84.6 82.5 80.6 80.38 84.45 85.8 85.6 83.5
17/03/2020 17:31:14 79.62 80.07 83.9 83.4 84.6 82.5 79.99 80.59 84.45 85.8 85.6 83.5
17/03/2020 17:31:15 77.64 79.4 82.6 83.4 84.6 82.5 79.26 80.01 83.12 85.7 85.6 83.5
17/03/2020 17:31:16 77.56 78.83 82.17 83.4 84.6 82.5 78.43 79.91 82.15 85.7 85.6 83.5
17/03/2020 17:31:17 71.65 77.48 82.17 83.4 84.6 82.5 74.3 78.5 82.15 85.7 85.6 83.5
17/03/2020 17:31:18 74.96 75.37 82.17 83.4 84.6 82.5 76.38 76.69 82.15 85.7 85.6 83.5
17/03/2020 17:31:19 77.27 76.69 82.17 83.4 84.6 82.5 82.77 82.04 82.15 85.7 85.6 83.5
17/03/2020 17:31:20 83.36 82.06 82.17 83.4 84.6 82.5 86.62 85.98 85.98 85.7 85.6 83.5
17/03/2020 17:31:21 83.08 83.18 83.18 83.4 84.6 82.5 82.79 85.41 85.98 85.7 85.6 83.5
17/03/2020 17:31:22 79.98 82.25 83.18 83.4 84.6 82.5 80.11 83.75 85.98 85.7 85.6 83.5
17/03/2020 17:31:23 80.41 82.33 83.18 83.4 84.6 82.5 80.39 82.71 85.98 85.7 85.6 83.5
17/03/2020 17:31:24 82.1 81.71 83.18 83.4 84.6 82.5 82.47 82.04 85.98 85.7 85.6 83.5
17/03/2020 17:31:25 78.01 81.76 83.18 83.4 84.6 82.5 78.93 82.11 85.98 85.7 85.6 83.5
17/03/2020 17:31:26 76.91 79.61 83.18 83.4 84.6 82.5 78.09 80.21 85.98 85.7 85.6 83.5
17/03/2020 17:31:27 76.14 78.24 83.18 83.4 84.6 82.5 77.35 79.14 85.98 85.7 85.6 83.5
17/03/2020 17:31:28 75.87 76.96 83.18 83.4 84.6 82.5 77.26 78.03 85.98 85.7 85.6 83.5
17/03/2020 17:31:29 76.12 76.39 83.18 83.4 84.6 82.5 77.07 77.57 85.98 85.7 85.6 83.5
17/03/2020 17:31:30 76.8 76.74 83.18 83.4 84.6 82.5 77.86 77.75 85.98 85.7 85.6 83.5
17/03/2020 17:31:31 78.02 78.34 83.18 83.4 84.6 82.5 78.86 79.02 85.98 85.7 85.6 83.5
17/03/2020 17:31:32 82.86 81.91 83.18 83.4 84.6 82.5 82.83 81.96 85.98 85.7 85.6 83.5
17/03/2020 17:31:33 79.13 81.91 83.18 83.4 84.6 82.5 79.44 81.95 85.98 85.7 85.6 83.5
17/03/2020 17:31:34 76.55 80.69 83.18 83.4 84.6 82.5 78.02 80.83 85.98 85.7 85.5 83.5
17/03/2020 17:31:35 74.48 78.49 83.18 83.4 84.6 82.5 76.47 79.3 85.98 85.7 85.5 83.5
17/03/2020 17:31:36 76.91 77.03 83.18 83.4 84.6 82.5 77.64 77.92 85.98 85.7 85.5 83.5
17/03/2020 17:31:37 77.56 77.75 83.18 83.4 84.6 82.5 78.26 78.41 85.98 85.7 85.5 83.5
17/03/2020 17:31:38 76.59 77.67 83.18 83.4 84.6 82.5 77.6 78.35 85.98 85.7 85.5 83.5
17/03/2020 17:31:39 79.35 78.51 83.18 83.4 84.6 82.5 79.94 79.14 85.98 85.7 85.5 83.5
17/03/2020 17:31:40 79.38 79.77 83.18 83.4 84.6 82.5 79.75 80.18 85.98 85.7 85.5 83.5
17/03/2020 17:31:41 75.18 78.66 83.18 83.4 84.6 82.5 76.61 79.18 85.98 85.7 85.5 83.5
17/03/2020 17:31:42 78.26 78.15 83.18 83.3 84.6 82.5 78.66 78.64 85.98 85.7 85.5 83.5
17/03/2020 17:31:43 78.84 78.84 83.18 83.3 84.5 82.5 79.27 79.24 85.98 85.7 85.5 83.5
17/03/2020 17:31:44 79.81 79.76 83.18 83.3 84.5 82.5 80.26 80.13 85.98 85.7 85.5 83.5
17/03/2020 17:31:45 81.02 81.02 83.18 83.3 84.6 82.5 81.01 81.08 85.98 85.7 85.5 83.5
17/03/2020 17:31:46 80.46 81.39 83.18 83.3 84.5 82.5 80.69 81.42 85.98 85.7 85.5 83.5
17/03/2020 17:31:47 75.04 80.25 83.18 83.3 84.5 82.5 76.37 80.48 85.98 85.6 85.5 83.5
17/03/2020 17:31:48 81.06 80.38 83.18 83.3 84.5 82.5 81.46 80.82 85.98 85.6 85.5 83.5
17/03/2020 17:31:49 76.47 80.32 83.18 83.3 84.5 82.5 77.6 80.77 85.98 85.6 85.5 83.5
17/03/2020 17:31:50 78.88 79.3 83.18 83.3 84.5 82.5 80.71 80.35 85.41 85.6 85.5 83.5
17/03/2020 17:31:51 83.41 82.44 82.44 83.3 84.6 82.5 83.02 82.39 83.75 85.6 85.5 83.5
17/03/2020 17:31:52 76.56 82.43 82.44 83.3 84.6 82.5 77.52 82.38 82.71 85.6 85.5 83.5
17/03/2020 17:31:53 77.65 79.56 82.44 83.3 84.6 82.5 78.69 79.88 82.39 85.6 85.5 83.5
17/03/2020 17:31:54 80.76 80.48 82.44 83.3 84.6 82.5 80.6 80.45 82.39 85.6 85.5 83.5
17/03/2020 17:31:55 75.02 80.23 82.44 83.3 84.6 82.5 76.58 80.26 82.39 85.6 85.5 83.5
17/03/2020 17:31:56 83.51 82.52 82.52 83.3 84.6 82.5 83.43 82.58 82.58 85.6 85.5 83.5
17/03/2020 17:31:57 84.43 83.75 83.75 83.3 84.5 82.5 84.63 84.15 84.15 85.6 85.5 83.5
17/03/2020 17:31:58 80.03 83.83 83.83 83.3 84.5 82.5 79.97 83.84 84.15 85.6 85.5 83.5
17/03/2020 17:31:59 84.81 84.15 84.15 83.3 84.5 82.5 84.85 84.23 84.23 85.6 85.5 83.5
17/03/2020 17:32:00 86.14 85.81 85.81 83.3 84.6 82.5 86.58 86.17 86.17 85.7 85.5 83.5
17/03/2020 17:32:01 85.89 86.68 86.68 83.3 84.6 82.5 85.96 86.84 86.84 85.6 85.5 83.5
17/03/2020 17:32:02 83.27 86.02 86.68 83.1 84.6 82.5 83.6 86.17 86.84 85.3 85.6 83.5
17/03/2020 17:32:03 77.38 84.29 86.68 82.7 84.6 82.5 78.6 84.59 86.84 84.9 85.5 83.5
17/03/2020 17:32:04 79.24 81.27 86.68 82.6 84.6 82.5 79.47 81.76 86.84 84.9 85.5 83.5
17/03/2020 17:32:05 80.86 80.57 86.68 82.6 84.6 82.5 81.03 80.79 86.84 84.9 85.5 83.5
17/03/2020 17:32:06 82.09 82.1 86.68 82.6 84.6 82.5 82.19 82.23 86.84 84.9 85.5 83.5
17/03/2020 17:32:07 82.47 82.72 86.68 82.6 84.6 82.5 82.3 82.63 86.84 84.9 85.5 83.5
17/03/2020 17:32:08 83.95 83.61 86.68 82.7 84.6 82.5 83.87 83.58 86.84 84.9 85.5 83.5
17/03/2020 17:32:09 82.96 84.52 86.68 82.7 84.6 82.5 82.88 84.35 86.84 84.9 85.5 83.5
17/03/2020 17:32:10 83.77 83.79 86.68 82.4 84.6 82.5 83.95 83.9 86.84 84.5 85.5 83.5
17/03/2020 17:32:11 83.88 84.11 86.68 82.3 84.6 82.5 83.66 84.09 86.84 84.4 85.5 83.5
17/03/2020 17:32:12 82.47 84.57 86.68 82.3 84.6 82.5 82.54 84.38 86.84 84.4 85.5 83.5
17/03/2020 17:32:13 89.56 89.08 89.08 82.3 84.6 82.5 92.83 92.18 92.18 84.4 85.6 83.5
17/03/2020 17:32:14 86.65 89.29 89.29 82.1 84.6 82.5 91.15 92.9 92.9 84 85.6 83.5
17/03/2020 17:32:15 87.14 88.21 89.29 82.1 84.6 82.5 88.68 91 92.9 84 85.6 83.5
17/03/2020 17:32:16 80.69 87.82 89.29 82.1 84.6 82.5 81.23 90.23 92.9 84 85.6 83.5
17/03/2020 17:32:17 81.05 84.82 89.29 82.1 84.6 82.6 82.19 86.82 92.9 84 85.6 83.5
17/03/2020 17:32:18 81.18 82.63 89.29 82.1 84.6 82.6 81.6 84.35 92.9 84 85.6 83.5
17/03/2020 17:32:19 81.14 81.98 89.29 82.1 84.6 82.6 81.36 82.94 92.9 84 85.6 83.5
17/03/2020 17:32:20 83.2 82.85 89.29 82.1 84.6 82.6 83.16 82.99 92.9 84 85.6 83.5
17/03/2020 17:32:21 77.01 82.61 89.29 82.1 84.6 82.6 77.58 82.78 92.9 84 85.6 83.5
17/03/2020 17:32:22 78.49 80 89.29 82.1 84.6 82.6 79.03 80.31 92.9 84 85.6 83.5
17/03/2020 17:32:23 80.33 80.31 89.29 81.9 84.6 82.6 80.41 80.46 92.9 83.8 85.6 83.5
17/03/2020 17:32:24 84.26 83.24 89.29 81.9 84.6 82.6 83.87 82.98 92.9 83.8 85.6 83.5
17/03/2020 17:32:25 79.38 82.83 89.29 81.9 84.6 82.6 79.76 82.59 92.9 83.8 85.6 83.5
17/03/2020 17:32:26 82.8 82.47 89.29 81.5 84.6 82.6 83.15 82.78 92.9 83.1 85.6 83.5
17/03/2020 17:32:27 82.13 82.66 89.29 81.3 84.6 82.6 82.29 82.95 92.9 82.9 85.6 83.5
17/03/2020 17:32:28 76.63 82.2 89.29 81.3 84.6 82.6 77.66 82.41 92.9 82.9 85.6 83.5
17/03/2020 17:32:29 75.09 79.59 89.29 81.3 84.5 82.6 76.72 80.07 92.9 82.8 85.6 83.5
17/03/2020 17:32:30 75.62 77.48 89.29 81.2 84.5 82.6 76.51 78.42 92.9 82.6 85.5 83.5
17/03/2020 17:32:31 77.23 77.2 89.29 81.2 84.5 82.6 77.72 77.78 92.9 82.6 85.5 83.5
17/03/2020 17:32:32 76.94 77.02 89.29 81.1 84.5 82.6 77.68 77.73 92.9 82.6 85.5 83.5
17/03/2020 17:32:33 76.23 76.98 89.29 81.1 84.5 82.6 77.23 77.8 92.9 82.5 85.5 83.5
17/03/2020 17:32:34 75.62 76.67 89.29 81.1 84.5 82.6 76.6 77.44 92.9 82.5 85.5 83.5
17/03/2020 17:32:35 76.14 76.22 89.29 81.1 84.5 82.6 77.26 77.32 92.9 82.5 85.5 83.5
17/03/2020 17:32:36 80.13 79.52 89.29 81.1 84.5 82.5 80.61 80.01 92.9 82.5 85.5 83.5
17/03/2020 17:32:37 81.7 81.54 89.29 81.1 84.5 82.6 81.69 81.6 92.9 82.5 85.5 83.5
17/03/2020 17:32:38 74.71 80.73 89.29 81.1 84.5 82.6 76.13 80.89 92.9 82.5 85.5 83.5
17/03/2020 17:32:39 75.88 77.94 89.29 81.1 84.5 82.5 76.98 78.58 92.9 82.5 85.5 83.5
17/03/2020 17:32:40 74.46 76.77 89.29 81.1 84.5 82.5 76.11 77.63 92.9 82.5 85.5 83.5
17/03/2020 17:32:41 74.61 75.57 89.29 81.1 84.5 82.5 76.59 76.84 92.9 82.5 85.5 83.5
17/03/2020 17:32:42 77.28 76.7 89.29 81 84.5 82.5 77.77 77.57 92.9 82.4 85.5 83.5
17/03/2020 17:32:43 78.38 78.28 89.29 80.9 84.5 82.5 78.94 78.86 92.9 82.4 85.5 83.5
17/03/2020 17:32:44 76.5 77.89 88.21 80.9 84.5 82.5 77.56 78.46 91 82.4 85.5 83.5
17/03/2020 17:32:45 82.56 81.82 87.82 80.9 84.5 82.5 82.46 81.82 90.23 82.3 85.5 83.5
17/03/2020 17:32:46 80.09 80.98 84.82 80.9 84.5 82.5 80.36 81.09 86.82 82.3 85.5 83.5
17/03/2020 17:32:47 75.56 80.1 83.24 80.9 84.5 82.5 77.41 80.33 84.35 82.3 85.5 83.5
17/03/2020 17:32:48 75.88 77.89 83.24 80.9 84.5 82.5 77.27 78.79 82.99 82.3 85.5 83.5
17/03/2020 17:32:49 77 77.34 83.24 80.9 84.5 82.5 77.91 78.2 82.99 82.3 85.5 83.5
17/03/2020 17:32:50 78.76 78.26 83.24 80.8 84.5 82.5 79.21 78.92 82.98 82.3 85.5 83.5
17/03/2020 17:32:51 77.72 78.11 83.24 80.5 84.5 82.5 78.2 78.61 82.98 81.4 85.5 83.5
17/03/2020 17:32:52 80.34 79.83 83.24 80.5 84.5 82.5 80.59 80.08 82.98 81.4 85.5 83.5
17/03/2020 17:32:53 77.54 80.09 83.24 80.5 84.5 82.5 77.96 80.26 82.98 81.4 85.5 83.5
17/03/2020 17:32:54 77.63 78.44 82.83 80.5 84.5 82.5 78.3 78.84 82.95 81.4 85.5 83.5
17/03/2020 17:32:55 78.75 78.71 82.66 80.5 84.5 82.5 79.02 79.04 82.95 81.4 85.5 83.5
17/03/2020 17:32:56 77.54 79.06 82.66 80.5 84.5 82.5 78.13 79.33 82.95 81.4 85.5 83.5
17/03/2020 17:32:57 80.94 79.99 82.2 80.5 84.5 82.5 81.01 80.23 82.41 81.4 85.5 83.5
17/03/2020 17:32:58 82.37 81.7 81.82 80.5 84.5 82.5 82.33 81.7 81.82 81.4 85.5 83.5
17/03/2020 17:32:59 76.5 81.68 81.82 80.4 84.5 82.5 77.44 81.65 81.82 81.3 85.5 83.5
17/03/2020 17:33:00 77.52 79.01 81.82 80.4 84.5 82.5 78.31 79.38 81.82 81.3 85.5 83.5
17/03/2020 17:33:01 80.44 80.26 81.82 80.4 84.5 82.5 81.18 80.79 81.82 81.3 85.5 83.5
17/03/2020 17:33:02 78.21 79.35 81.82 80.4 84.5 82.5 79.4 80.11 81.82 81.3 85.5 83.5
17/03/2020 17:33:03 80.23 80.22 81.82 80.4 84.5 82.5 80.65 80.71 81.82 81.3 85.5 83.5
17/03/2020 17:33:04 82.81 82.74 82.74 80.4 84.5 82.6 82.33 82.44 82.44 81.3 85.5 83.5
17/03/2020 17:33:05 76.31 81.59 82.74 80.4 84.5 82.6 77.57 81.46 82.44 81.3 85.5 83.5
17/03/2020 17:33:06 78.41 79.22 82.74 80.4 84.5 82.6 79.1 79.61 82.44 81.3 85.5 83.5
17/03/2020 17:33:07 80.62 80.74 82.74 80.4 84.5 82.6 80.28 80.6 82.44 81.3 85.5 83.5
17/03/2020 17:33:08 82.17 81.35 82.74 80.5 84.5 82.6 84.26 83.1 83.1 81.3 85.5 83.5
17/03/2020 17:33:09 85.93 84.81 84.81 80.5 84.4 82.6 86.11 85.32 85.32 81.3 85.5 83.5
17/03/2020 17:33:10 84.53 84.68 84.81 80.5 84.4 82.6 84.5 84.97 85.32 81.3 85.5 83.5
17/03/2020 17:33:11 79.81 84.54 84.81 80.5 84.4 82.6 80.18 84.76 85.32 81.3 85.5 83.5
17/03/2020 17:33:12 83.17 83.26 84.81 80.5 84.4 82.6 83.6 83.62 85.32 81.3 85.5 83.5
17/03/2020 17:33:13 85.19 84.94 84.94 80.6 84.4 82.6 85.22 85.08 85.32 81.4 85.5 83.6
17/03/2020 17:33:14 80.82 84.02 84.94 80.6 84.4 82.6 81.81 84.19 85.32 81.4 85.5 83.6
17/03/2020 17:33:15 78.63 82.65 84.94 80.6 84.4 82.6 79.76 83.19 85.32 81.4 85.5 83.6
17/03/2020 17:33:16 80.31 80.72 84.94 80.6 84.4 82.6 80.72 81.38 85.32 81.4 85.4 83.6
17/03/2020 17:33:17 80.04 80.68 84.94 80.6 84.4 82.6 80.83 81.18 85.32 81.4 85.4 83.6
17/03/2020 17:33:18 81.49 81.4 84.94 80.6 84.4 82.6 81.47 81.54 85.32 81.4 85.4 83.6
17/03/2020 17:33:19 78.93 81.81 84.94 80.6 84.4 82.6 79.59 81.91 85.32 81.4 85.4 83.6
17/03/2020 17:33:20 85.31 84.08 84.94 80.6 84.4 82.6 85.58 84.41 85.32 81.4 85.4 83.6
17/03/2020 17:33:21 83.73 84.12 84.94 80.7 84.3 82.6 83.72 84.42 85.32 81.4 85.4 83.6
17/03/2020 17:33:22 84.14 85.56 85.56 80.7 84.3 82.6 85.07 86.17 86.17 81.5 85.4 83.6
17/03/2020 17:33:23 83.93 84.51 85.56 80.7 84.3 82.6 84.09 84.84 86.17 81.5 85.4 83.6
17/03/2020 17:33:24 84.12 84.12 85.56 80.7 84.2 82.6 83.91 84.13 86.17 81.5 85.3 83.6
17/03/2020 17:33:25 88.09 87.82 87.82 80.8 84.1 82.6 88.22 87.75 87.75 81.6 85.3 83.6
17/03/2020 17:33:26 81.07 87.13 87.82 80.8 84.1 82.6 81.25 87.2 87.75 81.6 85.3 83.6
17/03/2020 17:33:27 78.92 84.2 87.82 80.8 84.1 82.6 79.63 84.33 87.75 81.6 85.3 83.6
17/03/2020 17:33:28 79.67 81.89 87.82 80.8 84.1 82.6 80.26 82.1 87.75 81.6 85.3 83.6
17/03/2020 17:33:29 95.95 95.18 95.18 81.3 84.1 82.6 96.72 95.97 95.97 82 85.3 83.6
17/03/2020 17:33:30 93.17 94.94 95.18 81.5 84.2 82.6 93.53 95.73 95.97 82.2 85.3 83.6
17/03/2020 17:33:31 91.6 94.36 95.18 81.6 84.2 82.6 91.75 94.82 95.97 82.3 85.4 83.6
17/03/2020 17:33:32 87.19 93.1 95.18 81.6 84.2 82.6 87.26 93.36 95.97 82.3 85.4 83.6
17/03/2020 17:33:33 88.87 91.47 95.18 81.7 84.2 82.6 89.19 91.62 95.97 82.4 85.4 83.6
17/03/2020 17:33:34 92.12 91.7 95.18 81.9 84.2 82.6 92.52 92.03 95.97 82.5 85.4 83.6
17/03/2020 17:33:35 87.9 91.44 95.18 81.9 84.3 82.6 88.55 91.88 95.97 82.6 85.4 83.6
17/03/2020 17:33:36 83.66 89.75 95.18 81.9 84.3 82.6 85.24 90.44 95.97 82.6 85.4 83.6
17/03/2020 17:33:37 85.02 87.3 95.18 82 84.3 82.6 85.83 88.08 95.97 82.6 85.4 83.6
17/03/2020 17:33:38 78.81 85.95 95.18 82 84.3 82.6 80.1 86.79 95.97 82.6 85.4 83.6
17/03/2020 17:33:39 79.17 82.77 95.18 82 84.3 82.6 79.97 83.66 95.97 82.6 85.4 83.6
17/03/2020 17:33:40 87.42 86.58 95.18 82 84.3 82.6 87.98 87.21 95.97 82.7 85.4 83.6
17/03/2020 17:33:41 82.37 85.95 95.18 82 84.3 82.6 82.31 86.54 95.97 82.7 85.4 83.6
17/03/2020 17:33:42 82.09 83.73 95.18 82 84.3 82.6 82.13 84.14 95.97 82.7 85.4 83.6
17/03/2020 17:33:43 82.53 83.34 95.18 82 84.3 82.6 82.64 83.55 95.97 82.7 85.4 83.6
17/03/2020 17:33:44 81.16 83.15 95.18 82 84.3 82.6 81.35 83.21 95.97 82.7 85.4 83.6
17/03/2020 17:33:45 83.97 83.5 95.18 82 84.3 82.6 84.84 84.32 95.97 82.7 85.4 83.6
17/03/2020 17:33:46 82.51 83.46 95.18 82 84.3 82.6 82.55 84.26 95.97 82.7 85.4 83.6
17/03/2020 17:33:47 77.58 83.08 95.18 82 84.2 82.6 78.53 83.4 95.97 82.7 85.4 83.6
17/03/2020 17:33:48 81.24 81.75 95.18 82 84.2 82.6 81.84 82 95.97 82.7 85.4 83.6
17/03/2020 17:33:49 77.38 80.56 95.18 82 84.2 82.6 78.47 81.29 95.97 82.7 85.4 83.6
17/03/2020 17:33:50 79.31 79.92 95.18 82 84.2 82.6 79.98 80.49 95.97 82.7 85.4 83.6
17/03/2020 17:33:51 80.32 79.89 95.18 82 84.2 82.6 80.78 80.41 95.97 82.7 85.4 83.6
17/03/2020 17:33:52 80.26 81.02 95.18 82 84.2 82.6 80.6 81.29 95.97 82.7 85.4 83.6
17/03/2020 17:33:53 79.96 80.42 95.18 82 84.2 82.6 80.18 80.63 95.97 82.7 85.4 83.6
17/03/2020 17:33:54 82.43 81.89 95.18 82 84.2 82.6 82.32 81.83 95.97 82.7 85.4 83.6
17/03/2020 17:33:55 82.64 82.49 95.18 82 84.2 82.6 82.49 82.38 95.97 82.7 85.4 83.6
17/03/2020 17:33:56 77.97 82.26 95.18 82 84.2 82.6 78.51 82.15 95.97 82.7 85.4 83.6
17/03/2020 17:33:57 79.74 80.58 95.18 82 84.2 82.6 80.51 80.94 95.97 82.7 85.4 83.6
17/03/2020 17:33:58 81.65 81.85 95.18 82 84.2 82.6 88.05 87.68 95.97 82.7 85.4 83.6
17/03/2020 17:33:59 88.89 88.26 94.94 82.1 84.2 82.7 95.07 94.42 95.73 83 85.5 83.7
17/03/2020 17:34:00 76.85 86.61 94.36 82.1 84.2 82.7 79.63 92.58 94.82 83 85.5 83.7
17/03/2020 17:34:01 76.18 83.06 93.1 82.1 84.2 82.7 80.26 88.67 94.42 83 85.5 83.7
17/03/2020 17:34:02 76.61 80.04 91.7 82.1 84.2 82.7 77.73 85.24 94.42 83 85.4 83.7
17/03/2020 17:34:03 75.18 78.27 91.7 82.1 84.2 82.7 77.11 82.12 94.42 83 85.4 83.7
17/03/2020 17:34:04 77.33 77.87 91.44 82.1 84.2 82.7 81.76 82.38 94.42 83 85.4 83.7
17/03/2020 17:34:05 86.04 85.3 89.75 82.1 84.2 82.7 85.94 85.49 94.42 83 85.4 83.7
17/03/2020 17:34:06 89.58 89.33 89.33 82.2 84.2 82.7 89.57 89.2 94.42 83 85.4 83.7
17/03/2020 17:34:07 78.02 88.19 89.33 82.2 84.1 82.7 80.01 88.23 94.42 83 85.4 83.7
17/03/2020 17:34:08 76.22 84.53 89.33 82.2 84.1 82.7 77.21 84.86 94.42 83 85.4 83.7
17/03/2020 17:34:09 75.19 81.22 89.33 82.1 84.1 82.7 76.17 81.67 94.42 83 85.4 83.7
17/03/2020 17:34:10 76.22 78.4 89.33 82.1 84.1 82.7 76.91 79.05 94.42 83 85.4 83.7
17/03/2020 17:34:11 75.94 77.18 89.33 82.1 84.1 82.7 77.06 77.89 94.42 83 85.4 83.7
17/03/2020 17:34:12 75.97 76.59 89.33 82.1 84.1 82.7 78.04 78.09 94.42 83 85.4 83.7
17/03/2020 17:34:13 85.48 84.28 89.33 82.2 84.1 82.7 88.91 87.58 94.42 83.1 85.4 83.7
17/03/2020 17:34:14 78.79 84.3 89.33 82.2 84.1 82.7 81.66 87.69 94.42 83.1 85.4 83.7
17/03/2020 17:34:15 75.94 81.53 89.33 82.2 84.1 82.7 76.84 84.6 94.42 83.1 85.4 83.7
17/03/2020 17:34:16 75.18 78.95 89.33 82.1 84.1 82.7 76.77 81.45 94.42 83.1 85.4 83.7
17/03/2020 17:34:17 75.23 76.94 89.33 82.1 84.1 82.7 75.45 79.11 94.42 83 85.4 83.7
17/03/2020 17:34:18 73.02 75.8 89.33 82.1 84.1 82.7 74.86 77.11 94.42 83 85.4 83.7
17/03/2020 17:34:19 75.69 75.53 89.33 82.1 84.1 82.7 77.15 77.03 94.42 83 85.4 83.7
17/03/2020 17:34:20 75.74 75.93 89.33 82.1 84.1 82.7 76.96 77.23 94.42 83 85.4 83.7
17/03/2020 17:34:21 75.94 75.9 89.33 82.1 84.1 82.7 77.75 77.52 94.42 83 85.4 83.7
17/03/2020 17:34:22 82.35 80.94 89.33 82.1 84.1 82.7 82.57 81.43 94.42 83 85.4 83.7
17/03/2020 17:34:23 80.18 81.62 89.33 82.1 84.1 82.7 81.4 82.37 94.42 83 85.4 83.7
17/03/2020 17:34:24 82.01 82.34 89.33 82.1 84.1 82.7 82.18 82.6 94.42 83 85.4 83.7
17/03/2020 17:34:25 84.9 84.23 89.33 82.1 84.1 82.7 84.65 84.08 94.42 83 85.4 83.7
17/03/2020 17:34:26 87.71 87.33 89.33 82.2 84.1 82.7 89.28 88.62 94.42 83.1 85.4 83.7
17/03/2020 17:34:27 76.52 86.86 89.33 82.2 84.1 82.7 78.32 88.23 94.42 83.1 85.4 83.7
17/03/2020 17:34:28 76.12 83.2 89.33 82.2 84.1 82.7 77.24 84.6 94.42 83.1 85.4 83.7
17/03/2020 17:34:29 77.66 80.17 89.33 82.1 84.1 82.7 79.8 81.5 92.58 83.1 85.4 83.7
17/03/2020 17:34:30 78.46 79.35 89.33 82.1 84.1 82.7 79.55 81.02 89.2 83.1 85.4 83.7
17/03/2020 17:34:31 76.65 78.38 89.33 82.1 84.1 82.7 78.77 79.85 89.2 83.1 85.4 83.7
17/03/2020 17:34:32 76.81 77.76 89.33 82.1 84.1 82.7 77.91 79.49 89.2 83 85.4 83.7
17/03/2020 17:34:33 82.89 81.59 89.33 82.1 84.1 82.7 82.72 81.7 89.2 83 85.4 83.7
17/03/2020 17:34:34 76.23 81.59 89.33 82.1 84.1 82.7 77.19 81.69 89.2 83 85.4 83.7
17/03/2020 17:34:35 80.46 80.27 89.33 82.1 84.1 82.7 81.23 80.69 89.2 83 85.4 83.7
17/03/2020 17:34:36 78.34 79.72 88.19 82.1 84.1 82.7 81.28 81.35 88.62 83 85.4 83.7
17/03/2020 17:34:37 79.47 79.91 87.33 82.1 84.1 82.7 83.01 82.89 88.62 83 85.4 83.7
17/03/2020 17:34:38 80.54 80.62 87.33 82.1 84.1 82.7 81.06 82.1 88.62 83.1 85.4 83.7
17/03/2020 17:34:39 82.58 82.19 87.33 82.1 84.1 82.7 82.46 82.57 88.62 83.1 85.4 83.7
17/03/2020 17:34:40 75.08 81.67 87.33 82.1 84.1 82.7 78.32 81.98 88.62 83.1 85.4 83.7
17/03/2020 17:34:41 76.41 78.84 87.33 82.1 84.1 82.7 80.54 80.72 88.62 83.1 85.4 83.7
17/03/2020 17:34:42 80.13 79.7 87.33 82.1 84.1 82.7 81.81 81.83 88.62 83.1 85.3 83.7
17/03/2020 17:34:43 83.14 82.26 87.33 82.2 84 82.7 83.09 82.76 88.62 83.1 85.3 83.7
17/03/2020 17:34:44 82.61 82.57 87.33 82.2 84 82.7 83.38 83.15 88.62 83.1 85.3 83.7
17/03/2020 17:34:45 83.83 83.82 87.33 82.2 84 82.7 83.78 83.95 88.62 83.1 85.3 83.7
17/03/2020 17:34:46 83.05 83.3 87.33 82.2 84 82.7 82.59 83.26 88.62 83.1 85.3 83.7
17/03/2020 17:34:47 79.08 83.2 87.33 82.2 84 82.7 79.33 82.98 88.62 83.1 85.2 83.7
17/03/2020 17:34:48 81.76 81.8 87.33 82.2 84 82.7 83.68 83.18 88.62 83.1 85.2 83.7
17/03/2020 17:34:49 83.59 83.29 87.33 82.2 84 82.7 84.44 84.44 88.62 83.1 85.2 83.7
17/03/2020 17:34:50 81.87 83.39 87.33 82.2 84 82.7 82 84.24 88.62 83.1 85.2 83.7
17/03/2020 17:34:51 81.17 82.27 87.33 82.2 84 82.7 81.75 82.9 88.62 83.1 85.2 83.7
17/03/2020 17:34:52 82.63 82.68 87.33 82.2 84 82.7 82.37 82.82 88.62 83.1 85.2 83.7
17/03/2020 17:34:53 74.98 81.97 87.33 82.2 84 82.7 77.21 82.03 88.62 83.1 85.2 83.7
17/03/2020 17:34:54 82.68 81.94 87.33 82.2 84 82.7 82.66 82.12 88.62 83.1 85.2 83.7
17/03/2020 17:34:55 82.5 82.63 87.33 82.2 84 82.7 82.18 82.42 88.62 83.1 85.2 83.7
17/03/2020 17:34:56 81.22 82.58 86.86 82.2 84 82.7 81.71 82.62 88.23 83.1 85.2 83.7
17/03/2020 17:34:57 82.13 83.07 83.82 82.2 84 82.7 82.73 83.32 84.6 83.1 85.2 83.7
17/03/2020 17:34:58 82.65 83.25 83.82 82.2 84 82.7 82.18 83.12 84.44 83.1 85.2 83.7
17/03/2020 17:34:59 80.4 82.07 83.82 82.2 84 82.7 80.1 81.98 84.44 83.1 85.2 83.7
17/03/2020 17:35:00 83.55 83.13 83.82 82.2 84 82.7 83.2 82.59 84.44 83.1 85.2 83.7
17/03/2020 17:35:01 79.99 83.27 83.82 82.2 84 82.7 81.12 83.18 84.44 83.1 85.2 83.7
17/03/2020 17:35:02 82.11 82.32 83.82 82.3 84 82.7 82.64 82.82 84.44 83.2 85.2 83.7
17/03/2020 17:35:03 80.59 82.02 83.82 82.3 84 82.7 80.53 82.31 84.44 83.2 85.2 83.7
17/03/2020 17:35:04 76.8 80.75 83.82 82.3 84 82.7 77.64 80.99 84.44 83.2 85.2 83.7
17/03/2020 17:35:05 82.01 81.29 83.82 82.3 84 82.7 81.74 81.19 84.44 83.2 85.2 83.7
17/03/2020 17:35:06 83.69 82.97 83.82 82.3 84 82.7 83.73 82.89 84.44 83.2 85.2 83.7
17/03/2020 17:35:07 80.18 83.19 83.82 82.3 84 82.7 80.08 83.04 84.44 83.2 85.2 83.7
17/03/2020 17:35:08 84.69 84.37 84.37 82.3 84 82.7 84.99 84.49 84.49 83.2 85.2 83.7
17/03/2020 17:35:09 82.75 83.53 84.37 82.3 84 82.7 82.32 83.38 84.49 83.2 85.2 83.7
17/03/2020 17:35:10 78.09 82.77 84.37 82.3 84 82.7 78.63 82.59 84.49 83.2 85.2 83.7
17/03/2020 17:35:11 84.61 83.84 84.37 82.3 84 82.7 84.14 83.32 84.49 83.2 85.2 83.7
17/03/2020 17:35:12 81.43 83.75 84.37 82.3 84 82.7 81.95 83.72 84.49 83.2 85.2 83.7
17/03/2020 17:35:13 79.81 81.6 84.37 82.3 84 82.7 80.64 81.78 84.49 83.2 85.2 83.7
17/03/2020 17:35:14 82.06 82.17 84.37 82.3 84 82.7 82.09 82.31 84.49 83.2 85.2 83.7
17/03/2020 17:35:15 74.99 81.71 84.37 82.3 84 82.7 76.37 81.87 84.49 83.2 85.2 83.7
17/03/2020 17:35:16 77.24 78.7 84.37 82.3 84 82.7 78.16 79.24 84.49 83.2 85.2 83.7
17/03/2020 17:35:17 82.69 81.49 84.37 82.3 84 82.7 83.16 82.04 84.49 83.2 85.2 83.7
17/03/2020 17:35:18 79.85 81.81 84.37 82.3 84 82.7 80.7 82.33 84.49 83.2 85.2 83.7
17/03/2020 17:35:19 83.02 82.64 84.37 82.3 84 82.7 83.23 82.9 84.49 83.2 85.2 83.7
17/03/2020 17:35:20 83.79 83.66 84.37 82.4 84 82.7 83.47 83.59 84.49 83.2 85.2 83.7
17/03/2020 17:35:21 78.01 83.12 84.37 82.3 84 82.7 79 83.02 84.49 83.2 85.2 83.7
17/03/2020 17:35:22 78.54 80.54 84.37 82.3 84 82.7 79.53 80.85 84.49 83.2 85.2 83.7
17/03/2020 17:35:23 78.42 79.49 84.37 82.3 84 82.7 79.86 80.4 84.49 83.2 85.2 83.7
17/03/2020 17:35:24 76.27 78.78 84.37 82.3 84 82.7 77.31 79.9 84.49 83.2 85.2 83.7
17/03/2020 17:35:25 77.17 77.65 84.37 82.3 84 82.7 79.82 79.76 84.49 83.2 85.2 83.7
17/03/2020 17:35:26 79.25 78.98 84.37 82.3 84 82.7 80.46 80.36 84.49 83.2 85.2 83.7
17/03/2020 17:35:27 78.6 79.16 84.37 82.2 84 82.7 81.25 81.16 84.49 83.1 85.2 83.7
17/03/2020 17:35:28 80.73 80.83 84.37 82.2 84 82.7 81.46 82.14 84.49 83.1 85.2 83.7
17/03/2020 17:35:29 82.65 82.09 84.37 82.2 84 82.7 82.11 82.06 84.49 83.1 85.2 83.7
17/03/2020 17:35:30 81.7 82.33 84.37 82.2 84 82.7 81.52 82.11 84.49 83.1 85.2 83.7
17/03/2020 17:35:31 83.57 83.27 84.37 82.2 84 82.7 83.05 82.83 84.49 83.1 85.2 83.7
17/03/2020 17:35:32 83.33 83.43 84.37 82.2 84 82.7 83 83.07 84.49 83.1 85.2 83.7
17/03/2020 17:35:33 82.19 83.39 84.37 82.2 84 82.7 82.85 83.56 84.49 83.1 85.2 83.7
17/03/2020 17:35:34 84.2 84.48 84.48 82.2 84 82.7 84.51 84.67 84.67 83.1 85.2 83.7
17/03/2020 17:35:35 81.64 84.26 84.48 82.2 84 82.7 81.44 84.26 84.67 83.1 85.2 83.7
17/03/2020 17:35:36 81.84 82.69 84.48 82.2 84 82.7 83.17 83.35 84.67 83.1 85.2 83.7
17/03/2020 17:35:37 79.84 82.12 84.48 82.2 84 82.7 80.22 83.24 84.67 83.1 85.2 83.7
17/03/2020 17:35:38 83.08 82.56 84.48 82.2 84 82.7 82.53 82.48 84.67 83.1 85.2 83.7
17/03/2020 17:35:39 75.88 82.04 84.48 82.2 84 82.7 77.41 81.93 84.67 83.1 85.2 83.7
17/03/2020 17:35:40 82.05 81.31 84.48 82.2 84 82.7 81.8 81.24 84.67 83.1 85.2 83.7
17/03/2020 17:35:41 82.48 82.3 84.48 82.2 84 82.7 82.16 81.96 84.67 83.1 85.2 83.7
17/03/2020 17:35:42 79.38 82.3 84.48 82.2 84 82.7 79.84 81.96 84.67 83.1 85.2 83.7
17/03/2020 17:35:43 82.54 82.41 84.48 82.2 84 82.7 83.11 82.64 84.67 83.1 85.2 83.7
17/03/2020 17:35:44 82.74 83.07 84.48 82.2 84 82.7 82.3 82.91 84.67 83.1 85.2 83.7
17/03/2020 17:35:45 79.45 82.11 84.48 82.2 84 82.7 79.48 81.99 84.67 83.1 85.2 83.7
17/03/2020 17:35:46 83.52 82.83 84.48 82.2 83.9 82.7 83.13 82.35 84.67 83.1 85.2 83.7
17/03/2020 17:35:47 80 83.1 84.48 82.2 83.9 82.7 80.6 83.05 84.67 83.1 85.2 83.7
17/03/2020 17:35:48 81.58 81.9 84.48 82.2 83.9 82.7 82.08 82.29 84.67 83.1 85.2 83.7
17/03/2020 17:35:49 80.31 81.58 84.48 82.2 83.9 82.7 80.34 81.87 84.67 83.1 85.2 83.7
17/03/2020 17:35:50 76.05 80.44 84.48 82.2 83.9 82.7 77.09 80.66 84.67 83.1 85.2 83.7
17/03/2020 17:35:51 81.77 81.05 84.48 82.2 83.8 82.7 81.49 80.98 84.67 83.1 85.1 83.7
17/03/2020 17:35:52 82.81 82.2 84.48 82.2 83.8 82.7 82.81 82.19 84.67 83.1 85.1 83.7
17/03/2020 17:35:53 79.78 82.8 84.48 82.2 83.8 82.7 79.84 82.57 84.67 83.1 85.1 83.7
17/03/2020 17:35:54 84.37 83.71 84.48 82.3 83.8 82.7 84.63 83.82 84.67 83.1 85.1 83.7
17/03/2020 17:35:55 82.87 83.43 84.48 82.3 83.8 82.7 82.43 83.25 84.67 83.1 85.1 83.7
17/03/2020 17:35:56 77.5 82.84 84.48 82.3 83.8 82.7 78.23 82.62 84.67 83.1 85.1 83.7
17/03/2020 17:35:57 84.38 83.67 84.48 82.3 83.8 82.7 83.87 83.14 84.67 83.1 85.1 83.7
17/03/2020 17:35:58 81.28 83.38 84.48 82.3 83.8 82.7 81.76 83.31 84.67 83.1 85 83.7
17/03/2020 17:35:59 78.37 81.44 84.48 82.3 83.8 82.7 79.28 81.6 84.67 83.1 85 83.7
17/03/2020 17:36:00 82.05 81.87 84.48 82.3 83.8 82.7 82.02 81.93 84.67 83.1 85 83.7
17/03/2020 17:36:01 74.82 81.58 84.48 82.3 83.7 82.7 75.98 81.66 84.67 83.1 85 83.7
17/03/2020 17:36:02 76.74 78.57 84.48 82.3 83.7 82.7 77.69 79.01 84.67 83.1 85 83.7
17/03/2020 17:36:03 78.85 78.43 84.48 82.3 83.7 82.7 80.3 79.72 84.67 83.1 85 83.7
17/03/2020 17:36:04 77.13 78.49 84.26 82.3 83.7 82.7 78.46 79.75 84.26 83.1 85 83.7
17/03/2020 17:36:05 77.13 77.58 83.71 82.3 83.7 82.7 78.06 78.91 83.82 83.1 85 83.7
17/03/2020 17:36:06 76.46 77.36 83.71 82.3 83.7 82.7 77.38 78.46 83.82 83.1 85 83.7
17/03/2020 17:36:07 77.47 77.64 83.71 82.3 83.7 82.7 78.63 78.62 83.82 83.1 85 83.7
17/03/2020 17:36:08 78.24 78.02 83.71 82.3 83.7 82.7 79.15 79.07 83.82 83.1 85 83.7
17/03/2020 17:36:09 79.66 79.39 83.71 82.3 83.7 82.7 80.96 80.5 83.82 83.1 85 83.7
17/03/2020 17:36:10 78.36 79.52 83.71 82.3 83.7 82.7 79.35 80.56 83.82 83.1 85 83.7
17/03/2020 17:36:11 77.1 78.74 83.71 82.3 83.7 82.7 78.45 79.76 83.82 83.1 85 83.7
17/03/2020 17:36:12 81.09 80.33 83.71 82.3 83.7 82.7 81.85 81.17 83.82 83.1 85 83.7
17/03/2020 17:36:13 77.39 79.54 83.71 82.3 83.7 82.7 79.5 80.57 83.82 83.1 85 83.7
17/03/2020 17:36:14 78.65 78.76 83.71 82.3 83.7 82.7 80.44 80.54 83.82 83.1 85 83.7
17/03/2020 17:36:15 79.26 79.81 83.71 82.3 83.7 82.7 80.37 81.12 83.82 83.1 85 83.7
17/03/2020 17:36:16 77.1 78.54 83.71 82.3 83.7 82.7 77.99 79.99 83.82 83.1 85 83.7
17/03/2020 17:36:17 79.82 79.34 83.71 82.3 83.7 82.7 80.32 80.05 83.82 83.1 85 83.7
17/03/2020 17:36:18 78.22 79.01 83.71 82.3 83.7 82.7 79.24 79.69 83.82 83.1 85 83.7
17/03/2020 17:36:19 78.35 78.52 83.71 82.3 83.7 82.7 79.05 79.42 83.82 83.1 85 83.7
17/03/2020 17:36:20 78.7 78.72 83.71 82.3 83.7 82.7 80.38 80.03 83.82 83.1 85 83.7
17/03/2020 17:36:21 76.33 78.64 83.71 82.2 83.7 82.7 77.59 79.97 83.82 83.1 85 83.7
17/03/2020 17:36:22 76.36 77.49 83.71 82.2 83.7 82.7 77.53 78.67 83.82 83.1 85 83.7
17/03/2020 17:36:23 76.77 77.12 83.71 82.2 83.7 82.7 78.42 78.55 83.82 83.1 85 83.7
17/03/2020 17:36:24 75.3 76.49 83.67 82.2 83.7 82.7 77.15 78.08 83.31 83.1 85 83.7
17/03/2020 17:36:25 72.07 75.79 83.67 82.2 83.7 82.7 73.65 77.44 83.31 83.1 85 83.7
17/03/2020 17:36:26 73.95 74.91 83.67 82.2 83.7 82.7 76.35 76.73 83.31 83.1 85 83.7
17/03/2020 17:36:27 77.67 76.42 83.38 82.2 83.7 82.7 78.33 77.71 83.31 83.1 85 83.7
17/03/2020 17:36:28 82.98 82.13 82.13 82.2 83.7 82.7 82.71 81.95 81.95 83.1 85 83.7
17/03/2020 17:36:29 83.21 82.86 82.86 82.3 83.7 82.7 83.21 82.87 82.87 83.1 85 83.7
17/03/2020 17:36:30 82.74 83.87 83.87 82.3 83.7 82.7 83.13 83.97 83.97 83.1 85 83.7
17/03/2020 17:36:31 79.97 82.3 83.87 82.3 83.7 82.7 80.91 82.58 83.97 83.1 85 83.7
17/03/2020 17:36:32 80.89 81.04 83.87 82.3 83.7 82.7 81.6 81.73 83.97 83.1 85 83.7
17/03/2020 17:36:33 80.34 81.07 83.87 82.3 83.7 82.7 80.99 81.76 83.97 83.1 85 83.7
17/03/2020 17:36:34 81.25 81.33 83.87 82.3 83.7 82.7 81.68 81.82 83.97 83.1 85 83.7
17/03/2020 17:36:35 79.37 80.97 83.87 82.3 83.7 82.7 80.71 81.48 83.97 83.1 85 83.7
17/03/2020 17:36:36 78.31 80.1 83.87 82.3 83.7 82.7 80.5 81.23 83.97 83.1 85 83.7
17/03/2020 17:36:37 76.67 78.97 83.87 82.3 83.7 82.7 78.75 80.63 83.97 83.1 85 83.7
17/03/2020 17:36:38 81.78 80.73 83.87 82.3 83.7 82.7 82.19 81.45 83.97 83.1 85 83.7
17/03/2020 17:36:39 77.23 80.63 83.87 82.3 83.7 82.7 77.52 81.33 83.97 83.1 85 83.7
17/03/2020 17:36:40 78.89 79.35 83.87 82.3 83.7 82.7 79.48 79.92 83.97 83.1 85 83.7
17/03/2020 17:36:41 81.74 81.08 83.87 82.3 83.7 82.7 81.61 81.05 83.97 83.1 85 83.7
17/03/2020 17:36:42 79.51 81.42 83.87 82.3 83.7 82.7 79.84 81.32 83.97 83.1 85 83.7
17/03/2020 17:36:43 81.99 81.35 83.87 82.3 83.7 82.7 82.19 81.54 83.97 83.1 84.9 83.7
17/03/2020 17:36:44 79.72 81.35 83.87 82.3 83.6 82.7 80.08 81.54 83.97 83.1 84.9 83.7
17/03/2020 17:36:45 79.59 80.5 83.87 82.3 83.6 82.7 79.91 80.78 83.97 83.1 84.9 83.7
17/03/2020 17:36:46 79.09 80.14 83.87 82.3 83.6 82.7 80 80.38 83.97 83.1 84.9 83.7
17/03/2020 17:36:47 80.04 80.07 83.87 82.3 83.6 82.7 80.12 80.3 83.97 83.1 84.9 83.7
17/03/2020 17:36:48 80.19 80.41 83.87 82.3 83.6 82.7 80.31 80.47 83.97 83.1 84.9 83.7
17/03/2020 17:36:49 81.05 81.03 83.87 82.3 83.6 82.7 84.83 84.15 84.15 83.2 84.9 83.7
17/03/2020 17:36:50 77.44 81.07 83.87 82.3 83.6 82.7 78.37 84.12 84.15 83.1 84.9 83.7
17/03/2020 17:36:51 77.3 78.83 83.87 82.3 83.6 82.7 78.18 81.26 84.15 83.1 84.9 83.7
17/03/2020 17:36:52 80.33 79.93 83.87 82.3 83.6 82.7 80.84 80.68 84.15 83.1 84.9 83.7
17/03/2020 17:36:53 78.53 80.26 83.87 82.3 83.6 82.7 79.09 80.82 84.15 83.1 84.9 83.7
17/03/2020 17:36:54 82.39 81.53 83.87 82.3 83.6 82.7 82.36 81.63 84.15 83.1 84.9 83.7
17/03/2020 17:36:55 79.56 81.62 83.87 82.3 83.6 82.7 79.98 81.73 84.15 83.2 84.9 83.7
17/03/2020 17:36:56 80.36 80.54 83.87 82.3 83.6 82.7 81.13 81.12 84.15 83.1 84.9 83.7
17/03/2020 17:36:57 79.93 80.58 83.87 82.3 83.6 82.7 81.06 81.33 84.15 83.1 84.9 83.7
17/03/2020 17:36:58 79.98 80.32 83.87 82.3 83.6 82.7 80.58 81.18 84.15 83.1 84.9 83.7
17/03/2020 17:36:59 82.43 82.06 83.87 82.3 83.6 82.7 82.55 82.3 84.15 83.1 84.9 83.7
17/03/2020 17:37:00 87.66 86.29 86.29 82.3 83.6 82.7 87.71 86.37 86.37 83.1 84.9 83.7
17/03/2020 17:37:01 84.38 85.66 86.29 82.3 83.6 82.7 84.34 85.79 86.37 83.1 85 83.7
17/03/2020 17:37:02 81.51 85.33 86.29 82.3 83.7 82.7 81.67 85.33 86.37 83.1 85 83.7
17/03/2020 17:37:03 80.65 83.64 86.29 82.3 83.7 82.7 81.96 83.65 86.37 83.1 85 83.7
17/03/2020 17:37:04 82.83 82.89 86.29 82.3 83.7 82.7 83.06 83.27 86.37 83.1 85 83.7
17/03/2020 17:37:05 79.68 82.17 86.29 82.3 83.7 82.7 80.66 82.59 86.37 83.1 85 83.7
17/03/2020 17:37:06 80.27 80.87 86.29 82.3 83.7 82.7 80.4 81.51 86.37 83.1 85 83.7
17/03/2020 17:37:07 79.71 81.21 86.29 82.3 83.7 82.7 79.89 81.38 86.37 83.1 85 83.7
17/03/2020 17:37:08 82.39 81.86 86.29 82.3 83.7 82.7 82.13 81.67 86.37 83.1 85 83.7
17/03/2020 17:37:09 79.9 81.98 86.29 82.3 83.7 82.7 80.42 81.89 86.37 83.1 85 83.7
17/03/2020 17:37:10 79.65 80.71 86.29 82.2 83.7 82.7 80.08 80.86 86.37 83.1 85 83.7
17/03/2020 17:37:11 76.76 80.5 86.29 82.2 83.7 82.7 78.06 80.77 86.37 83.1 85 83.7
17/03/2020 17:37:12 78.18 78.91 86.29 82.2 83.7 82.7 79.18 79.56 86.37 83.1 85 83.7
17/03/2020 17:37:13 80.5 80.29 86.29 82.1 83.7 82.7 80.75 80.59 86.37 83 85 83.7
17/03/2020 17:37:14 81.6 82.19 86.29 82.1 83.7 82.7 81.86 82.24 86.37 82.9 85 83.7
17/03/2020 17:37:15 81.77 81.74 86.29 82.1 83.7 82.7 81.79 81.9 86.37 82.8 85 83.7
17/03/2020 17:37:16 78.74 81.43 86.29 82.1 83.7 82.7 79.16 81.52 86.37 82.8 85 83.7
17/03/2020 17:37:17 79.95 80.25 86.29 82.1 83.7 82.7 79.97 80.34 86.37 82.8 85 83.7
17/03/2020 17:37:18 80.86 81.4 86.29 82.1 83.7 82.7 80.81 81.29 86.37 82.8 85 83.7
17/03/2020 17:37:19 81.34 81.16 86.29 82.1 83.7 82.7 81.29 81.08 86.37 82.8 85 83.7
17/03/2020 17:37:20 79.63 81.33 86.29 82.1 83.7 82.7 80.06 81.33 86.37 82.8 85 83.7
17/03/2020 17:37:21 77.03 80.07 86.29 82.1 83.7 82.7 78.15 80.39 86.37 82.8 85 83.7
17/03/2020 17:37:22 78.63 79.7 86.29 82.1 83.7 82.7 79.67 80.12 86.37 82.8 85 83.7
17/03/2020 17:37:23 77.9 78.56 86.29 82.1 83.7 82.7 78.36 79.59 86.37 82.8 85 83.7
17/03/2020 17:37:24 80.96 80.45 86.29 82.1 83.7 82.7 81.25 80.81 86.37 82.8 85 83.7
17/03/2020 17:37:25 81.02 80.97 86.29 82.1 83.7 82.7 81.37 81.41 86.37 82.8 85 83.7
17/03/2020 17:37:26 82.05 82.01 86.29 82.1 83.7 82.7 82.52 82.46 86.37 82.8 85 83.7
17/03/2020 17:37:27 81.15 81.71 86.29 82 83.7 82.7 81.72 82.19 86.37 82.8 85 83.7
17/03/2020 17:37:28 80.22 81.36 86.29 82.1 83.7 82.7 81.13 81.86 86.37 82.8 85 83.7
17/03/2020 17:37:29 82.39 82.35 86.29 82.1 83.7 82.7 82.72 82.74 86.37 82.8 85 83.7
17/03/2020 17:37:30 81.75 82.82 85.66 82.1 83.7 82.7 82.19 83.15 85.79 82.8 85 83.7
17/03/2020 17:37:31 79.17 81.71 85.33 82.1 83.5 82.7 80.95 82.17 85.33 82.8 84.8 83.7
17/03/2020 17:37:32 77.96 80.34 83.64 82.1 83.5 82.7 80.1 81.56 83.65 82.8 84.7 83.7
17/03/2020 17:37:33 76.27 78.94 82.89 82.1 83.5 82.7 78.66 80.57 83.27 82.8 84.7 83.7
17/03/2020 17:37:34 82.12 80.98 82.82 82.1 83.5 82.7 82.51 81.74 83.15 82.8 84.7 83.7
17/03/2020 17:37:35 76.7 80.72 82.82 82.1 83.5 82.7 77.38 81.37 83.15 82.8 84.7 83.7
17/03/2020 17:37:36 79.37 79.39 82.82 82.1 83.5 82.7 79.97 80.02 83.15 82.8 84.7 83.7
17/03/2020 17:37:37 82.03 81.33 82.82 82.1 83.4 82.7 81.85 81.31 83.15 82.8 84.7 83.7
17/03/2020 17:37:38 79.45 81.18 82.82 82.1 83.4 82.7 79.89 81.19 83.15 82.8 84.7 83.7
17/03/2020 17:37:39 80.68 80.98 82.82 82.1 83.4 82.7 81 81.22 83.15 82.9 84.7 83.7
17/03/2020 17:37:40 80.56 80.89 82.82 82.1 83.4 82.7 81.09 81.24 83.15 82.9 84.7 83.7
17/03/2020 17:37:41 79.36 80.47 82.82 82.1 83.4 82.7 79.76 80.93 83.15 82.9 84.7 83.7
17/03/2020 17:37:42 79.31 79.85 82.82 82.1 83.4 82.7 80.51 80.55 83.15 82.9 84.7 83.7
17/03/2020 17:37:43 80.49 80.36 82.82 82.1 83.4 82.7 80.65 80.76 83.15 82.9 84.7 83.7
17/03/2020 17:37:44 84.76 83.69 83.69 82.1 83.4 82.7 85.16 84.06 84.06 82.9 84.7 83.7
17/03/2020 17:37:45 81.52 83.51 83.69 82.1 83.4 82.7 81.94 83.92 84.06 82.9 84.7 83.7
17/03/2020 17:37:46 77.6 82.51 83.69 82.1 83.4 82.7 78.68 82.9 84.06 82.9 84.7 83.7
17/03/2020 17:37:47 80.41 80.81 83.69 82.1 83.4 82.7 86.64 86.51 86.51 82.9 84.7 83.7
17/03/2020 17:37:48 80.99 81.16 83.69 82.2 83.4 82.7 82.69 86.74 86.74 82.9 84.7 83.7
17/03/2020 17:37:49 78.38 81.05 83.69 82.2 83.4 82.7 79.08 84.35 86.74 82.9 84.7 83.7
17/03/2020 17:37:50 82.71 81.85 83.69 82.2 83.4 82.7 84.24 83.62 86.74 82.9 84.7 83.7
17/03/2020 17:37:51 79.03 81.81 83.69 82.2 83.4 82.7 79.9 83.2 86.74 82.9 84.7 83.7
17/03/2020 17:37:52 79.02 80.48 83.69 82.2 83.4 82.7 79.35 81.51 86.74 82.9 84.7 83.7
17/03/2020 17:37:53 79.3 79.56 83.69 82.2 83.4 82.7 80.46 80.5 86.74 82.9 84.7 83.7
17/03/2020 17:37:54 80.18 80.09 83.69 82.2 83.4 82.7 80.41 80.56 86.74 82.9 84.6 83.7
17/03/2020 17:37:55 79.81 80.42 83.69 82.2 83.4 82.7 80 80.66 86.74 82.9 84.6 83.7
17/03/2020 17:37:56 78.47 79.8 83.69 82.2 83.2 82.7 78.99 80.18 86.74 82.9 84.5 83.7
17/03/2020 17:37:57 76.64 79.08 83.69 82.2 83.2 82.7 77.91 79.51 86.74 82.9 84.5 83.7
17/03/2020 17:37:58 82.53 81.68 83.69 82.2 83.2 82.7 82.42 81.69 86.74 82.9 84.5 83.7
17/03/2020 17:37:59 78.09 81.65 83.69 82.2 83.2 82.7 79.03 81.64 86.74 82.9 84.5 83.7
17/03/2020 17:38:00 80.87 80.9 83.69 82.2 83.1 82.7 80.97 81.09 86.74 82.9 84.4 83.7
17/03/2020 17:38:01 79.79 80.48 83.69 82.2 83.1 82.7 80.58 81.01 86.74 82.9 84.4 83.7
17/03/2020 17:38:02 80.56 80.52 83.69 82.2 83.1 82.7 80.64 80.71 86.74 83 84.4 83.7
17/03/2020 17:38:03 78.62 80.53 83.69 82.2 83.1 82.7 79.07 80.7 86.74 82.9 84.4 83.7
17/03/2020 17:38:04 82.49 81.76 83.69 82.2 83.1 82.7 82.32 81.7 86.74 82.9 84.4 83.7
17/03/2020 17:38:05 78.97 81.68 83.69 82.2 83.1 82.7 80.19 81.86 86.74 83 84.4 83.7
17/03/2020 17:38:06 79.11 80.2 83.69 82.2 83.1 82.7 79.51 80.61 86.74 83 84.4 83.7
17/03/2020 17:38:07 76.72 79.71 83.69 82.2 83.1 82.7 78.18 80.13 86.74 82.9 84.4 83.7
17/03/2020 17:38:08 77.95 78.71 83.69 82.2 83.1 82.7 79.3 79.47 86.74 82.9 84.4 83.7
17/03/2020 17:38:09 81.11 80.67 83.69 82.1 83.1 82.7 81.2 80.94 86.74 82.9 84.4 83.7
17/03/2020 17:38:10 82.61 82.3 83.69 82.1 83.1 82.7 83.71 83.24 86.74 82.9 84.4 83.7
17/03/2020 17:38:11 81.72 82.5 83.69 82.1 83 82.7 81.65 83.06 86.74 82.9 84.4 83.7
17/03/2020 17:38:12 79.06 81.63 83.69 82.1 83 82.7 79.75 82.02 86.74 82.9 84.4 83.7
17/03/2020 17:38:13 81.41 81.39 83.69 82.1 83 82.7 81.22 81.33 86.74 82.9 84.4 83.7
17/03/2020 17:38:14 79.09 81.51 83.51 82.1 83 82.7 79.47 81.45 86.74 82.9 84.3 83.7
17/03/2020 17:38:15 81.49 81.19 82.51 82.1 83 82.7 81.35 81.07 86.74 82.9 84.3 83.7
17/03/2020 17:38:16 79.05 81.21 82.5 82.1 83 82.7 79.88 81.26 86.74 82.9 84.3 83.7
17/03/2020 17:38:17 77.82 79.82 82.5 82.1 83 82.7 78.49 80.22 86.74 82.9 84.3 83.7
17/03/2020 17:38:18 76.75 79.03 82.5 82.1 83 82.7 78.74 79.5 84.35 82.9 84.3 83.7
17/03/2020 17:38:19 77.51 78.19 82.5 82.1 83 82.7 77.58 79.35 83.62 82.9 84.3 83.7
17/03/2020 17:38:20 78.65 78.52 82.5 82.1 83 82.7 79.24 79.12 83.24 82.9 84.3 83.7
17/03/2020 17:38:21 78.75 78.73 82.5 82.1 83 82.7 79.87 79.78 83.24 82.8 84.3 83.7
17/03/2020 17:38:22 78.54 78.76 82.5 82 83 82.7 79.51 79.77 83.24 82.8 84.3 83.7
17/03/2020 17:38:23 77.13 78.73 82.5 82 83 82.7 78.51 79.76 83.24 82.8 84.3 83.7
17/03/2020 17:38:24 79.15 78.91 82.5 82 83 82.7 79.95 79.85 83.24 82.8 84.3 83.7
17/03/2020 17:38:25 78.88 79.06 82.5 82 83 82.7 79.54 79.92 83.24 82.8 84.3 83.7
17/03/2020 17:38:26 79.29 79.29 82.5 81.9 83 82.7 79.93 80.04 83.24 82.8 84.3 83.7
17/03/2020 17:38:27 78.82 79.16 82.5 81.9 83 82.7 80.66 80.5 83.24 82.8 84.3 83.7
17/03/2020 17:38:28 77.78 78.91 82.5 81.9 83 82.7 78.78 80.24 83.24 82.8 84.3 83.7
17/03/2020 17:38:29 77.98 78.12 82.5 81.6 83 82.8 79.34 79.4 83.24 82.4 84.3 83.7
17/03/2020 17:38:30 79.78 79.24 82.5 81.4 83 82.8 80.18 79.97 83.24 82.2 84.3 83.7
17/03/2020 17:38:31 79.18 79.33 82.5 81.2 83 82.8 79.68 79.96 83.24 82.1 84.3 83.7
17/03/2020 17:38:32 78.55 79.26 82.5 81.2 83 82.8 79.59 79.86 83.24 82 84.3 83.7
17/03/2020 17:38:33 78.13 79 82.5 81.1 83 82.8 79.23 80 83.24 82 84.3 83.7
17/03/2020 17:38:34 77.12 78.66 82.5 80.9 83 82.8 78.59 79.72 83.24 81.8 84.3 83.7
17/03/2020 17:38:35 79.38 79 82.5 80.8 83 82.8 80.2 79.99 83.24 81.8 84.3 83.7
17/03/2020 17:38:36 79.17 79.19 82.5 80.8 83 82.8 80.03 80.09 83.24 81.7 84.3 83.7
17/03/2020 17:38:37 79.73 79.66 82.5 80.8 83 82.8 80.94 80.83 83.24 81.7 84.3 83.7
17/03/2020 17:38:38 78.6 79.44 82.5 80.8 83 82.8 80.36 80.61 83.24 81.7 84.3 83.7
17/03/2020 17:38:39 77.66 78.98 82.5 80.8 83 82.8 79.59 80.57 83.24 81.7 84.3 83.7
17/03/2020 17:38:40 76.74 78.12 82.5 80.7 83 82.8 78.73 79.79 83.06 81.6 84.3 83.7
17/03/2020 17:38:41 78.91 79.77 81.63 80.7 83 82.8 79.29 80.75 82.02 81.6 84.3 83.7
17/03/2020 17:38:42 70.27 77.51 81.51 80.7 83 82.7 73.84 78.52 81.45 81.6 84.3 83.7
17/03/2020 17:38:43 78.14 77.3 81.51 80.7 83 82.7 78.8 78.21 81.45 81.6 84.3 83.7
17/03/2020 17:38:44 77.86 77.79 81.21 80.7 83 82.7 78.66 78.57 81.26 81.6 84.3 83.7
17/03/2020 17:38:45 78.43 78.22 81.21 80.7 83 82.7 79.23 79.01 81.26 81.6 84.3 83.7
17/03/2020 17:38:46 78.69 79.12 79.82 80.7 83 82.7 79.49 79.86 80.83 81.6 84.3 83.7
17/03/2020 17:38:47 83.7 82.53 82.53 80.7 82.9 82.7 83.92 82.82 82.82 81.6 84.3 83.7
17/03/2020 17:38:48 81.54 83.07 83.07 80.7 82.9 82.7 81.75 83.23 83.23 81.6 84.3 83.7
17/03/2020 17:38:49 83.83 83.37 83.37 80.7 82.9 82.8 83.57 83.24 83.24 81.6 84.3 83.7
17/03/2020 17:38:50 78.74 82.96 83.37 80.7 82.9 82.8 79.22 82.87 83.24 81.6 84.3 83.7
17/03/2020 17:38:51 75.94 81.07 83.37 80.7 82.9 82.7 77.76 81.18 83.24 81.6 84.3 83.7
17/03/2020 17:38:52 74.65 78.55 83.37 80.7 82.9 82.7 76.22 79.41 83.24 81.6 84.3 83.7
17/03/2020 17:38:53 80.06 79.16 83.37 80.7 82.9 82.7 81 80.07 83.24 81.6 84.3 83.7
17/03/2020 17:38:54 78.28 79.63 83.37 80.7 82.8 82.7 78.66 80.36 83.24 81.6 84.2 83.7
17/03/2020 17:38:55 76.5 78.44 83.37 80.6 82.8 82.7 77.62 79.11 83.24 81.6 84.2 83.7
17/03/2020 17:38:56 80.08 79.4 83.37 80.7 82.8 82.7 80.51 79.96 83.24 81.6 84.2 83.7
17/03/2020 17:38:57 74.64 79.25 83.37 80.6 82.8 82.7 76.48 79.81 83.24 81.6 84.2 83.7
17/03/2020 17:38:58 74.39 76.9 83.37 80.6 82.8 82.7 76.31 77.98 83.24 81.5 84.2 83.7
17/03/2020 17:38:59 79.85 78.92 83.37 80.5 82.8 82.7 80.06 79.34 83.24 81.2 84.2 83.7
17/03/2020 17:39:00 82.64 81.68 83.37 80.6 82.8 82.7 82.53 81.65 83.24 81.2 84.2 83.7
17/03/2020 17:39:01 77.34 81.59 83.37 80.6 82.8 82.7 78.13 81.58 83.24 81.2 84.2 83.7
17/03/2020 17:39:02 74.07 79.41 83.37 80.6 82.8 82.7 75.64 79.74 83.24 81.2 84.2 83.7
17/03/2020 17:39:03 84.26 82.77 83.37 80.6 82.8 82.8 83.65 82.3 83.24 81.2 84.2 83.7
17/03/2020 17:39:04 78.69 82.54 83.37 80.6 82.8 82.8 78.87 82.11 83.24 81.2 84.2 83.7
17/03/2020 17:39:05 79.33 80.61 83.37 80.6 82.8 82.8 80.29 80.89 83.24 81.2 84.2 83.7
17/03/2020 17:39:06 82.83 81.89 83.37 80.5 82.8 82.8 83.84 82.83 83.24 81.1 84.2 83.7
17/03/2020 17:39:07 80.89 81.64 83.37 80.5 82.8 82.8 81.04 82.44 83.24 81.1 84.2 83.7
17/03/2020 17:39:08 82.77 82.44 83.37 80.5 82.8 82.8 82.52 82.57 83.24 81.1 84.2 83.7
17/03/2020 17:39:09 82.8 82.84 83.37 80.5 82.8 82.8 82.67 82.7 83.24 81.1 84.2 83.7
17/03/2020 17:39:10 79.09 82.6 83.37 80.5 82.8 82.8 80.68 83.02 83.24 81.1 84.2 83.7
17/03/2020 17:39:11 78.45 80.41 83.37 80.5 82.8 82.8 78.96 81.06 83.24 81.1 84.2 83.7
17/03/2020 17:39:12 80.59 80.86 83.37 80.5 82.8 82.8 80.63 81.04 83.24 81.1 84.2 83.7
17/03/2020 17:39:13 76.04 80.04 83.37 80.5 82.8 82.8 76.57 80.27 83.24 81.1 84.2 83.7
17/03/2020 17:39:14 79.65 79.66 83.37 80.5 82.8 82.8 80.01 79.96 83.24 81.1 84.2 83.7
17/03/2020 17:39:15 82.13 81.62 83.37 80.5 82.8 82.8 82.36 81.7 83.24 81.1 84.2 83.7
17/03/2020 17:39:16 77.55 81 83.37 80.5 82.8 82.8 78.29 81.35 83.24 81.1 84.2 83.7
17/03/2020 17:39:17 79.11 79.65 83.37 80.5 82.8 82.8 79.58 80.02 83.24 81.1 84.2 83.7
17/03/2020 17:39:18 78.66 80.07 83.37 80.5 82.8 82.8 79.12 80.31 83.24 81.1 84.2 83.7
17/03/2020 17:39:19 78.02 79.44 82.96 80.5 82.8 82.8 78.62 79.79 83.02 81.1 84.2 83.7
17/03/2020 17:39:20 79.86 79.67 82.84 80.5 82.8 82.8 80.26 80.04 83.02 81.1 84.2 83.7
17/03/2020 17:39:21 83.99 82.96 82.96 80.6 82.8 82.8 83.57 82.7 83.02 81.1 84.2 83.7
17/03/2020 17:39:22 78.66 82.83 82.96 80.5 82.8 82.8 79.11 82.58 83.02 81.1 84.2 83.7
17/03/2020 17:39:23 81.34 81.47 82.96 80.5 82.8 82.8 81.16 81.35 83.02 81.1 84.2 83.7
17/03/2020 17:39:24 81.55 82.19 82.96 80.5 82.7 82.8 81.52 82 83.02 81.1 84.2 83.7
17/03/2020 17:39:25 76.57 81.24 82.96 80.5 82.7 82.8 77.54 81.19 83.02 81.1 84.2 83.7
17/03/2020 17:39:26 81.52 81.02 82.96 80.5 82.7 82.8 81.61 81.1 83.02 81 84.1 83.7
17/03/2020 17:39:27 78.45 80.85 82.96 80.5 82.7 82.8 79.21 81.17 83.02 81 84.1 83.7
17/03/2020 17:39:28 76.19 79.06 82.96 80.5 82.7 82.8 77.34 79.53 83.02 81 84.1 83.7
17/03/2020 17:39:29 80.4 79.93 82.96 80.5 82.7 82.8 80.42 80.08 83.02 81 84.1 83.7
17/03/2020 17:39:30 77.04 79.09 82.96 80.5 82.7 82.8 79.57 80.32 83.02 81 84.1 83.7
17/03/2020 17:39:31 81.18 80.95 82.96 80.5 82.7 82.8 81.44 81.33 83.02 81 84.1 83.7
17/03/2020 17:39:32 83.99 83.34 83.34 80.5 82.6 82.8 83.58 83.1 83.1 81 84 83.7
17/03/2020 17:39:33 81.47 83.42 83.42 80.5 82.6 82.8 82.13 83.22 83.22 81 84 83.7
17/03/2020 17:39:34 78.95 82.34 83.42 80.5 82.6 82.8 79.6 82.64 83.22 81 84 83.7
17/03/2020 17:39:35 76.28 80.22 83.42 80.5 82.5 82.8 78.29 80.72 83.22 81 84 83.7
17/03/2020 17:39:36 78.76 78.94 83.42 80.5 82.5 82.8 79.54 79.8 83.22 81 84 83.7
17/03/2020 17:39:37 78.78 78.9 83.42 80.5 82.4 82.8 80.11 79.95 83.22 81 83.9 83.7
17/03/2020 17:39:38 81.4 80.78 83.42 80.5 82.4 82.8 81.74 81.3 83.22 81 83.9 83.7
17/03/2020 17:39:39 81.65 82.31 83.42 80.5 82.4 82.8 81.58 82.37 83.22 81 83.9 83.8
17/03/2020 17:39:40 75.76 80.96 83.42 80.5 82.4 82.8 76.91 81.15 83.22 81 83.9 83.8
17/03/2020 17:39:41 83.18 82.73 83.42 80.5 82.4 82.8 82.94 82.57 83.22 81 83.9 83.8
17/03/2020 17:39:42 82.93 83.33 83.42 80.5 82.4 82.8 82.73 83.1 83.22 81 83.9 83.8
17/03/2020 17:39:43 76.76 82.93 83.42 80.5 82.4 82.8 78.73 82.72 83.22 81 83.9 83.8
17/03/2020 17:39:44 78.22 80.11 83.42 80.5 82.4 82.8 78.89 80.65 83.22 81 83.9 83.8
17/03/2020 17:39:45 80.56 80.83 83.42 80.5 82.4 82.8 80.77 81.08 83.22 81 83.9 83.8
17/03/2020 17:39:46 83.94 83.11 83.42 80.5 82.4 82.8 83.73 82.96 83.22 81 83.9 83.8
17/03/2020 17:39:47 78.46 83.15 83.42 80.5 82.4 82.8 79.05 83 83.22 81 83.9 83.8
17/03/2020 17:39:48 78.1 80.98 83.42 80.5 82.4 82.8 79.16 81.1 83.22 80.9 83.9 83.8
17/03/2020 17:39:49 75.87 79.15 83.42 80.4 82.4 82.8 78.07 80.01 83.22 80.9 83.9 83.8
17/03/2020 17:39:50 79.08 78.89 83.42 80.4 82.4 82.8 80.43 80.24 83.22 80.9 83.9 83.8
17/03/2020 17:39:51 78.9 79.33 83.42 80.4 82.4 82.8 79.35 80.33 83.22 80.9 83.9 83.8
17/03/2020 17:39:52 76.13 78.7 83.42 80.4 82.4 82.8 77.58 79.5 83.22 80.9 83.9 83.8
17/03/2020 17:39:53 79.93 79.27 83.42 80.4 82.4 82.8 80.52 80 83.22 80.9 83.9 83.8
17/03/2020 17:39:54 76.36 79.22 83.42 80.4 82.4 82.8 77.46 79.91 83.22 80.9 83.9 83.8
17/03/2020 17:39:55 73.33 77.55 83.42 80.4 82.4 82.8 75.47 78.46 83.22 80.9 83.8 83.8
17/03/2020 17:39:56 79.13 78.15 83.42 80.4 82.4 82.8 79.43 78.78 83.22 80.9 83.8 83.8
17/03/2020 17:39:57 82.68 81.59 83.42 80.4 82.4 82.8 82.61 81.62 83.22 80.9 83.8 83.8
17/03/2020 17:39:58 78.67 81.69 83.42 80.4 82.4 82.8 79.16 81.69 83.22 80.9 83.8 83.8
17/03/2020 17:39:59 73.93 79.83 83.42 80.3 82.4 82.8 75.77 80.12 83.22 80.8 83.8 83.8
17/03/2020 17:40:00 84.2 83.06 83.42 80.3 82.4 82.8 83.99 82.97 83.22 80.9 83.8 83.8
17/03/2020 17:40:01 80.31 83.18 83.42 80.3 82.4 82.8 80.33 83.08 83.22 80.9 83.8 83.8
17/03/2020 17:40:02 79.34 81.55 83.42 80.3 82.4 82.8 80.11 81.51 83.22 80.8 83.8 83.8
17/03/2020 17:40:03 79.47 80.46 83.33 80.3 82.4 82.8 80.07 80.87 83.1 80.8 83.8 83.8
17/03/2020 17:40:04 81.51 81.32 83.33 80.3 82.4 82.8 81.78 81.59 83.1 80.9 83.8 83.8
17/03/2020 17:40:05 82.55 82.46 83.33 80.3 82.4 82.8 82.34 82.44 83.1 80.9 83.8 83.8
17/03/2020 17:40:06 83.25 82.98 83.33 80.3 82.4 82.8 82.97 82.77 83.1 80.8 83.8 83.8
17/03/2020 17:40:07 79.79 82.98 83.33 80.3 82.4 82.8 80.41 82.81 83.1 80.9 83.8 83.8
17/03/2020 17:40:08 78.25 81.01 83.33 80.3 82.4 82.8 78.5 81.21 83.1 80.8 83.8 83.8
17/03/2020 17:40:09 80.35 80.72 83.33 80.3 82.4 82.8 80.49 80.78 83.1 80.8 83.8 83.8
17/03/2020 17:40:10 76.41 80.53 83.33 80.3 82.3 82.8 76.78 80.6 83.1 80.8 83.8 83.8
17/03/2020 17:40:11 77.57 78.63 83.33 80.3 82.3 82.8 77.97 78.78 83.1 80.8 83.8 83.8
17/03/2020 17:40:12 81.95 81.25 83.18 80.3 82.3 82.8 81.95 81.17 83.08 80.8 83.8 83.8
17/03/2020 17:40:13 79.9 80.95 83.18 80.3 82.3 82.8 80.35 81.15 83.08 80.8 83.8 83.8
17/03/2020 17:40:14 75.91 79.94 83.18 80.3 82.3 82.8 77.48 80.23 83.08 80.8 83.8 83.8
17/03/2020 17:40:15 81.18 80.42 83.18 80.3 82.2 82.8 81.12 80.63 83.08 80.8 83.8 83.8
17/03/2020 17:40:16 77.72 79.87 83.18 80.3 82.2 82.8 78.33 80.11 83.08 80.8 83.7 83.8
17/03/2020 17:40:17 80.13 80.28 83.18 80.3 82.2 82.8 80.52 80.55 83.08 80.8 83.7 83.8
17/03/2020 17:40:18 84.03 83.46 83.46 80.3 82.2 82.8 83.57 83.14 83.14 80.8 83.7 83.8
17/03/2020 17:40:19 81.29 83.39 83.46 80.3 82.2 82.8 82.13 83.12 83.14 80.8 83.7 83.8
17/03/2020 17:40:20 80.93 82.18 83.46 80.3 82.2 82.8 80.83 82.49 83.14 80.8 83.7 83.8
17/03/2020 17:40:21 82.72 82.88 83.46 80.3 82.2 82.8 82.36 82.63 83.14 80.8 83.7 83.8
17/03/2020 17:40:22 76.81 82.2 83.46 80.3 82.2 82.8 77.67 82.02 83.14 80.8 83.7 83.8
17/03/2020 17:40:23 81.07 81.06 83.46 80.3 82.2 82.8 81.08 81.07 83.14 80.8 83.7 83.8
17/03/2020 17:40:24 79.74 80.97 83.46 80.3 82.2 82.8 80.43 81.28 83.14 80.8 83.7 83.8
17/03/2020 17:40:25 75.39 79.84 83.46 80.3 82.2 82.8 77.21 80.25 83.14 80.8 83.7 83.8
17/03/2020 17:40:26 81.02 80.51 83.46 80.3 82.2 82.8 81.55 81.12 83.14 80.8 83.7 83.8
17/03/2020 17:40:27 77.37 79.76 83.46 80.3 82.2 82.8 78.12 80.39 83.14 80.8 83.7 83.8
17/03/2020 17:40:28 77.52 78.37 83.46 80.3 82.2 82.8 78.65 79.08 83.14 80.8 83.7 83.8
17/03/2020 17:40:29 84.1 82.84 83.46 80.3 82.2 82.8 83.7 82.62 83.14 80.8 83.7 83.8
17/03/2020 17:40:30 81.35 83.18 83.46 80.3 82.2 82.8 81.64 82.93 83.14 80.8 83.7 83.8
17/03/2020 17:40:31 82.17 82.08 83.46 80.3 82.2 82.8 83.58 83.18 83.18 80.8 83.7 83.8
17/03/2020 17:40:32 78.32 82.02 83.46 80.3 82.1 82.8 81.58 83.49 83.49 80.8 83.7 83.8
17/03/2020 17:40:33 82.06 81.85 83.46 80.3 82.2 82.8 82.56 82.79 83.49 80.8 83.7 83.8
17/03/2020 17:40:34 86.16 85.73 85.73 80.3 82.2 82.8 87.01 86.62 86.62 80.8 83.7 83.8
17/03/2020 17:40:35 84.51 86.2 86.2 80.3 82.2 82.8 84.63 86.63 86.63 80.8 83.7 83.8
17/03/2020 17:40:36 77.48 83.5 86.2 80.3 82.2 82.8 77.77 84.01 86.63 80.8 83.7 83.8
17/03/2020 17:40:37 76.42 80.84 86.2 80.3 82.2 82.8 77.39 81.26 86.63 80.8 83.7 83.8
17/03/2020 17:40:38 75.8 78.59 86.2 80.3 82.2 82.8 77.34 79.34 86.63 80.8 83.7 83.8
17/03/2020 17:40:39 75.46 76.96 86.2 80.3 82.2 82.8 76.78 78.02 86.63 80.8 83.7 83.8
17/03/2020 17:40:40 86.14 85.92 86.2 80.3 82.2 82.8 87.63 87.36 87.36 80.8 83.7 83.8
17/03/2020 17:40:41 92.99 92.25 92.25 80.5 82.2 82.8 94.42 93.46 93.46 81.1 83.7 83.8
17/03/2020 17:40:42 76.7 90.08 92.25 80.5 82.2 82.8 79.36 91.59 93.46 81.1 83.7 83.8
17/03/2020 17:40:43 77.72 86.12 92.25 80.5 82.2 82.8 78.46 87.71 93.46 81.1 83.7 83.8
17/03/2020 17:40:44 77.6 82.82 92.25 80.5 82.2 82.8 78.17 84.25 93.46 81.1 83.7 83.8
17/03/2020 17:40:45 77.37 80.33 92.25 80.5 82.2 82.8 78.28 81.47 93.46 81.1 83.7 83.8
17/03/2020 17:40:46 78.58 79.22 92.25 80.5 82.2 82.8 79.3 80.05 93.46 81.1 83.7 83.8
17/03/2020 17:40:47 84.16 83.82 92.25 80.5 82.2 82.8 84.59 84.29 93.46 81.1 83.7 83.8
17/03/2020 17:40:48 90.88 89.5 92.25 80.6 82.3 82.8 91.23 89.79 93.46 81.2 83.8 83.8
17/03/2020 17:40:49 83.43 88.98 92.25 80.6 82.3 82.8 84.42 89.36 93.46 81.3 83.8 83.8
17/03/2020 17:40:50 76.12 86.18 92.25 80.6 82.3 82.8 77.6 86.75 93.46 81.3 83.8 83.8
17/03/2020 17:40:51 85.17 85.13 92.25 80.7 82.3 82.8 85.81 85.71 93.46 81.3 83.8 83.8
17/03/2020 17:40:52 81.1 84.74 92.25 80.6 82.3 82.8 82.54 85.4 93.46 81.3 83.8 83.8
17/03/2020 17:40:53 75.11 82.71 92.25 80.6 82.3 82.8 77.23 83.73 93.46 81.3 83.8 83.8
17/03/2020 17:40:54 74.36 79.55 92.25 80.6 82.3 82.8 78.84 81.01 93.46 81.3 83.8 83.8
17/03/2020 17:40:55 72.88 76.97 92.25 80.6 82.3 82.8 74.8 79.53 93.46 81.2 83.8 83.8
17/03/2020 17:40:56 76.19 76.2 92.25 80.6 82.3 82.8 77.84 78.01 93.46 81.2 83.8 83.8
17/03/2020 17:40:57 90.56 89.51 92.25 80.7 82.3 82.8 90.74 89.75 93.46 81.3 83.8 83.8
17/03/2020 17:40:58 92.3 92.41 92.41 80.9 82.3 82.8 92.35 92.42 93.46 81.5 83.8 83.8
17/03/2020 17:40:59 83.54 91.39 92.41 80.9 82.3 82.8 84.74 91.47 93.46 81.5 83.8 83.8
17/03/2020 17:41:00 88.58 89.54 92.41 81 82.4 82.8 89.2 90.07 93.46 81.6 83.8 83.8
17/03/2020 17:41:01 94.12 93 93 81.3 82.4 82.8 94 92.86 93.46 81.8 83.9 83.8
17/03/2020 17:41:02 83.51 93 93 81.3 82.4 82.8 85.23 92.87 93.46 81.9 83.9 83.8
17/03/2020 17:41:03 87.43 89.4 93 81.3 82.4 82.8 88.06 89.54 93.46 81.9 83.9 83.8
17/03/2020 17:41:04 92.18 92.98 93 81.5 82.5 82.8 92.27 93.05 93.46 82.1 83.9 83.8
17/03/2020 17:41:05 82.75 89.98 93 81.5 82.5 82.8 84.04 90.25 93.46 82.1 83.9 83.8
17/03/2020 17:41:06 83.07 86.96 93 81.5 82.5 82.8 83.36 87.54 93.46 82.1 83.9 83.8
17/03/2020 17:41:07 77.39 84.74 93 81.5 82.5 82.8 78.67 85.23 93.46 82.1 83.9 83.8
17/03/2020 17:41:08 82.4 82.4 93 81.5 82.5 82.8 83.12 83.13 93.46 82.1 83.9 83.8
17/03/2020 17:41:09 81.65 82.28 93 81.5 82.5 82.8 82.69 83.13 93.46 82.1 83.9 83.8
17/03/2020 17:41:10 82.57 82.65 93 81.5 82.5 82.8 83.77 83.83 93.46 82.1 83.9 83.8
17/03/2020 17:41:11 80.96 82.6 93 81.6 82.5 82.8 81.75 83.42 93.05 82.1 83.9 83.8
17/03/2020 17:41:12 83.63 83.22 93 81.6 82.5 82.8 83.63 83.4 93.05 82.1 83.9 83.8
17/03/2020 17:41:13 81.21 83.22 93 81.6 82.5 82.8 81.94 83.4 93.05 82.1 83.9 83.8
17/03/2020 17:41:14 80.59 82.66 93 81.6 82.5 82.9 80.86 82.99 93.05 82.1 83.9 83.8
17/03/2020 17:41:15 78.63 81.21 93 81.6 82.5 82.8 79.86 81.62 93.05 82.1 83.9 83.8
17/03/2020 17:41:16 81.96 81.66 93 81.6 82.5 82.9 83.33 82.84 93.05 82.1 83.9 83.8
17/03/2020 17:41:17 79.79 80.68 93 81.6 82.5 82.9 81.27 81.84 93.05 82.2 83.9 83.8
17/03/2020 17:41:18 79.37 80.12 93 81.6 82.5 82.9 80.45 81.5 93.05 82.2 83.9 83.8
17/03/2020 17:41:19 80.77 80.93 93 81.6 82.5 82.9 81.54 81.72 93.05 82.2 83.9 83.8
17/03/2020 17:41:20 79.49 80.13 93 81.6 82.5 82.9 80.41 81.29 93.05 82.2 83.9 83.8
17/03/2020 17:41:21 77.78 80.02 93 81.6 82.5 82.9 78.94 80.78 93.05 82.2 83.9 83.8
17/03/2020 17:41:22 80.35 79.85 93 81.6 82.5 82.9 80.87 80.51 93.05 82.2 83.9 83.8
17/03/2020 17:41:23 82.05 81.29 93 81.6 82.5 82.9 83.2 82.21 93.05 82.2 83.9 83.8
17/03/2020 17:41:24 78.52 81.15 93 81.6 82.5 82.9 79.28 82.1 93.05 82.2 83.9 83.8
17/03/2020 17:41:25 80.65 80.39 93 81.6 82.5 82.9 81.85 81.52 93.05 82.2 83.9 83.8
17/03/2020 17:41:26 81.55 81.35 93 81.6 82.5 82.9 81.36 81.78 93.05 82.2 83.9 83.8
17/03/2020 17:41:27 81.69 82.3 93 81.7 82.5 82.9 81.71 82.27 93.05 82.2 83.9 83.8
17/03/2020 17:41:28 80.03 81.33 93 81.6 82.5 82.9 80.31 81.49 93.05 82.2 83.9 83.8
17/03/2020 17:41:29 79.03 80.9 93 81.6 82.5 82.9 79.73 81.12 93.05 82.2 83.9 83.8
17/03/2020 17:41:30 80.28 80.37 93 81.6 82.5 82.9 80.67 80.71 93.05 82.2 83.9 83.8
17/03/2020 17:41:31 79.91 80.2 93 81.6 82.5 82.9 80.43 80.65 93.05 82.2 83.9 83.8
17/03/2020 17:41:32 83.1 82.42 92.98 81.6 82.5 82.9 83.05 82.43 93.05 82.2 83.9 83.8
17/03/2020 17:41:33 80.06 82.43 92.98 81.6 82.5 82.9 82.3 82.9 93.05 82.2 83.9 83.8
17/03/2020 17:41:34 80.54 81.05 89.98 81.6 82.5 82.9 81.02 82.26 90.25 82.2 84 83.8
17/03/2020 17:41:35 80.73 81.11 86.96 81.6 82.5 82.9 80.91 81.65 87.54 82.2 83.9 83.8
17/03/2020 17:41:36 79.13 80.87 84.74 81.6 82.5 82.9 79.43 81.25 85.23 82.2 83.9 83.8
17/03/2020 17:41:37 81.25 80.87 83.22 81.6 82.5 82.9 81.32 81 83.83 82.2 83.9 83.8
17/03/2020 17:41:38 82.45 82.48 83.22 81.6 82.5 82.9 82.3 82.29 83.83 82.2 83.9 83.8
17/03/2020 17:41:39 79.75 81.76 83.22 81.6 82.5 82.9 80.16 81.73 83.83 82.2 83.9 83.8
17/03/2020 17:41:40 79.29 81.09 83.22 81.6 82.5 82.9 80.19 81.44 83.42 82.2 83.9 83.8
17/03/2020 17:41:41 80.32 80.54 83.22 81.6 82.5 82.9 80.74 80.85 83.4 82.2 83.9 83.8
17/03/2020 17:41:42 79.13 80.18 83.22 81.6 82.5 82.9 79.86 80.7 83.4 82.2 83.9 83.8
17/03/2020 17:41:43 82.99 81.94 82.66 81.6 82.5 82.9 83.04 82.13 82.99 82.2 83.9 83.8
17/03/2020 17:41:44 81.8 83.03 83.03 81.7 82.5 82.9 82.03 83.07 83.07 82.2 83.9 83.8
17/03/2020 17:41:45 80.47 81.41 83.03 81.7 82.5 82.9 81.51 81.81 83.07 82.2 83.9 83.8
17/03/2020 17:41:46 80.97 81.23 83.03 81.7 82.5 82.9 83.31 83.1 83.1 82.2 83.9 83.8
17/03/2020 17:41:47 79.47 81.23 83.03 81.7 82.5 82.9 80.11 82.55 83.1 82.2 83.9 83.8
17/03/2020 17:41:48 78.58 80.19 83.03 81.7 82.5 82.9 78.9 81.21 83.1 82.2 83.9 83.8
17/03/2020 17:41:49 80.62 80.9 83.03 81.7 82.5 82.9 79.92 80.53 83.1 82.2 83.9 83.8
17/03/2020 17:41:50 82.51 83.11 83.11 81.7 82.5 82.9 82.76 83.08 83.1 82.2 83.9 83.8
17/03/2020 17:41:51 82.9 82.76 83.11 81.7 82.5 82.9 82.65 82.53 83.1 82.2 83.9 83.8
17/03/2020 17:41:52 84.09 83.77 83.77 81.7 82.5 82.9 83.71 83.4 83.4 82.2 83.9 83.8
17/03/2020 17:41:53 80.06 83.71 83.77 81.7 82.5 82.9 80.23 83.36 83.4 82.2 83.9 83.8
17/03/2020 17:41:54 80.27 81.64 83.77 81.7 82.5 82.9 80.82 81.56 83.4 82.2 83.9 83.8
17/03/2020 17:41:55 79.23 81.46 83.77 81.7 82.5 82.9 79.83 81.79 83.4 82.2 83.9 83.8
17/03/2020 17:41:56 78.1 79.92 83.77 81.7 82.5 82.9 78.72 80.38 83.4 82.2 83.9 83.8
17/03/2020 17:41:57 78.61 79.4 83.77 81.7 82.5 82.9 79.22 79.89 83.4 82.2 83.9 83.8
17/03/2020 17:41:58 77.11 78.5 83.77 81.7 82.5 82.9 78.06 79.1 83.4 82.2 83.9 83.8
17/03/2020 17:41:59 79.37 79.06 83.77 81.7 82.5 82.9 80.17 79.88 83.4 82.2 83.9 83.8
17/03/2020 17:42:00 81.4 80.77 83.77 81.6 82.5 82.9 82.56 81.95 83.4 82.2 83.9 83.8
17/03/2020 17:42:01 82.49 82.84 83.77 81.6 82.4 82.9 82.54 83.28 83.4 82.2 83.9 83.8
17/03/2020 17:42:02 80.43 81.36 83.77 81.6 82.4 82.9 80.97 81.82 83.4 82.2 83.7 83.8
17/03/2020 17:42:03 82.84 82.57 83.77 81.6 82.2 82.9 82.93 82.75 83.4 82.2 83.5 83.8
17/03/2020 17:42:04 77.01 82.22 83.77 81.6 82.2 82.9 78.72 82.51 83.4 82.2 83.5 83.8
17/03/2020 17:42:05 80.79 80.66 83.77 81.6 82.2 82.9 81.09 81.03 83.4 82.2 83.5 83.8
17/03/2020 17:42:06 80.31 80.64 83.77 81.6 82.2 82.9 80.82 81.07 83.4 82.2 83.5 83.8
17/03/2020 17:42:07 81.28 81.2 83.77 81.6 82.2 82.9 81.59 81.55 83.4 82.2 83.5 83.8
17/03/2020 17:42:08 81.29 82.15 83.77 81.6 82.2 82.9 81.44 82.31 83.4 82.2 83.5 83.8
17/03/2020 17:42:09 83.34 82.86 83.77 81.6 82.2 82.9 83.15 82.78 83.4 82.2 83.5 83.8
17/03/2020 17:42:10 86.34 85.87 85.87 81.7 82.1 82.9 86.84 86.25 86.25 82.2 83.4 83.8
17/03/2020 17:42:11 87.49 87.56 87.56 81.7 82.1 82.9 87.68 87.8 87.8 82.2 83.3 83.8
17/03/2020 17:42:12 79.67 86.7 87.56 81.7 82.1 82.9 80.89 86.95 87.8 82.2 83.3 83.8
17/03/2020 17:42:13 80.41 83.53 87.56 81.7 82.1 82.9 81.05 84.04 87.8 82.2 83.3 83.8
17/03/2020 17:42:14 79.49 81.89 87.56 81.7 82 82.9 80.17 82.48 87.8 82.2 83.1 83.8
17/03/2020 17:42:15 80.5 80.87 87.56 81.7 82 82.9 81.66 81.92 87.8 82.2 83.1 83.8
17/03/2020 17:42:16 82.74 82.86 87.56 81.7 82 82.9 83.63 83.72 87.8 82.3 83.1 83.8
17/03/2020 17:42:17 78.48 81.61 87.56 81.7 82 82.9 80.08 82.57 87.8 82.3 83.1 83.8
17/03/2020 17:42:18 78.45 80.38 87.56 81.7 82 82.9 79.14 81.29 87.8 82.3 83.1 83.8
17/03/2020 17:42:19 79.74 79.53 87.56 81.7 82 82.9 80.58 80.39 87.8 82.3 83.1 83.8
17/03/2020 17:42:20 81.76 81.12 87.56 81.7 82 82.9 84.32 83.8 87.8 82.3 83.1 83.8
17/03/2020 17:42:21 79.1 81.3 87.56 81.7 82 82.9 80.65 83.97 87.8 82.3 83.1 83.8
17/03/2020 17:42:22 80.14 80.31 87.56 81.7 82 82.9 81.3 81.97 87.8 82.3 83.1 83.8
17/03/2020 17:42:23 80.92 80.66 87.56 81.7 81.9 82.9 81.24 82 87.8 82.3 83 83.8
17/03/2020 17:42:24 81.97 81.93 87.56 81.7 81.9 82.9 81.76 81.92 87.8 82.3 83 83.8
17/03/2020 17:42:25 79.22 81.39 87.56 81.7 81.9 82.9 80.16 81.52 87.8 82.3 83 83.8
17/03/2020 17:42:26 78.9 80.67 87.56 81.7 81.7 82.9 79.37 81.03 87.8 82.3 82.7 83.8
17/03/2020 17:42:27 81.52 80.9 87.56 81.7 81.7 82.9 81.92 81.41 87.8 82.3 82.6 83.8
17/03/2020 17:42:28 79.88 80.91 87.56 81.7 81.7 82.9 80.47 81.43 87.8 82.3 82.6 83.8
17/03/2020 17:42:29 82.2 81.75 87.56 81.7 81.7 82.9 82.18 81.85 87.8 82.3 82.6 83.8
17/03/2020 17:42:30 81.61 82.7 87.56 81.7 81.7 82.9 81.65 82.61 87.8 82.3 82.6 83.8
17/03/2020 17:42:31 81.13 81.41 87.56 81.7 81.7 82.9 84.53 84.15 87.8 82.3 82.6 83.8
17/03/2020 17:42:32 80.6 81.38 87.56 81.7 81.7 82.9 80.91 84.1 87.8 82.3 82.6 83.8
17/03/2020 17:42:33 79.69 80.97 87.56 81.7 81.7 82.9 80.12 82.4 87.8 82.3 82.6 83.8
17/03/2020 17:42:34 80.77 80.72 87.56 81.7 81.7 82.9 80.97 81.16 87.8 82.3 82.6 83.8
17/03/2020 17:42:35 82.69 82.44 87.56 81.7 81.7 82.9 82.41 82.32 87.8 82.3 82.6 83.8
17/03/2020 17:42:36 79.58 82.25 87.56 81.7 81.7 82.9 80.53 82.31 87.8 82.3 82.6 83.8
17/03/2020 17:42:37 85.27 85.16 87.56 81.7 81.7 82.9 87.97 87.62 87.8 82.3 82.6 83.9
17/03/2020 17:42:38 80.73 83.31 87.56 81.7 81.7 82.9 81.07 85.61 87.8 82.3 82.6 83.9
17/03/2020 17:42:39 79.81 81.93 87.56 81.7 81.7 82.9 80.34 83.4 87.8 82.3 82.6 83.9
17/03/2020 17:42:40 85.31 84.76 87.56 81.8 81.7 82.9 88.78 88.12 88.12 82.4 82.6 83.9
17/03/2020 17:42:41 95.18 94.26 94.26 82.1 81.8 82.9 98.33 97.49 97.49 82.9 82.8 83.9
17/03/2020 17:42:42 86.02 92.86 94.26 82.1 81.8 82.9 87.57 95.94 97.49 82.9 82.8 83.9
17/03/2020 17:42:43 81.55 89.94 94.26 82.1 81.8 82.9 83.68 92.69 97.49 83 82.7 83.9
17/03/2020 17:42:44 81.31 86.66 94.26 82.1 81.8 82.9 81.76 89.22 97.49 82.9 82.7 83.9
17/03/2020 17:42:45 77.77 84.07 94.26 82.1 81.7 82.9 78.6 86.08 97.49 82.9 82.7 83.9
17/03/2020 17:42:46 77.53 81.22 94.26 82.1 81.7 82.9 77.47 82.91 97.49 82.9 82.7 83.9
17/03/2020 17:42:47 80.09 80.33 94.26 82.1 81.7 82.9 80.8 81.29 97.49 82.9 82.7 83.9
17/03/2020 17:42:48 78.2 79.48 94.26 82.1 81.7 82.9 78.75 80.29 97.49 82.9 82.7 83.9
17/03/2020 17:42:49 77.79 78.83 94.26 82.1 81.7 82.9 78.37 79.5 97.49 82.9 82.7 83.9
17/03/2020 17:42:50 78.35 78.5 94.26 82.1 81.7 82.9 78.86 79.07 97.49 82.9 82.7 83.9
17/03/2020 17:42:51 77.49 78.29 94.26 82.1 81.6 82.9 78.34 78.8 97.49 82.9 82.5 83.9
17/03/2020 17:42:52 78.47 78.36 94.26 82.1 81.6 82.9 78.97 78.98 97.49 82.9 82.5 83.9
17/03/2020 17:42:53 77.89 78.24 94.26 82.1 81.6 82.9 78.39 78.77 97.49 82.9 82.5 83.9
17/03/2020 17:42:54 78.83 78.76 94.26 82.1 81.6 82.9 79.23 79.21 97.49 82.9 82.5 83.9
17/03/2020 17:42:55 78.12 78.61 94.26 82 81.6 82.9 78.49 79.05 97.49 82.9 82.5 83.9
17/03/2020 17:42:56 77.75 78.48 94.26 82 81.6 82.9 78.28 78.86 97.49 82.9 82.5 83.9
17/03/2020 17:42:57 78.38 78.45 94.26 82 81.6 82.9 79.09 79.04 97.49 82.9 82.5 83.9
17/03/2020 17:42:58 90.25 89.45 94.26 82.1 81.7 82.9 91.87 91.09 97.49 83 82.5 83.9
17/03/2020 17:42:59 87.77 90.57 94.26 82.2 81.7 82.9 89.67 92.09 97.49 83 82.5 83.9
17/03/2020 17:43:00 83.81 87.97 94.26 82.2 81.7 82.9 86.53 89.89 97.49 83.1 82.5 83.9
17/03/2020 17:43:01 78.95 85.62 94.26 82.2 81.7 82.9 80.33 87.77 97.49 83.1 82.5 83.9
17/03/2020 17:43:02 77.33 82.69 94.26 82.2 81.7 82.9 78.47 84.64 97.49 83.1 82.5 83.9
17/03/2020 17:43:03 81.17 81.05 94.26 82.2 81.7 82.9 82.89 82.9 97.49 83.1 82.5 83.9
17/03/2020 17:43:04 78.73 81.11 94.26 82.2 81.7 82.9 79.45 82.94 97.49 83.1 82.5 83.9
17/03/2020 17:43:05 79.02 79.79 94.26 82.2 81.7 82.9 79.53 81.06 97.49 83.1 82.5 83.9
17/03/2020 17:43:06 77.39 79.29 94.26 82.2 81.7 82.9 77.89 80.11 97.49 83.1 82.5 83.9
17/03/2020 17:43:07 80.69 80.14 94.26 82.2 81.7 82.9 81.86 81.09 97.49 83.1 82.5 83.9
17/03/2020 17:43:08 80.03 80.84 94.26 82.2 81.7 82.9 83.06 82.94 97.49 83.1 82.5 83.9
17/03/2020 17:43:09 75.51 79.72 94.26 82.2 81.7 82.9 77.11 82.08 97.49 83.1 82.5 83.9
17/03/2020 17:43:10 86.24 84.87 94.26 82.2 81.7 82.9 86.22 85.05 97.49 83.1 82.5 83.9
17/03/2020 17:43:11 82.76 84.81 92.86 82.2 81.7 82.9 83.06 84.99 95.94 83.1 82.5 83.9
17/03/2020 17:43:12 81.31 83.6 90.57 82.2 81.7 82.9 81.39 83.88 92.69 83.1 82.5 83.9
17/03/2020 17:43:13 85.13 84.33 90.57 82.2 81.7 82.9 85.17 84.42 92.09 83.1 82.5 83.9
17/03/2020 17:43:14 88.68 87.84 90.57 82.3 81.7 82.9 88.75 87.99 92.09 83.1 82.5 83.9
17/03/2020 17:43:15 88.22 88.51 90.57 82.3 81.7 82.9 89.06 89.16 92.09 83.2 82.6 83.9
17/03/2020 17:43:16 89.97 89.76 90.57 82.4 81.8 82.9 90.93 90.62 92.09 83.3 82.6 83.9
17/03/2020 17:43:17 81.94 89.47 90.57 82.4 81.8 82.9 83.05 90.33 92.09 83.3 82.6 83.9
17/03/2020 17:43:18 80.38 85.94 90.57 82.4 81.8 82.9 80.36 86.8 92.09 83.3 82.6 83.9
17/03/2020 17:43:19 79.97 83.32 90.57 82.4 81.8 82.9 80.71 83.94 92.09 83.3 82.6 83.9
17/03/2020 17:43:20 79.91 81.53 90.57 82.4 81.8 82.9 80.92 82.44 92.09 83.3 82.6 83.9
17/03/2020 17:43:21 79.03 80.85 90.57 82.4 81.8 82.9 79.68 81.47 92.09 83.3 82.6 83.9
17/03/2020 17:43:22 85.42 84.25 90.57 82.4 81.8 82.9 86.04 84.98 92.09 83.3 82.6 83.9
17/03/2020 17:43:23 85.93 86.17 90.57 82.5 81.8 83 85.97 86.5 92.09 83.3 82.6 83.9
17/03/2020 17:43:24 79.15 84.68 90.57 82.5 81.8 83 79.73 85 92.09 83.3 82.6 83.9
17/03/2020 17:43:25 76.67 82.12 90.57 82.5 81.8 83 79.71 82.53 92.09 83.3 82.6 83.9
17/03/2020 17:43:26 82.45 82 90.57 82.5 81.8 83 82.73 82.59 92.09 83.3 82.6 83.9
17/03/2020 17:43:27 80.06 81.73 90.57 82.5 81.8 83 81.57 82.29 92.09 83.3 82.6 83.9
17/03/2020 17:43:28 84.95 84.23 90.57 82.5 81.8 83 85.25 84.59 92.09 83.4 82.6 83.9
17/03/2020 17:43:29 78 84.11 89.76 82.5 81.8 83 79.69 84.67 90.62 83.4 82.6 83.9
17/03/2020 17:43:30 76.98 81.29 89.76 82.5 81.8 83 78.27 82.1 90.62 83.4 82.6 83.9
17/03/2020 17:43:31 74.31 79.05 89.76 82.5 81.8 83 77.12 80.07 90.62 83.4 82.6 83.9
17/03/2020 17:43:32 80.2 79.46 89.76 82.5 81.8 83 81.17 80.56 90.62 83.4 82.6 83.9
17/03/2020 17:43:33 84.57 83.33 89.76 82.5 81.8 83 84.25 83.26 90.62 83.4 82.6 83.9
17/03/2020 17:43:34 79.22 83.24 89.76 82.5 81.8 83 80.03 83.23 90.62 83.4 82.6 83.9
17/03/2020 17:43:35 80.45 81.29 89.76 82.5 81.8 83 80.97 81.61 90.62 83.4 82.6 83.9
17/03/2020 17:43:36 82.38 82.07 89.76 82.5 81.8 83 82.65 82.32 90.62 83.4 82.6 83.9
17/03/2020 17:43:37 82.72 82.89 89.76 82.5 81.8 83 83.07 83.19 90.62 83.4 82.6 83.9
17/03/2020 17:43:38 83.61 83.47 89.76 82.5 81.8 83 83.51 83.47 90.62 83.4 82.6 83.9
17/03/2020 17:43:39 82.62 84.14 89.76 82.5 81.8 83 82.65 84.02 90.62 83.4 82.6 83.9
17/03/2020 17:43:40 81.13 82.45 89.76 82.6 81.8 83 81.45 82.54 90.62 83.4 82.6 84
17/03/2020 17:43:41 79.54 81.83 89.76 82.6 81.8 83 79.89 82.07 90.62 83.4 82.6 84
17/03/2020 17:43:42 81.01 81.09 89.76 82.6 81.8 83 81.15 81.19 90.62 83.4 82.6 84
17/03/2020 17:43:43 77.1 80.65 89.76 82.6 81.8 83 78.24 80.92 90.62 83.4 82.6 84
17/03/2020 17:43:44 83.37 82.46 89.76 82.6 81.8 83 82.88 82.14 90.62 83.4 82.6 84
17/03/2020 17:43:45 80.88 82.95 89.76 82.6 81.8 83 81.12 82.63 90.62 83.4 82.6 84
17/03/2020 17:43:46 81.43 82.2 89.47 82.6 81.8 83 81.6 82.2 90.33 83.4 82.6 84
17/03/2020 17:43:47 80.06 81.16 86.17 82.6 81.8 83 80.62 81.31 86.8 83.4 82.6 84
17/03/2020 17:43:48 82.67 82.38 86.17 82.6 81.8 83 82.74 82.52 86.5 83.4 82.6 84
17/03/2020 17:43:49 83.23 83.31 86.17 82.6 81.8 83 83.01 83.11 86.5 83.4 82.6 84
17/03/2020 17:43:50 79.21 83.28 86.17 82.6 81.8 83 79.88 83.09 86.5 83.4 82.6 84
17/03/2020 17:43:51 80.31 82.25 86.17 82.6 81.8 83 80.63 82.27 86.5 83.4 82.6 84
17/03/2020 17:43:52 79.3 80.13 86.17 82.6 81.8 83 80.16 80.57 86.5 83.4 82.6 84
17/03/2020 17:43:53 84.17 83.27 84.68 82.6 81.8 83 84.58 83.71 85 83.4 82.6 84
17/03/2020 17:43:54 82.74 83.52 84.23 82.6 81.8 83 82.7 83.86 84.67 83.4 82.6 84
17/03/2020 17:43:55 83.52 83.93 84.23 82.6 81.8 83 83.08 83.65 84.67 83.5 82.6 84
17/03/2020 17:43:56 79.17 83.47 84.23 82.6 81.8 83 79.76 83.21 84.67 83.4 82.6 84
17/03/2020 17:43:57 82.9 82.94 84.23 82.6 81.8 83 83 82.96 84.67 83.5 82.6 84
17/03/2020 17:43:58 78.97 82.44 84.14 82.6 81.8 83 79.88 82.51 84.67 83.5 82.6 84
17/03/2020 17:43:59 83.14 82.65 84.14 82.6 81.8 83 83.16 82.75 84.02 83.5 82.6 84
17/03/2020 17:44:00 82.52 83.17 84.14 82.6 81.8 83 82.45 83.06 84.02 83.5 82.6 84
17/03/2020 17:44:01 81.5 83.9 84.14 82.7 81.8 83 81.58 83.66 84.02 83.5 82.6 84
17/03/2020 17:44:02 80.63 82.54 84.14 82.7 81.9 83 80.93 82.54 84.02 83.5 82.6 84
17/03/2020 17:44:03 80.34 80.83 84.14 82.6 81.9 83 81 81.28 84.02 83.5 82.6 84
17/03/2020 17:44:04 82.33 82.18 84.14 82.7 81.9 83 82.58 82.47 84.02 83.5 82.7 84
17/03/2020 17:44:05 84.14 83.87 84.14 82.7 81.9 83 83.97 83.81 84.02 83.5 82.7 84
17/03/2020 17:44:06 80.05 84 84.14 82.7 81.9 83 80.51 83.91 84.02 83.5 82.7 84
17/03/2020 17:44:07 77.83 81.55 84.14 82.7 81.9 83 79 81.76 84.02 83.5 82.7 84
17/03/2020 17:44:08 86.16 85 85 82.7 81.9 83 86.13 85.08 85.08 83.5 82.7 84
17/03/2020 17:44:09 83.73 84.93 85 82.7 81.9 83 84.09 85.11 85.11 83.5 82.7 84
17/03/2020 17:44:10 83.85 84.21 85 82.7 81.9 83 83.82 84.3 85.11 83.5 82.7 84
17/03/2020 17:44:11 80.61 83.7 85 82.7 81.9 83 80.82 83.78 85.11 83.5 82.7 84
17/03/2020 17:44:12 78.62 81.73 85 82.7 81.9 83 79.86 81.92 85.11 83.5 82.7 84
17/03/2020 17:44:13 78.64 80.09 85 82.7 81.9 83 79.38 80.82 85.11 83.5 82.7 84
17/03/2020 17:44:14 77.23 79.53 85 82.7 81.9 83 78.14 80.23 85.11 83.5 82.7 84
17/03/2020 17:44:15 81.49 80.5 85 82.7 81.9 83 81.49 80.73 85.11 83.5 82.7 84
17/03/2020 17:44:16 78.99 80.53 85 82.7 81.9 83 79.53 80.73 85.11 83.5 82.7 84
17/03/2020 17:44:17 78.29 79.6 85 82.7 81.9 83 79.44 79.99 85.11 83.5 82.7 84
17/03/2020 17:44:18 80.03 79.96 85 82.7 81.9 83 80.4 80.44 85.11 83.5 82.7 84
17/03/2020 17:44:19 77.54 79.37 85 82.7 81.9 83 78.53 79.99 85.11 83.5 82.7 84
17/03/2020 17:44:20 81.65 80.66 85 82.7 81.9 83 81.94 81.09 85.11 83.5 82.7 84
17/03/2020 17:44:21 79.42 80.6 85 82.7 81.9 83 79.93 81 85.11 83.5 82.7 84
17/03/2020 17:44:22 77.04 80.09 85 82.7 81.9 83 78.6 80.56 85.11 83.5 82.7 84
17/03/2020 17:44:23 81.93 81.55 85 82.7 81.9 83 82.33 81.99 85.11 83.5 82.7 84
17/03/2020 17:44:24 79.79 81.64 85 82.7 81.9 83 80.49 82.06 85.11 83.5 82.7 84
17/03/2020 17:44:25 85.37 84.79 85 82.7 81.9 83 85.91 85.31 85.31 83.5 82.7 84
17/03/2020 17:44:26 83.29 84.84 85 82.7 81.9 83 84.47 85.56 85.56 83.5 82.7 84
17/03/2020 17:44:27 78.63 84.11 85 82.7 81.9 83 79.75 85.12 85.56 83.5 82.7 84
17/03/2020 17:44:28 76.56 81.39 85 82.7 81.9 83 77.97 82.43 85.56 83.5 82.7 84
17/03/2020 17:44:29 80.3 80.06 85 82.7 81.9 83 81 80.86 85.56 83.5 82.7 84
17/03/2020 17:44:30 84.36 83.74 85 82.7 81.9 83 84.05 83.6 85.56 83.5 82.7 84
17/03/2020 17:44:31 80.33 83.93 85 82.7 81.9 83 80.91 83.78 85.56 83.5 82.7 84
17/03/2020 17:44:32 79.19 81.68 85 82.7 81.9 83 79.95 81.9 85.56 83.5 82.7 84
17/03/2020 17:44:33 82.64 81.88 85 82.7 81.9 83 82.72 82.09 85.56 83.5 82.7 84
17/03/2020 17:44:34 83.81 83.56 85 82.7 81.9 83 85.01 84.6 85.56 83.6 82.7 84
17/03/2020 17:44:35 83.85 83.62 85 82.7 81.9 83 83.91 84.19 85.56 83.6 82.7 84
17/03/2020 17:44:36 84.13 84.4 85 82.8 81.9 83 84.01 84.39 85.56 83.6 82.7 84
17/03/2020 17:44:37 80.39 83.48 85 82.8 81.9 83 80.85 83.57 85.56 83.6 82.7 84
17/03/2020 17:44:38 79.76 82.14 84.93 82.8 81.9 83 80.19 82.37 85.56 83.6 82.7 84
17/03/2020 17:44:39 81.32 81.12 84.84 82.8 81.9 83 81.22 81.22 85.56 83.6 82.7 84
17/03/2020 17:44:40 77.09 81.16 84.84 82.8 81.9 83 78.2 81.28 85.56 83.6 82.7 84
17/03/2020 17:44:41 82.56 82.21 84.84 82.8 81.9 83 82.11 81.89 85.56 83.6 82.7 84
17/03/2020 17:44:42 81.81 83.03 84.84 82.8 81.9 83 81.55 82.61 85.56 83.6 82.7 84
17/03/2020 17:44:43 81.87 82.03 84.84 82.8 81.9 83 82 81.95 85.56 83.6 82.7 84
17/03/2020 17:44:44 79.3 81.73 84.84 82.8 81.9 83 80.12 81.73 85.56 83.6 82.7 84
17/03/2020 17:44:45 82.36 81.94 84.84 82.8 81.9 83 82.46 82.13 85.56 83.6 82.7 84
17/03/2020 17:44:46 81.83 82.48 84.84 82.8 81.9 83 81.78 82.4 85.56 83.6 82.7 84
17/03/2020 17:44:47 81.39 83.27 84.84 82.8 81.9 83 81.42 83.09 85.56 83.6 82.7 84
17/03/2020 17:44:48 81.06 82.55 84.84 82.8 81.9 83 81.22 82.51 85.56 83.6 82.7 84
17/03/2020 17:44:49 79.74 80.72 84.84 82.8 81.9 83 80.69 80.95 85.56 83.6 82.7 84
17/03/2020 17:44:50 82.74 82.41 84.84 82.8 81.9 83 83.01 82.74 85.56 83.6 82.7 84
17/03/2020 17:44:51 82.85 82.82 84.84 82.8 81.9 83 82.78 82.97 85.56 83.6 82.7 84
17/03/2020 17:44:52 83.6 83.86 84.84 82.8 81.9 83 83.21 83.52 85.56 83.6 82.7 84
17/03/2020 17:44:53 80.23 83.9 84.84 82.8 81.9 83 80.46 83.55 85.56 83.6 82.7 84
17/03/2020 17:44:54 82.62 82.85 84.84 82.8 81.9 83 82.73 82.82 85.56 83.6 82.7 84
17/03/2020 17:44:55 79.55 82.88 84.84 82.8 81.9 83 80.35 82.88 85.56 83.6 82.7 84
17/03/2020 17:44:56 81.92 81.93 84.4 82.8 81.9 83 82.11 82.15 85.12 83.6 82.7 84
17/03/2020 17:44:57 81.2 82.6 84.4 82.8 81.9 83 81.44 82.69 84.6 83.6 82.7 84
17/03/2020 17:44:58 83.62 83.85 84.4 82.8 81.9 83 83.31 83.63 84.6 83.6 82.7 84
17/03/2020 17:44:59 81.14 82.44 84.4 82.8 81.9 83 81.44 82.48 84.6 83.6 82.7 84
17/03/2020 17:45:00 78.68 81.39 84.4 82.8 81.9 83 79.59 81.56 84.6 83.6 82.7 84
17/03/2020 17:45:01 81.7 81.28 84.4 82.8 81.9 83 82.23 81.81 84.6 83.6 82.7 84
17/03/2020 17:45:02 82.56 82.22 84.4 82.8 81.9 83 82.95 82.83 84.6 83.6 82.7 84
17/03/2020 17:45:03 82.82 83.59 84.4 82.8 81.9 83 82.81 83.64 84.6 83.6 82.7 84
17/03/2020 17:45:04 76.48 81.82 84.4 82.8 81.9 83 77.75 82.05 84.39 83.6 82.7 84
17/03/2020 17:45:05 78.21 79.32 84.4 82.8 81.9 83 78.78 79.92 84.39 83.6 82.7 84
17/03/2020 17:45:06 78.29 78.7 83.9 82.8 81.9 83 79.28 79.44 83.64 83.6 82.7 84
17/03/2020 17:45:07 79.68 79.67 83.9 82.8 81.9 83 79.9 80.09 83.64 83.6 82.7 84
17/03/2020 17:45:08 78.69 79.49 83.9 82.8 81.9 83 79.5 80.03 83.64 83.6 82.7 84
17/03/2020 17:45:09 77.69 78.82 83.9 82.8 81.9 83 78.76 79.62 83.64 83.6 82.7 84
17/03/2020 17:45:10 78.27 78.4 83.9 82.8 81.9 83 79.06 79.18 83.64 83.6 82.7 84
17/03/2020 17:45:11 77.69 78.6 83.9 82.8 81.9 83 78.66 79.37 83.64 83.6 82.7 84
17/03/2020 17:45:12 79.39 79.11 83.9 82.8 81.9 83 79.74 79.55 83.64 83.6 82.7 84
17/03/2020 17:45:13 79.47 79.65 83.9 82.8 81.9 83 80 80.13 83.64 83.6 82.7 84
17/03/2020 17:45:14 77.87 79.15 83.9 82.8 81.9 83 78.52 79.7 83.64 83.6 82.7 84
17/03/2020 17:45:15 77.87 78.49 83.9 82.8 81.9 83 78.61 79.08 83.64 83.6 82.7 84
17/03/2020 17:45:16 78.18 78.54 83.9 82.8 81.9 83 78.89 79.21 83.64 83.6 82.7 84
17/03/2020 17:45:17 77.11 78.31 83.9 82.8 81.9 83 78.32 79.08 83.64 83.6 82.7 84
17/03/2020 17:45:18 79.7 79.1 83.9 82.8 81.9 83 79.7 79.41 83.64 83.6 82.7 84
17/03/2020 17:45:19 77.54 78.94 83.9 82.8 81.9 83 78.29 79.42 83.64 83.6 82.7 84
17/03/2020 17:45:20 77.24 77.99 83.9 82.8 81.9 83 78.23 78.73 83.64 83.6 82.7 84
17/03/2020 17:45:21 76.38 77.53 83.9 82.8 81.9 83 77.88 78.54 83.64 83.6 82.7 84
17/03/2020 17:45:22 78.87 78.16 83.9 82.8 81.9 83 79.44 79 83.64 83.6 82.7 84
17/03/2020 17:45:23 78.54 78.58 83.85 82.8 81.9 83 79.16 79.2 83.64 83.6 82.7 84
17/03/2020 17:45:24 80.05 79.56 83.85 82.8 81.9 83 80.2 79.85 83.64 83.6 82.7 84
17/03/2020 17:45:25 78 79.46 83.85 82.8 81.9 83 78.55 79.85 83.64 83.6 82.7 84
17/03/2020 17:45:26 77.44 78.95 83.85 82.8 81.9 83 78.15 79.39 83.64 83.6 82.7 84
17/03/2020 17:45:27 74.87 77.67 83.85 82.8 81.9 83 78.3 78.92 83.64 83.6 82.7 84
17/03/2020 17:45:28 73.2 76.01 83.59 82.8 81.9 83 75.9 78.27 83.64 83.6 82.7 84
17/03/2020 17:45:29 77.45 76.7 83.59 82.7 81.9 83 78.22 77.88 83.64 83.6 82.7 84
17/03/2020 17:45:30 78.58 78 83.59 82.7 81.9 83 80.4 79.78 83.64 83.6 82.6 84
17/03/2020 17:45:31 83.28 81.79 83.59 82.7 81.9 83 83.63 82.5 83.64 83.6 82.7 84
17/03/2020 17:45:32 85.02 84.6 84.6 82.8 81.9 83 84.74 84.52 84.52 83.6 82.6 84
17/03/2020 17:45:33 76.04 83.44 84.6 82.8 81.9 83 76.69 83.4 84.52 83.6 82.6 84
17/03/2020 17:45:34 79.83 80.67 84.6 82.7 81.9 83 81.6 81.56 84.52 83.5 82.6 84
17/03/2020 17:45:35 79.59 80.19 84.6 82.7 81.9 83 80.18 81.3 84.52 83.5 82.6 84
17/03/2020 17:45:36 86.42 85.29 85.29 82.7 81.9 83 86.54 85.62 85.62 83.6 82.7 84
17/03/2020 17:45:37 82.02 84.53 85.29 82.8 81.9 83 82.05 84.59 85.62 83.6 82.7 84
17/03/2020 17:45:38 81.45 83.13 85.29 82.8 81.9 83 84.56 84.98 85.62 83.6 82.7 84
17/03/2020 17:45:39 78.62 81.62 85.29 82.8 81.9 83 80 83.34 85.62 83.6 82.7 84
17/03/2020 17:45:40 79.16 80.28 85.29 82.7 81.9 83 80.02 81.71 85.62 83.6 82.7 84
17/03/2020 17:45:41 79.6 80.02 85.29 82.6 81.9 83 80.71 80.96 85.62 83.4 82.6 84
17/03/2020 17:45:42 81.79 81.47 85.29 82.6 81.9 83.1 81.94 81.93 85.62 83.4 82.6 84
17/03/2020 17:45:43 79.2 80.8 85.29 82.6 81.9 83.1 79.83 81.31 85.62 83.4 82.6 84
17/03/2020 17:45:44 81.1 81.33 85.29 82.6 81.9 83.1 81.59 81.84 85.62 83.4 82.6 84
17/03/2020 17:45:45 75.43 80.24 85.29 82.6 81.9 83.1 77.27 80.79 85.62 83.4 82.6 84
17/03/2020 17:45:46 81.34 80.9 85.29 82.6 81.9 83.1 81.45 81.18 85.62 83.4 82.6 84
17/03/2020 17:45:47 77.03 80.67 85.29 82.6 81.9 83.1 77.68 80.96 85.62 83.4 82.6 84
17/03/2020 17:45:48 77.62 78.63 85.29 82.5 81.9 83.1 78.93 79.57 85.62 83.3 82.6 84
17/03/2020 17:45:49 82.21 80.87 85.29 82.5 81.9 83.1 82.66 81.55 85.62 83.3 82.6 84
17/03/2020 17:45:50 79.04 80.89 85.29 82.5 81.9 83.1 80 81.59 85.62 83.3 82.6 84
17/03/2020 17:45:51 81.99 81.63 85.29 82.5 81.9 83.1 81.6 81.63 85.62 83.3 82.6 84
17/03/2020 17:45:52 81.59 81.71 85.29 82.5 81.9 83.1 81.58 81.66 85.62 83.3 82.6 84
17/03/2020 17:45:53 81.65 82.32 85.29 82.5 81.9 83.1 82.75 82.56 85.62 83.3 82.6 84
17/03/2020 17:45:54 80.4 81.78 85.29 82.5 81.9 83.1 81.2 82.78 85.62 83.3 82.6 84
17/03/2020 17:45:55 80.92 81.28 85.29 82.5 81.9 83.1 81.12 81.7 85.62 83.3 82.6 84
17/03/2020 17:45:56 78 81.14 85.29 82.5 81.9 83.1 78.72 81.52 85.62 83.3 82.6 84
17/03/2020 17:45:57 78.87 79.94 85.29 82.4 81.9 83.1 79.32 80.39 85.62 83.2 82.6 84
17/03/2020 17:45:58 82.34 81.96 85.29 82.3 81.9 83.1 82.85 82.23 85.62 83.1 82.6 84
17/03/2020 17:45:59 81.16 81.31 85.29 82.3 81.9 83.1 81.48 81.74 85.62 83.1 82.6 84
17/03/2020 17:46:00 81.5 81.93 85.29 82.2 81.9 83.1 82.19 82.14 85.62 83.1 82.7 84
17/03/2020 17:46:01 72.89 81.18 85.29 82 81.9 83.1 76.14 82 85.62 82.9 82.6 84
17/03/2020 17:46:02 80.4 80.2 85.29 82 81.9 83.1 80.32 80.46 85.62 82.9 82.6 84
17/03/2020 17:46:03 79.6 80.33 85.29 82 81.9 83.1 79.86 80.56 85.62 82.8 82.6 84
17/03/2020 17:46:04 80.67 80.39 85.29 81.8 81.9 83.1 80.51 80.53 85.62 82.7 82.6 84
17/03/2020 17:46:05 82.72 82.46 85.29 81.8 81.9 83.1 82.6 82.11 85.62 82.7 82.7 84
17/03/2020 17:46:06 84.81 84.18 84.53 81.8 81.9 83.1 87.76 86.72 86.72 82.7 82.7 84
17/03/2020 17:46:07 82.29 84.18 84.18 81.8 81.9 83.1 82.04 86.49 86.72 82.7 82.7 84
17/03/2020 17:46:08 79.8 83.15 84.18 81.8 81.9 83.1 79.98 84.24 86.72 82.7 82.7 84
17/03/2020 17:46:09 81.52 81.75 84.18 81.8 81.9 83.1 81.45 81.98 86.72 82.7 82.7 84
17/03/2020 17:46:10 89 87.93 87.93 81.9 81.9 83 90.09 88.84 88.84 82.8 82.7 84
17/03/2020 17:46:11 87.12 89.07 89.07 81.9 81.9 83 87.95 89.84 89.84 82.8 82.7 84
17/03/2020 17:46:12 85.22 87.07 89.07 81.9 81.9 83.1 84.95 87.9 89.84 82.8 82.7 84
17/03/2020 17:46:13 91.33 91.07 91.07 82 82 83.1 91.79 91.52 91.52 82.9 82.7 84
17/03/2020 17:46:14 79.23 90 91.07 82 82 83.1 81.8 90.43 91.52 82.9 82.7 84
17/03/2020 17:46:15 80.95 86.34 91.07 82 82 83.1 81.53 87.11 91.52 82.9 82.7 84
17/03/2020 17:46:16 83.94 84.29 91.07 82.1 82 83.1 85.2 85.06 91.52 82.9 82.8 84
17/03/2020 17:46:17 81.61 83.76 91.07 82.1 82 83.1 83.5 85.01 91.52 82.9 82.8 84
17/03/2020 17:46:18 83.31 83.9 91.07 82.1 82 83.1 83.95 84.98 91.52 82.9 82.8 84
17/03/2020 17:46:19 80.33 82.77 91.07 82.1 82 83.1 80.3 83.72 91.52 82.9 82.8 84
17/03/2020 17:46:20 96.81 95.52 95.52 82.5 82.1 83.1 96.1 94.81 94.81 83.2 82.9 84
17/03/2020 17:46:21 93.39 95.53 95.53 82.6 82.2 83.1 93.09 94.96 94.96 83.4 82.9 84
17/03/2020 17:46:22 81.74 93.97 95.53 82.6 82.2 83.1 82.82 93.45 94.96 83.4 82.9 84
17/03/2020 17:46:23 85.36 90.09 95.53 82.7 82.2 83.1 85.23 89.72 94.96 83.4 82.9 84
17/03/2020 17:46:24 82.68 87.73 95.53 82.7 82.2 83.1 82.45 87.42 94.96 83.4 82.9 84
17/03/2020 17:46:25 81.96 85.42 95.53 82.7 82.2 83.1 81.13 85.09 94.96 83.4 82.9 84
17/03/2020 17:46:26 74.63 83.54 95.53 82.7 82.2 83.1 75.84 83.02 94.96 83.4 82.9 84
17/03/2020 17:46:27 75.15 80.14 95.53 82.7 82.2 83.1 76.3 79.99 94.96 83.4 82.9 84
17/03/2020 17:46:28 89.37 88.34 95.53 82.7 82.2 83.1 89.68 88.67 94.96 83.4 82.9 84
17/03/2020 17:46:29 91.36 90.58 95.53 82.8 82.3 83.1 91.23 90.56 94.96 83.5 83 84
17/03/2020 17:46:30 86.32 90.82 95.53 82.8 82.3 83.1 85.88 90.75 94.96 83.5 83 84
17/03/2020 17:46:31 76.25 87.93 95.53 82.8 82.3 83.1 77.69 87.81 94.96 83.5 83 84
17/03/2020 17:46:32 76.37 84.14 95.53 82.8 82.3 83.1 77.96 84.21 94.96 83.5 83 84
17/03/2020 17:46:33 78.32 80.85 95.53 82.8 82.3 83.1 78.94 81.25 94.96 83.5 83 84
17/03/2020 17:46:34 82.11 82.18 95.53 82.8 82.3 83.1 83.01 83.02 94.96 83.5 83 84
17/03/2020 17:46:35 87.5 86.13 95.53 82.9 82.3 83.1 89.19 87.77 94.96 83.6 83 84
17/03/2020 17:46:36 100 99.12 99.12 83.5 82.6 83.1 101.49 100.66 100.66 84.4 83.3 84.1
17/03/2020 17:46:37 90.62 98.69 99.12 83.6 82.6 83.1 91.56 100.2 100.66 84.4 83.3 84.1
17/03/2020 17:46:38 86.72 95.33 99.12 83.6 82.6 83.1 87.44 96.74 100.66 84.5 83.4 84.1
17/03/2020 17:46:39 85.26 91.97 99.12 83.6 82.6 83.2 86.21 93.29 100.66 84.5 83.4 84.1
17/03/2020 17:46:40 88.92 89.71 99.12 83.7 82.6 83.2 89.1 90.72 100.66 84.5 83.4 84.1
17/03/2020 17:46:41 77.56 88.94 99.12 83.7 82.6 83.2 80.04 89.6 100.66 84.5 83.4 84.1
17/03/2020 17:46:42 85.64 86.32 99.12 83.7 82.6 83.2 86.97 87.55 100.66 84.5 83.4 84.1
17/03/2020 17:46:43 83.94 85.35 99.12 83.7 82.6 83.2 84.61 86.57 100.66 84.5 83.4 84.1
17/03/2020 17:46:44 81.95 84.69 99.12 83.7 82.6 83.2 82.59 85.56 100.66 84.5 83.4 84.1
17/03/2020 17:46:45 81.36 83.23 99.12 83.7 82.6 83.2 81.93 84 100.66 84.5 83.4 84.1
17/03/2020 17:46:46 79.88 82.12 99.12 83.7 82.6 83.2 80.24 82.81 100.66 84.5 83.4 84.1
17/03/2020 17:46:47 81.99 82.08 99.12 83.7 82.6 83.2 81.63 82.06 100.66 84.5 83.4 84.1
17/03/2020 17:46:48 86.06 84.86 99.12 83.7 82.6 83.2 86.13 85.03 100.66 84.5 83.4 84.1
17/03/2020 17:46:49 81.4 84.69 99.12 83.7 82.6 83.2 81.96 84.67 100.66 84.5 83.4 84.1
17/03/2020 17:46:50 83.44 84.25 99.12 83.7 82.7 83.1 84.95 85.36 100.66 84.6 83.4 84.1
17/03/2020 17:46:51 80.56 83.01 99.12 83.7 82.7 83.1 80.35 84.06 100.66 84.5 83.4 84.1
17/03/2020 17:46:52 77.94 81.49 99.12 83.7 82.7 83.1 78.64 82.02 100.66 84.5 83.4 84.1
17/03/2020 17:46:53 80.6 80.69 99.12 83.7 82.7 83.1 80.82 80.98 100.66 84.5 83.4 84.1
17/03/2020 17:46:54 84.14 83.52 99.12 83.7 82.7 83.1 85.04 84.3 100.66 84.6 83.4 84.1
17/03/2020 17:46:55 86.24 85.98 99.12 83.7 82.7 83.1 86.05 85.94 100.66 84.6 83.4 84.1
17/03/2020 17:46:56 81.13 85.98 99.12 83.7 82.7 83.1 81.09 85.94 100.66 84.6 83.4 84.1
17/03/2020 17:46:57 73.04 83.3 99.12 83.7 82.7 83.1 75.19 83.28 100.66 84.6 83.4 84.1
17/03/2020 17:46:58 81.22 81.04 99.12 83.7 82.7 83.1 81 81.01 100.66 84.6 83.4 84.1
17/03/2020 17:46:59 80.22 81.06 99.12 83.7 82.7 83.1 81.6 81.34 100.66 84.6 83.4 84.1
17/03/2020 17:47:00 81.51 81.46 99.12 83.7 82.6 83.1 81.19 81.45 100.66 84.6 83.4 84.1
17/03/2020 17:47:01 81.45 82.21 99.12 83.7 82.6 83.1 81.29 81.96 100.66 84.6 83.4 84.1
17/03/2020 17:47:02 83.6 83.02 99.12 83.8 82.6 83.1 83.58 82.93 100.66 84.6 83.4 84.1
17/03/2020 17:47:03 82.67 83.43 99.12 83.8 82.6 83.1 82.55 83.33 100.66 84.6 83.4 84.1
17/03/2020 17:47:04 86.56 86.16 99.12 83.8 82.7 83.1 87.04 86.43 100.66 84.6 83.4 84.1
17/03/2020 17:47:05 88.37 88.04 99.12 83.8 82.7 83.1 89.49 88.92 100.66 84.6 83.4 84.1
17/03/2020 17:47:06 85.54 87.42 98.69 83.8 82.7 83.1 86.06 88.19 100.2 84.6 83.4 84.1
17/03/2020 17:47:07 83.23 86.21 95.33 83.8 82.7 83.1 83.93 86.82 96.74 84.7 83.4 84.1
17/03/2020 17:47:08 84.01 85.05 91.97 83.8 82.7 83.1 83.61 85.7 93.29 84.7 83.4 84.1
17/03/2020 17:47:09 80.89 84.32 89.71 83.8 82.7 83.1 80.78 84.44 90.72 84.7 83.4 84.1
17/03/2020 17:47:10 79.01 82.39 88.94 83.8 82.7 83.1 79.28 82.43 89.6 84.6 83.4 84.1
17/03/2020 17:47:11 81.01 81.08 88.04 83.8 82.7 83.1 81 81.15 88.92 84.6 83.4 84.1
17/03/2020 17:47:12 79.87 81.31 88.04 83.8 82.7 83.1 79.92 81.2 88.92 84.6 83.4 84.1
17/03/2020 17:47:13 89.57 88.89 88.89 83.8 82.7 83.1 89.64 88.91 88.92 84.6 83.4 84.1
17/03/2020 17:47:14 83.16 88.9 88.9 83.8 82.7 83.1 82.95 88.92 88.92 84.7 83.4 84.1
17/03/2020 17:47:15 78.6 86.03 88.9 83.8 82.6 83.1 79.06 85.99 88.92 84.6 83.4 84.1
17/03/2020 17:47:16 82.91 83.2 88.9 83.8 82.6 83.1 82.92 83.25 88.92 84.6 83.4 84.1
17/03/2020 17:47:17 87.11 86.23 88.9 83.9 82.7 83.1 87.93 86.89 88.92 84.7 83.4 84.1
17/03/2020 17:47:18 85.05 86.12 88.9 83.9 82.7 83.1 87.17 87.19 88.92 84.7 83.4 84.1
17/03/2020 17:47:19 89.17 88.66 88.9 83.9 82.7 83.1 88.97 89.13 89.13 84.7 83.4 84.1
17/03/2020 17:47:20 87.1 87.87 88.9 83.9 82.7 83.1 87.49 88.19 89.13 84.7 83.4 84.1
17/03/2020 17:47:21 83.11 87.87 88.9 84 82.7 83 84.63 88.19 89.13 84.8 83.4 84
17/03/2020 17:47:22 81.73 85.39 88.9 84 82.7 83 83.96 86.21 89.13 84.8 83.4 84
17/03/2020 17:47:23 85.22 85.26 88.9 84 82.7 83 85.93 86.24 89.13 84.8 83.4 84
17/03/2020 17:47:24 85.7 87.02 88.9 84 82.7 83 85.32 87.22 89.13 84.8 83.4 84
17/03/2020 17:47:25 75.71 84.47 88.9 84 82.7 83 76.97 84.68 89.13 84.8 83.4 84
17/03/2020 17:47:26 76.19 81.03 88.9 84 82.7 83 77.38 81.44 89.13 84.8 83.4 84
17/03/2020 17:47:27 88.89 88.11 88.9 84 82.7 83 89.11 88.35 89.13 84.8 83.4 84
17/03/2020 17:47:28 86.29 87.39 88.9 84 82.7 83 86.39 87.62 89.13 84.8 83.4 84
17/03/2020 17:47:29 83.04 86.2 88.9 84 82.7 83 84.06 86.31 89.13 84.8 83.4 84
17/03/2020 17:47:30 83.52 85.01 88.9 84 82.7 83 84.39 85.53 89.13 84.8 83.5 84
17/03/2020 17:47:31 80.35 84.68 88.9 84 82.7 83 81.19 85.46 89.13 84.8 83.5 84
17/03/2020 17:47:32 80.08 81.6 88.9 84 82.7 83 82.95 83.3 89.13 84.8 83.5 84
17/03/2020 17:47:33 85.24 85.12 88.9 84 82.7 83 85.75 86.06 89.13 84.8 83.5 84
17/03/2020 17:47:34 76.32 83.43 88.9 84 82.7 83 77.17 84.32 89.13 84.8 83.5 84
17/03/2020 17:47:35 75.73 80.49 88.9 84 82.7 83 77.08 81.36 89.13 84.8 83.5 84
17/03/2020 17:47:36 75.62 78.17 88.9 84 82.7 83 76.76 79.21 89.13 84.8 83.5 84
17/03/2020 17:47:37 74.54 76.71 88.9 84 82.7 83 76.32 77.84 89.13 84.8 83.5 84
17/03/2020 17:47:38 75.88 76.1 88.9 84 82.7 83 77.52 77.78 89.13 84.8 83.5 84
17/03/2020 17:47:39 75.91 76.06 88.9 84 82.7 83 77.66 77.74 89.13 84.8 83.5 84
17/03/2020 17:47:40 84.52 83.25 88.9 84 82.7 83 85.48 84.08 89.13 84.8 83.5 84
17/03/2020 17:47:41 77.41 83.25 88.9 83.8 82.7 83 78.49 84.08 89.13 84.4 83.5 84
17/03/2020 17:47:42 76.2 80.44 88.9 83.8 82.7 83 77.98 81.36 89.13 84.4 83.5 84
17/03/2020 17:47:43 71.4 78.16 88.9 83.8 82.7 83 72.14 79.38 89.13 84.4 83.5 84
17/03/2020 17:47:44 63.98 74.93 88.66 83.8 82.7 83 66.49 76.13 89.13 84.4 83.5 84
17/03/2020 17:47:45 63.74 71.19 88.66 83.8 82.7 83 66.47 72.59 89.13 84.4 83.5 84
17/03/2020 17:47:46 70.24 70.53 88.66 83.8 82.7 83 72.36 72.37 89.13 84.4 83.5 84
17/03/2020 17:47:47 61.96 69.1 88.66 83.8 82.7 83 66.68 71.13 89.13 84.4 83.5 84
17/03/2020 17:47:48 68.46 68.19 88.66 83.8 82.7 83 69.99 69.98 89.13 84.4 83.5 84
17/03/2020 17:47:49 68.33 68.69 88.11 83.8 82.7 83 69.76 70.47 88.35 84.4 83.5 84
17/03/2020 17:47:50 60.51 67.79 88.11 83.8 82.7 82.9 65.82 69.39 88.35 84.4 83.5 83.9
17/03/2020 17:47:51 64.16 65.11 88.11 83.7 82.7 82.9 65.88 67.69 88.35 84.4 83.5 83.9
17/03/2020 17:47:52 76.59 76.32 88.11 83.7 82.7 82.9 76.64 76.36 88.35 84.4 83.5 83.9
17/03/2020 17:47:53 75.24 77.75 88.11 83.7 82.7 82.9 74.97 77.59 88.35 84.4 83.5 83.9
17/03/2020 17:47:54 71.18 74.79 88.11 83.7 82.7 82.9 79.57 79.69 88.35 84.4 83.5 83.9
17/03/2020 17:47:55 76.09 75.93 88.11 83.7 82.7 82.9 82.92 82.87 88.35 84.4 83.5 83.9
17/03/2020 17:47:56 83.74 82.79 88.11 83.8 82.7 82.9 88.25 87.65 88.35 84.4 83.5 83.9
17/03/2020 17:47:57 70.87 81.23 87.39 83.7 82.7 82.9 70.29 85.98 87.65 84.4 83.5 83.9
17/03/2020 17:47:58 66.47 77.64 86.2 83.7 82.7 82.9 68.7 81.94 87.65 84.3 83.5 83.9
17/03/2020 17:47:59 65.83 73.89 85.12 83.6 82.7 82.9 72.08 78.03 87.65 84.3 83.5 83.9
17/03/2020 17:48:00 63.28 70.46 85.12 83.6 82.7 82.9 70.26 75.02 87.65 84.2 83.5 83.9
17/03/2020 17:48:01 66.99 68.1 85.12 83.6 82.7 82.9 72.83 73.98 87.65 84.2 83.5 83.9
17/03/2020 17:48:02 59.54 67.13 85.12 83.6 82.7 82.9 64.24 72.73 87.65 84.2 83.5 83.9
17/03/2020 17:48:03 59.01 63.97 83.43 83.6 82.7 82.9 63.69 69.38 87.65 84.2 83.5 83.9
17/03/2020 17:48:04 59.36 61.58 83.25 83.6 82.7 82.9 65.07 66.74 87.65 84.2 83.4 83.9
17/03/2020 17:48:05 66.6 65.82 83.25 83.6 82.7 82.9 72.97 72.22 87.65 84.2 83.4 83.9
17/03/2020 17:48:06 60.79 64.44 83.25 83.6 82.7 82.9 65.94 70.57 87.65 84.2 83.4 83.9
17/03/2020 17:48:07 58.81 62.5 83.25 83.6 82.7 82.9 63.72 68.28 87.65 84.2 83.4 83.9
17/03/2020 17:48:08 59.01 60.59 83.25 83.6 82.7 82.9 63.52 66 87.65 84.2 83.4 83.9
17/03/2020 17:48:09 59.43 59.74 83.25 83.6 82.7 82.9 63.7 64.68 87.65 84.2 83.4 83.9
17/03/2020 17:48:10 64.54 63.34 83.25 83.6 82.7 82.9 71.05 69.85 87.65 84.2 83.4 83.9
17/03/2020 17:48:11 60.62 63.18 82.79 83.5 82.7 82.9 64.5 69.43 87.65 84.2 83.4 83.9
17/03/2020 17:48:12 61.72 62.74 82.79 83.5 82.7 82.9 67.2 67.99 87.65 84.1 83.4 83.9
17/03/2020 17:48:13 59.43 61.35 82.79 83.5 82.7 82.9 66.78 67.24 87.65 84.1 83.4 83.9
17/03/2020 17:48:14 64.73 64.21 82.79 83.5 82.7 82.9 65.94 66.66 87.65 84.1 83.4 83.9
17/03/2020 17:48:15 65.07 65.24 82.79 83.4 82.7 82.9 67.39 67.29 87.65 84 83.4 83.9
17/03/2020 17:48:16 59.37 64.44 82.79 83.4 82.7 82.9 65.04 67.12 87.65 84 83.4 83.9
17/03/2020 17:48:17 59 61.98 82.79 83.4 82.7 82.9 63.76 65.76 87.65 84 83.4 83.9
17/03/2020 17:48:18 60.62 60.75 82.79 83.3 82.6 82.9 66.5 66.2 87.65 84 83.4 83.9
17/03/2020 17:48:19 67.42 66.4 82.79 83.3 82.6 82.9 68.97 68.42 87.65 83.9 83.4 83.9
17/03/2020 17:48:20 62.33 66.12 82.79 83.3 82.6 82.9 66.15 68.26 87.65 83.9 83.4 83.9
17/03/2020 17:48:21 59.59 64.25 82.79 83.3 82.6 82.9 63.88 67.24 87.65 83.9 83.4 83.9
17/03/2020 17:48:22 77.66 76.65 82.79 83.3 82.6 82.9 79.14 78.15 87.65 83.9 83.4 83.9
17/03/2020 17:48:23 68.56 76.35 82.79 83.3 82.6 82.9 74.55 77.89 87.65 83.9 83.4 83.9
17/03/2020 17:48:24 84.02 82.61 82.79 83.3 82.6 82.9 84.81 83.48 87.65 83.9 83.4 83.9
17/03/2020 17:48:25 83.79 84.1 84.1 83.3 82.6 82.9 84.98 84.94 87.65 83.9 83.4 83.9
17/03/2020 17:48:26 83.09 84.43 84.43 83.3 82.6 82.9 85.28 86.21 86.21 83.9 83.4 83.9
17/03/2020 17:48:27 59.82 82.45 84.43 83.3 82.6 82.9 64.61 84.24 86.21 83.9 83.4 83.9
17/03/2020 17:48:28 67.61 78.24 84.43 83.3 82.6 82.9 67.89 80.07 86.21 83.9 83.4 83.9
17/03/2020 17:48:29 63.86 74.53 84.43 83.3 82.5 82.9 67.32 76.22 86.21 83.9 83.3 83.9
17/03/2020 17:48:30 59.41 70.9 84.43 83.3 82.4 82.9 63.93 72.88 86.21 83.9 83.2 83.9
17/03/2020 17:48:31 68.84 69.74 84.43 83.3 82.4 82.9 75.67 75.15 86.21 83.9 83.2 83.9
17/03/2020 17:48:32 57.3 67.42 84.43 83.3 82.4 82.9 62.73 73.11 86.21 83.9 83.2 83.9
17/03/2020 17:48:33 58.21 63.84 84.43 83.2 82.4 82.9 63.75 69.5 86.21 83.9 83.1 83.9
17/03/2020 17:48:34 75.88 74.32 84.43 83.2 82.3 82.9 74.7 73.53 86.21 83.9 83.1 83.9
17/03/2020 17:48:35 78.15 77.91 84.43 83.2 82.3 82.9 77.12 76.84 86.21 83.9 83.1 83.9
17/03/2020 17:48:36 66.16 77.77 84.43 83.2 82.3 82.9 67.08 76.7 86.21 83.9 83.1 83.9
17/03/2020 17:48:37 66.82 73.87 84.43 83.2 82.3 82.9 75.33 76.04 86.21 83.8 83.1 83.9
17/03/2020 17:48:38 57.92 70.6 84.43 83.2 82.3 82.9 63.68 73.66 86.21 83.8 83.1 83.9
17/03/2020 17:48:39 80.4 80.2 84.43 83.2 82.3 82.9 81.15 80.98 86.21 83.8 83.1 83.9
17/03/2020 17:48:40 76.72 80.79 84.43 83.2 82.3 82.9 78.42 81.58 86.21 83.8 83.1 83.9
17/03/2020 17:48:41 63.33 77.79 84.43 83.2 82.3 82.9 64.98 78.97 86.21 83.8 83 83.9
17/03/2020 17:48:42 70.68 73.86 84.43 83.2 82.3 82.9 75.49 75.8 86.21 83.8 83 83.9
17/03/2020 17:48:43 65.94 72.28 84.43 83.2 82.3 82.9 67.67 75.48 86.21 83.8 83 83.9
17/03/2020 17:48:44 82.84 81.78 84.43 83.2 82.3 82.9 82.94 82.01 86.21 83.8 83 83.9
17/03/2020 17:48:45 61.18 79.69 84.43 83.2 82.3 82.9 63.69 79.93 86.21 83.8 83 83.9
17/03/2020 17:48:46 75.19 75.95 84.43 83.2 82.3 82.9 81.43 80.61 86.21 83.8 83 83.9
17/03/2020 17:48:47 70.55 75.61 84.43 83.1 82.3 82.9 74.56 80.45 86.21 83.8 83 83.9
17/03/2020 17:48:48 71.46 73.34 84.43 83.1 82.3 82.9 74.58 77.47 86.21 83.8 83 83.9
17/03/2020 17:48:49 63.76 71.93 84.43 83.1 82.2 82.9 69.24 75.92 86.21 83.8 83 83.9
17/03/2020 17:48:50 78.23 76.91 84.43 83.1 82.2 82.9 79.08 77.65 86.21 83.8 83 83.9
17/03/2020 17:48:51 72.93 76.69 84.43 83.1 82.2 82.9 75.33 77.93 86.21 83.8 83 83.9
17/03/2020 17:48:52 63.4 73.54 84.43 83.1 82.2 82.9 66.44 75.51 86.21 83.8 83 83.9
17/03/2020 17:48:53 61.51 70.12 84.43 83.1 82.2 82.9 64.19 72.22 86.21 83.7 83 83.9
17/03/2020 17:48:54 56.53 66.67 84.43 83.1 82.2 82.9 62.36 68.89 86.21 83.7 83 83.9
17/03/2020 17:48:55 56.84 63.08 84.43 83.1 82.2 82.9 62.2 65.95 86.21 83.7 83 83.9
17/03/2020 17:48:56 63.02 62.62 82.45 83.1 82.2 82.9 65.06 64.93 84.24 83.7 83 83.9
17/03/2020 17:48:57 69.47 67.85 81.78 83 82.2 82.9 72.66 71.05 82.01 83.7 83 83.9
17/03/2020 17:48:58 71.97 71.11 81.78 83 82.2 82.9 73.69 73.16 82.01 83.7 83 83.9
17/03/2020 17:48:59 69.29 71.09 81.78 83 82.2 82.9 72.38 73.42 82.01 83.7 82.9 83.9
17/03/2020 17:49:00 73.88 73.4 81.78 83 82.2 82.9 75.52 75.1 82.01 83.7 82.9 83.9
17/03/2020 17:49:01 74.16 74.21 81.78 83 82.2 82.9 77.58 77.09 82.01 83.7 82.9 83.9
17/03/2020 17:49:02 76.54 76.09 81.78 83 82.2 82.9 78.04 78.04 82.01 83.7 82.9 83.9
17/03/2020 17:49:03 71.72 75.81 81.78 83 82.2 82.9 74.26 77.58 82.01 83.7 82.9 83.9
17/03/2020 17:49:04 75.26 76.21 81.78 83 82.2 82.9 75.7 77.38 82.01 83.7 82.9 83.9
17/03/2020 17:49:05 75.19 76.38 81.78 83 82.2 82.9 77.21 78.1 82.01 83.6 82.9 83.9
17/03/2020 17:49:06 67.25 73.92 81.78 83 82.2 82.9 67.79 75.53 82.01 83.6 82.9 83.9
17/03/2020 17:49:07 72.31 72.5 81.78 83 82.2 82.9 75.22 74.96 82.01 83.6 82.9 83.9
17/03/2020 17:49:08 69.81 72.29 81.78 82.9 82.2 82.9 73.68 74.76 82.01 83.6 82.9 83.9
17/03/2020 17:49:09 69.83 71.38 81.78 82.9 82.2 82.9 71.93 74.41 82.01 83.6 82.9 83.9
17/03/2020 17:49:10 66.36 69.9 81.78 82.9 82.2 82.9 68 72.57 82.01 83.6 82.9 83.9
17/03/2020 17:49:11 65.63 67.89 81.78 82.9 82.2 82.9 66.97 70.31 82.01 83.6 82.9 83.9
17/03/2020 17:49:12 67.59 67.5 81.78 82.9 82.2 82.9 67.6 68.8 82.01 83.6 82.9 83.9
17/03/2020 17:49:13 72.11 70.99 81.78 82.9 82.1 82.9 74.78 73.6 82.01 83.6 82.9 83.9
17/03/2020 17:49:14 75.14 74.1 79.69 82.9 82.1 82.9 79.92 78.91 80.61 83.6 82.9 83.9
17/03/2020 17:49:15 77.42 77.52 77.52 82.9 82.1 82.9 82.28 82.4 82.4 83.6 82.9 83.9
17/03/2020 17:49:16 60.83 76.17 77.52 82.9 82.1 82.9 66.79 80.97 82.4 83.6 82.9 83.9
17/03/2020 17:49:17 73.68 73.84 77.52 82.9 82.1 82.9 75.99 76.98 82.4 83.6 82.9 83.9
17/03/2020 17:49:18 72 73.98 77.52 82.8 82.1 82.9 74.67 77.12 82.4 83.5 82.9 83.9
17/03/2020 17:49:19 65.02 72.61 77.52 82.8 82.1 82.9 66.7 75.48 82.4 83.5 82.9 83.9
17/03/2020 17:49:20 67.7 69.57 77.52 82.8 82.1 82.9 69.93 72.04 82.4 83.5 82.9 83.9
17/03/2020 17:49:21 73.59 73.05 77.52 82.8 82.1 82.9 79.09 78.51 82.4 83.5 82.9 83.9
17/03/2020 17:49:22 71.54 74.19 77.52 82.8 82.1 82.9 75.42 79.06 82.4 83.5 82.9 83.9
17/03/2020 17:49:23 69.04 71.57 77.52 82.8 82.1 82.9 68.99 76.34 82.4 83.5 82.8 83.9
17/03/2020 17:49:24 59.82 70.48 77.52 82.8 82.1 82.9 63.74 73.36 82.4 83.5 82.8 83.9
17/03/2020 17:49:25 62.08 66.78 77.52 82.8 82.1 82.9 68.05 70.03 82.4 83.5 82.8 83.9
17/03/2020 17:49:26 62.33 64.42 77.52 82.8 82.1 82.9 67.15 68.79 82.4 83.5 82.8 83.9
17/03/2020 17:49:27 74.38 73.21 77.52 82.8 82.1 82.9 82 80.93 82.4 83.5 82.8 83.9
17/03/2020 17:49:28 89.54 88.67 88.67 82.8 82.1 82.9 90.35 89.63 89.63 83.5 82.8 83.9
17/03/2020 17:49:29 74.99 88.15 88.67 82.8 82.1 82.9 77.76 89.07 89.63 83.5 82.8 83.9
17/03/2020 17:49:30 78.61 84.22 88.67 82.8 82.1 82.9 83.33 85.8 89.63 83.5 82.8 83.9
17/03/2020 17:49:31 66.74 81.36 88.67 82.8 82.1 82.9 70.66 83.7 89.63 83.5 82.8 83.9
17/03/2020 17:49:32 84.77 83.93 88.67 82.8 82.1 82.9 83.86 83.57 89.63 83.5 82.8 83.9
17/03/2020 17:49:33 69.65 83.46 88.67 82.8 82.1 82.9 72.97 82.95 89.63 83.5 82.8 83.9
17/03/2020 17:49:34 70.54 79.54 88.67 82.8 82.1 82.8 74.7 79.46 89.63 83.5 82.8 83.9
17/03/2020 17:49:35 66.17 76.08 88.67 82.8 82.1 82.8 70.57 77.11 89.63 83.5 82.8 83.9
17/03/2020 17:49:36 67.56 72.44 88.67 82.7 82.1 82.8 72.99 74.04 89.63 83.5 82.8 83.9
17/03/2020 17:49:37 73.91 72.86 88.67 82.7 82.1 82.8 76.38 76.25 89.63 83.5 82.8 83.9
17/03/2020 17:49:38 73.39 73.26 88.67 82.7 82.1 82.8 72.67 75.02 89.63 83.5 82.8 83.9
17/03/2020 17:49:39 73.18 73.43 88.67 82.7 82.1 82.8 75.45 75.2 89.63 83.5 82.8 83.9
17/03/2020 17:49:40 67.14 73.46 88.67 82.7 82.1 82.8 73.63 76.1 89.63 83.5 82.8 83.9
17/03/2020 17:49:41 87.46 86.65 88.67 82.7 82.1 82.8 87.82 87.14 89.63 83.5 82.8 83.8
17/03/2020 17:49:42 72.31 84.35 88.67 82.7 82.1 82.8 75.7 84.77 89.63 83.5 82.8 83.8
17/03/2020 17:49:43 64.07 80.5 88.67 82.7 82.1 82.8 69.32 81.34 89.63 83.5 82.8 83.8
17/03/2020 17:49:44 64.39 76.39 88.67 82.7 82.1 82.8 69.59 77.48 89.63 83.5 82.8 83.8
17/03/2020 17:49:45 62.54 72.56 88.67 82.7 82.1 82.8 67.97 74.22 89.63 83.5 82.8 83.8
17/03/2020 17:49:46 68.74 69.38 88.67 82.7 82.1 82.8 73.94 73.9 89.63 83.4 82.8 83.8
17/03/2020 17:49:47 64.49 69.37 88.67 82.7 82.1 82.8 70.58 73.92 89.63 83.4 82.8 83.8
17/03/2020 17:49:48 69.13 68.8 88.67 82.7 82.1 82.8 75.14 74.64 89.63 83.4 82.8 83.8
17/03/2020 17:49:49 67.76 68.53 88.67 82.7 82.1 82.8 72.4 73.82 89.63 83.4 82.8 83.8
17/03/2020 17:49:50 71.67 71.74 88.67 82.7 82.1 82.8 74.07 74.77 89.63 83.4 82.8 83.8
17/03/2020 17:49:51 69.49 70.68 88.67 82.6 82.1 82.8 73.48 73.89 89.63 83.4 82.8 83.8
17/03/2020 17:49:52 78.41 77.94 88.67 82.6 82.1 82.8 78.81 78.55 89.63 83.4 82.8 83.8
17/03/2020 17:49:53 83.8 83.27 88.67 82.6 82.1 82.8 84.49 83.77 89.63 83.4 82.8 83.8
17/03/2020 17:49:54 80.94 84.3 88.67 82.6 82.1 82.8 82.22 84.49 89.63 83.4 82.8 83.8
17/03/2020 17:49:55 84.83 84.41 88.67 82.7 82.1 82.8 85.16 84.94 89.63 83.4 82.8 83.8
17/03/2020 17:49:56 88 88.2 88.67 82.7 82.1 82.8 87.79 88.17 89.63 83.4 82.8 83.8
17/03/2020 17:49:57 71.68 85.4 88.67 82.7 82.1 82.8 70.85 85.38 89.63 83.4 82.8 83.8
17/03/2020 17:49:58 76.58 81.5 88.2 82.7 82.1 82.8 76.76 81.42 89.07 83.4 82.8 83.8
17/03/2020 17:49:59 85.35 84.58 88.2 82.7 82.1 82.8 86.12 85.09 88.17 83.4 82.8 83.8
17/03/2020 17:50:00 75.56 83.34 88.2 82.7 82.1 82.8 79.25 84.25 88.17 83.4 82.8 83.8
17/03/2020 17:50:01 63.31 79.99 88.2 82.7 82.1 82.8 70.32 81.52 88.17 83.4 82.8 83.8
17/03/2020 17:50:02 62.21 75.89 88.2 82.7 82.1 82.8 66.21 77.76 88.17 83.4 82.8 83.8
17/03/2020 17:50:03 64.55 71.94 88.2 82.6 82.1 82.8 71.4 74 88.17 83.4 82.8 83.8
17/03/2020 17:50:04 71.9 71.59 88.2 82.6 82.1 82.8 80.68 79.61 88.17 83.4 82.8 83.8
17/03/2020 17:50:05 62.75 70.81 88.2 82.6 82.1 82.8 67.05 78.79 88.17 83.4 82.8 83.8
17/03/2020 17:50:06 76.35 75.39 88.2 82.6 82.1 82.8 79.48 79.11 88.17 83.4 82.8 83.8
17/03/2020 17:50:07 64.15 74.92 88.2 82.6 82.1 82.8 68.15 78.63 88.17 83.4 82.8 83.8
17/03/2020 17:50:08 72.95 73.21 88.2 82.6 82.1 82.8 76.19 76.62 88.17 83.4 82.8 83.8
17/03/2020 17:50:09 65.45 72.42 88.2 82.6 82 82.8 71.96 75.8 88.17 83.4 82.8 83.8
17/03/2020 17:50:10 80.15 79.39 88.2 82.6 82.1 82.8 84.33 83.48 88.17 83.4 82.8 83.8
17/03/2020 17:50:11 69.28 79.39 88.2 82.6 82 82.8 72.83 83.49 88.17 83.4 82.8 83.8
17/03/2020 17:50:12 64.59 75.62 88.2 82.6 82 82.8 68 79.7 88.17 83.4 82.8 83.8
17/03/2020 17:50:13 71.89 73.8 88.2 82.6 82 82.8 73.59 76.58 88.17 83.4 82.8 83.8
17/03/2020 17:50:14 68.12 70.99 88.2 82.6 82 82.8 71.3 74.18 88.17 83.4 82.8 83.8
17/03/2020 17:50:15 83.34 82.3 88.2 82.6 82 82.8 84.51 83.59 88.17 83.4 82.8 83.8
17/03/2020 17:50:16 71.26 79.69 88.2 82.6 82 82.8 72.35 80.95 88.17 83.4 82.8 83.8
17/03/2020 17:50:17 75.97 76.93 88.2 82.6 82 82.8 78.58 79.09 88.17 83.4 82.8 83.8
17/03/2020 17:50:18 82.5 81.47 88.2 82.6 82 82.8 82.88 82.37 88.17 83.4 82.8 83.8
17/03/2020 17:50:19 78.45 80.32 88.2 82.6 82 82.8 79.5 81.09 88.17 83.4 82.8 83.8
17/03/2020 17:50:20 68.92 79.29 88.2 82.6 82 82.8 69.3 80.15 88.17 83.4 82.8 83.8
17/03/2020 17:50:21 66.57 75.67 88.2 82.6 82 82.8 68.8 76.47 88.17 83.4 82.8 83.8
17/03/2020 17:50:22 86.26 84.86 88.2 82.6 82 82.8 87.06 85.64 88.17 83.4 82.8 83.8
17/03/2020 17:50:23 77.37 84.49 88.2 82.6 82 82.8 78.28 85.3 88.17 83.4 82.8 83.8
17/03/2020 17:50:24 82.95 83.19 88.2 82.6 82 82.8 82.94 83.38 88.17 83.4 82.8 83.8
17/03/2020 17:50:25 81.96 83.47 88.2 82.6 82 82.8 82.52 83.72 88.17 83.4 82.8 83.8
17/03/2020 17:50:26 100.62 99.5 99.5 83.5 82.4 82.9 100.38 99.26 99.26 84.1 83 83.9
17/03/2020 17:50:27 96.99 100.19 100.19 83.8 82.5 82.9 96.24 99.69 99.69 84.3 83.1 83.9
17/03/2020 17:50:28 95.33 97.59 100.19 84 82.6 82.9 96.14 97.29 99.69 84.5 83.2 83.9
17/03/2020 17:50:29 92.13 96.76 100.19 84.1 82.6 82.9 93.16 97.25 99.69 84.6 83.3 83.9
17/03/2020 17:50:30 91.9 93.99 100.19 84.2 82.7 82.9 92.65 94.51 99.69 84.7 83.3 83.9
17/03/2020 17:50:31 86.68 93.14 100.19 84.2 82.7 82.9 87.83 93.78 99.69 84.7 83.3 84
17/03/2020 17:50:32 89.96 91.13 100.19 84.2 82.7 82.9 90.07 91.49 99.69 84.8 83.3 84
17/03/2020 17:50:33 87.63 90.76 100.19 84.2 82.7 82.9 88 91.07 99.69 84.8 83.4 84
17/03/2020 17:50:34 92.83 91.93 100.19 84.3 82.8 83 92.8 91.89 99.69 84.9 83.4 84
17/03/2020 17:50:35 93.92 95.27 100.19 84.5 82.8 83 94.6 95.63 99.69 85 83.4 84
17/03/2020 17:50:36 94.77 94.65 100.19 84.6 82.9 83 95.79 95.5 99.69 85.2 83.5 84
17/03/2020 17:50:37 99.65 99.57 100.19 85 83.1 83 100.89 100.79 100.79 85.7 83.8 84.1
17/03/2020 17:50:38 92.95 97.01 100.19 85.1 83.1 83.1 93.56 98.13 100.79 85.7 83.8 84.1
17/03/2020 17:50:39 86.77 94.54 100.19 85.1 83.2 83.1 88.79 95.51 100.79 85.8 83.8 84.1
17/03/2020 17:50:40 95.01 94.98 100.19 85.3 83.2 83.1 95.08 95.3 100.79 85.9 83.9 84.1
17/03/2020 17:50:41 85.32 93.61 100.19 85.3 83.2 83.1 86.76 94.04 100.79 85.9 83.9 84.1
17/03/2020 17:50:42 85.77 90.32 100.19 85.3 83.2 83.1 87.91 91.31 100.79 85.9 83.9 84.1
17/03/2020 17:50:43 80.15 87.64 100.19 85.3 83.2 83.1 80.52 88.85 100.79 85.9 83.9 84.1
17/03/2020 17:50:44 85.85 86.28 100.19 85.3 83.2 83.1 86.83 87.05 100.79 85.9 83.9 84.1
17/03/2020 17:50:45 64.15 84.74 100.19 85.3 83.2 83.1 68.03 85.89 100.79 85.9 83.9 84.1
17/03/2020 17:50:46 76.07 80.56 100.19 85.3 83.2 83.1 77.45 81.76 100.79 85.9 83.9 84.1
17/03/2020 17:50:47 73.51 78.79 100.19 85.3 83.2 83.1 76.28 79.92 100.79 85.9 83.9 84.1
17/03/2020 17:50:48 66.71 75.67 100.19 85.3 83.2 83.1 69.88 77.68 100.79 85.9 83.9 84.1
17/03/2020 17:50:49 67.16 72.29 100.19 85.3 83.2 83.1 69.91 74.5 100.79 85.9 83.9 84.1
17/03/2020 17:50:50 66.21 69.97 100.19 85.3 83.2 83.1 70.48 72.27 100.79 85.9 83.9 84.1
17/03/2020 17:50:51 62.38 68.41 100.19 85.3 83.2 83.1 67.79 71.66 100.79 85.9 83.9 84.1
17/03/2020 17:50:52 61.1 65.59 100.19 85.3 83.2 83.1 65.19 69.48 100.79 85.9 83.9 84.1
17/03/2020 17:50:53 68.31 67.9 100.19 85.3 83.2 83.1 69.38 69.02 100.79 85.9 83.9 84.1
17/03/2020 17:50:54 59.61 66.93 100.19 85.2 83.2 83.1 65.44 68.74 100.79 85.9 83.9 84.1
17/03/2020 17:50:55 62.89 63.92 100.19 85.2 83.2 83.1 68.48 68.45 100.79 85.9 83.9 84.1
17/03/2020 17:50:56 64.28 65.16 100.19 85.2 83.2 83.1 68.4 69.13 100.79 85.9 83.9 84.1
17/03/2020 17:50:57 59.83 63.57 99.57 85.2 83.2 83.1 64.7 67.77 100.79 85.9 83.9 84.1
17/03/2020 17:50:58 66.72 66.61 99.57 85.2 83.2 83.1 68.72 68.77 100.79 85.9 83.9 84.1
17/03/2020 17:50:59 67.69 68.85 99.57 85.2 83.2 83.1 69.85 70.61 100.79 85.9 83.9 84.1
17/03/2020 17:51:00 60.55 66.36 99.57 85.2 83.2 83.1 66.88 69.11 100.79 85.9 83.9 84.1
17/03/2020 17:51:01 82.89 81.49 99.57 85.2 83.2 83.1 83.13 81.73 100.79 85.9 83.9 84.1
17/03/2020 17:51:02 79.13 80.5 99.57 85.2 83.2 83.1 81.5 81.73 100.79 85.9 83.9 84.1
17/03/2020 17:51:03 78.64 80.41 99.57 85.2 83.2 83.1 80.93 82.38 100.79 85.9 83.9 84.1
17/03/2020 17:51:04 78.88 79.72 99.57 85.2 83.2 83.1 79.87 81 100.79 85.9 83.9 84.1
17/03/2020 17:51:05 77.65 79.75 99.57 85.2 83.2 83.1 79.18 81.16 100.79 85.9 83.9 84.1
17/03/2020 17:51:06 80.67 80.08 99.57 85.2 83.2 83.1 81.78 81.24 100.79 85.9 83.9 84.1
17/03/2020 17:51:07 75.98 79.75 97.01 85.2 83.2 83.1 77.05 80.84 98.13 85.8 83.9 84.1
17/03/2020 17:51:08 76.88 79.06 94.98 85.2 83.2 83.1 77.43 79.89 95.51 85.8 83.9 84.1
17/03/2020 17:51:09 75.24 76.51 94.98 85.2 83.2 83.1 79.52 79.66 95.3 85.8 83.9 84.1
17/03/2020 17:51:10 78 77.7 93.61 85.2 83.2 83.1 80.71 80.88 94.04 85.8 83.9 84.1
17/03/2020 17:51:11 85.43 84.74 90.32 85.2 83.2 83.1 85.44 84.92 91.31 85.8 83.9 84.1
17/03/2020 17:51:12 82.87 85.52 87.64 85.1 83.2 83.1 81.49 85.09 88.85 85.8 83.9 84.1
17/03/2020 17:51:13 61.44 83.18 86.28 85.1 83.2 83.1 66.1 82.7 87.05 85.7 83.9 84.1
17/03/2020 17:51:14 75.59 78.99 85.52 85.1 83.2 83.1 76.9 78.61 85.89 85.7 83.9 84.1
17/03/2020 17:51:15 79.62 79.29 85.52 85.1 83.2 83.1 81.05 80.37 85.09 85.7 83.9 84.1
17/03/2020 17:51:16 74.9 78.76 85.52 85.1 83.2 83.1 75.57 79.77 85.09 85.7 83.9 84.1
17/03/2020 17:51:17 74.14 77.5 85.52 85.1 83.2 83.1 74.72 78.19 85.09 85.7 83.9 84.1
17/03/2020 17:51:18 76.18 76.76 85.52 85.1 83.2 83.1 78.08 77.76 85.09 85.7 83.9 84.1
17/03/2020 17:51:19 76.62 77.08 85.52 85.1 83.2 83.1 77.81 78.31 85.09 85.7 83.9 84.1
17/03/2020 17:51:20 74.38 77.17 85.52 84.8 83.2 83.1 75.31 78.35 85.09 85.5 83.9 84.1
17/03/2020 17:51:21 66.73 75.78 85.52 84.7 83.2 83.1 71.6 76.87 85.09 85.5 83.9 84.1
17/03/2020 17:51:22 65.75 72.29 85.52 84.7 83.2 83.1 69.91 74.29 85.09 85.5 83.9 84.1
17/03/2020 17:51:23 69.39 70.46 85.52 84.7 83.2 83.1 72.1 72.92 85.09 85.4 83.9 84.1
17/03/2020 17:51:24 74.77 74.29 85.52 84.7 83.2 83.1 77.2 76.69 85.09 85.4 83.9 84.1
17/03/2020 17:51:25 75.11 75.61 85.52 84.7 83.2 83.1 76.88 77.41 85.09 85.4 83.9 84.1
17/03/2020 17:51:26 75.76 77.47 85.52 84.7 83.2 83.1 77.47 79.25 85.09 85.4 83.9 84.1
17/03/2020 17:51:27 76.35 76.17 85.52 84.7 83.2 83.1 78.87 78.6 85.09 85.4 83.9 84.1
17/03/2020 17:51:28 70.88 76.14 85.52 84.7 83.2 83.1 73.72 78.61 85.09 85.4 83.9 84.1
17/03/2020 17:51:29 75.11 75.34 85.52 84.6 83.2 83.1 75.7 76.54 85.09 85.3 83.9 84.1
17/03/2020 17:51:30 73.65 74.92 85.52 84.6 83.2 83.1 75.39 76.21 85.09 85.3 83.9 84.1
17/03/2020 17:51:31 81.85 80.65 85.52 84.6 83.2 83.1 83.43 82.16 85.09 85.3 83.9 84.1
17/03/2020 17:51:32 78.46 80.75 85.52 84.6 83.2 83.1 79.7 82.21 85.09 85.3 83.9 84.1
17/03/2020 17:51:33 78.87 79.88 85.52 84.6 83.2 83.1 82.96 82.83 85.09 85.3 83.9 84.1
17/03/2020 17:51:34 79.45 80.06 85.52 84.6 83.2 83.1 80.2 81.72 85.09 85.3 83.9 84.1
17/03/2020 17:51:35 74.49 79.4 85.52 84.5 83.2 83.1 78.48 80.97 85.09 85.3 83.9 84.1
17/03/2020 17:51:36 78.36 78.49 85.52 84 83.2 83.1 79.87 80.22 85.09 84.7 83.9 84.1
17/03/2020 17:51:37 78.9 80.28 85.52 83.9 83.2 83.1 78.82 81.07 85.09 84.6 83.9 84.1
17/03/2020 17:51:38 78.99 79.25 85.52 83.9 83.2 83.1 80.95 80.9 85.09 84.6 83.9 84.1
17/03/2020 17:51:39 67.17 78.89 85.52 83.9 83.2 83.1 70.22 80.46 85.09 84.6 83.9 84.1
17/03/2020 17:51:40 77.75 77.74 85.52 83.9 83.2 83.1 78.64 78.8 85.09 84.5 83.9 84.1
17/03/2020 17:51:41 71.49 77.59 85.52 83.9 83.2 83.1 73.17 78.65 85.09 84.5 83.9 84.1
17/03/2020 17:51:42 59.11 74.63 83.18 83.8 83.2 83.1 64.25 75.86 82.83 84.5 83.9 84.1
17/03/2020 17:51:43 63.22 70.58 80.75 83.8 83.2 83.1 66.01 72.09 82.83 84.5 83.9 84.1
17/03/2020 17:51:44 68.54 68.9 80.75 83.8 83.2 83.1 70.28 70.67 82.83 84.5 83.9 84.1
17/03/2020 17:51:45 73.71 72.63 80.75 83.8 83.2 83.1 78.87 77.4 82.83 84.5 83.9 84.1
17/03/2020 17:51:46 76.51 76.18 80.75 83.8 83.2 83.1 76.91 78.4 82.83 84.5 83.9 84.1
17/03/2020 17:51:47 72.32 74.92 80.75 83.8 83.2 83.1 74.08 76.73 82.83 84.4 83.9 84.1
17/03/2020 17:51:48 75.96 75.45 80.75 83.8 83.2 83.1 77.84 77.36 82.83 84.4 83.9 84.1
17/03/2020 17:51:49 73.75 75.43 80.75 83.8 83.2 83.1 74.6 77.31 82.83 84.4 83.8 84.1
17/03/2020 17:51:50 63.09 74.49 80.75 83.8 83.2 83.1 65.62 75.83 82.83 84.4 83.8 84.1
17/03/2020 17:51:51 76.61 75.83 80.75 83.7 83.2 83.1 79.58 79.12 82.83 84.4 83.8 84.1
17/03/2020 17:51:52 70.95 76.23 80.75 83.7 83.1 83.1 75 79.63 82.83 84.4 83.8 84.1
17/03/2020 17:51:53 67.63 72.93 80.75 83.7 83.1 83.1 69.73 76.43 82.83 84.4 83.8 84.1
17/03/2020 17:51:54 62.31 70.5 80.75 83.7 83.1 83.1 66.04 73.61 82.83 84.4 83.8 84.1
17/03/2020 17:51:55 64.8 67.27 80.75 83.7 83.1 83.1 66.57 70.49 82.83 84.4 83.8 84.1
17/03/2020 17:51:56 70.61 70.38 80.75 83.7 83.1 83.1 72.17 71.95 82.83 84.4 83.8 84.1
17/03/2020 17:51:57 77.08 75.99 80.75 83.7 83.1 83.1 79.92 78.92 82.83 84.4 83.8 84.1
17/03/2020 17:51:58 67.79 75.92 80.75 83.7 83.1 83.1 72.73 78.89 82.83 84.4 83.8 84.1
17/03/2020 17:51:59 60.93 72.42 80.75 83.7 83.1 83.1 64.12 75.79 82.83 84.3 83.8 84.1
17/03/2020 17:52:00 66.85 68.71 80.75 83.7 83.1 83.1 70.99 72.02 82.83 84.3 83.8 84.1
17/03/2020 17:52:01 68.45 68.69 80.75 83.7 83.1 83.1 72.29 72.61 82.83 84.3 83.8 84.1
17/03/2020 17:52:02 64.71 67.88 80.28 83.6 83.1 83.1 66.54 71.82 82.83 84.3 83.8 84.1
17/03/2020 17:52:03 68.2 67.64 80.28 83.6 83.1 83.1 68.38 69.48 81.72 84.3 83.8 84.1
17/03/2020 17:52:04 77.31 76.24 80.28 83.6 83.1 83.1 77.41 76.4 81.07 84.3 83.8 84.1
17/03/2020 17:52:05 69.5 76.27 80.28 83.6 83.1 83.1 70.64 76.43 81.07 84.2 83.8 84.1
17/03/2020 17:52:06 67.16 73.19 80.28 83.5 83.1 83.1 67.7 73.61 81.07 84.2 83.8 84.1
17/03/2020 17:52:07 64.38 70.4 79.25 83.5 83.1 83.1 67.4 70.88 80.9 84.2 83.8 84.1
17/03/2020 17:52:08 68.9 68.74 78.89 83.5 83.1 83.1 72.72 72.05 80.46 84.2 83.8 84.1
17/03/2020 17:52:09 68.25 68.64 77.74 83.5 83.1 83.1 70.46 71.8 79.63 84.2 83.8 84.1
17/03/2020 17:52:10 67.98 68.53 77.59 83.5 83.1 83.1 69.79 71.05 79.63 84.2 83.8 84.1
17/03/2020 17:52:11 59.41 68.28 76.27 83.5 83.1 83.1 65.31 70.39 79.63 84.2 83.8 84.1
17/03/2020 17:52:12 60.43 64.91 76.27 83.5 83.1 83.1 64.89 68.02 79.63 84.2 83.8 84.1
17/03/2020 17:52:13 59.87 62.84 76.27 83.4 83.1 83.1 64.73 66.42 79.63 84.1 83.8 84.1
17/03/2020 17:52:14 62.86 62.64 76.27 83.4 83.1 83.1 65.56 65.63 79.63 84.1 83.8 84.1
17/03/2020 17:52:15 58.39 62.52 76.27 83.4 83.1 83 64.68 65.51 79.63 84.1 83.8 84.1
17/03/2020 17:52:16 59.85 60.4 76.27 83.4 83.1 83 65.15 65.54 79.63 84.1 83.8 84.1
17/03/2020 17:52:17 59.37 60.26 76.27 83.4 83.1 83 64.27 65 79.63 84.1 83.8 84
17/03/2020 17:52:18 69.04 67.83 76.27 83.3 83.1 83 71.26 70.18 79.63 84 83.8 84
17/03/2020 17:52:19 64.76 66.4 76.27 83.3 83.1 83 67.45 69.03 79.63 84 83.8 84
17/03/2020 17:52:20 61.02 65.53 76.27 83.3 83.1 83 64.12 68.11 79.63 84 83.8 84
17/03/2020 17:52:21 70.76 70.39 76.27 83.2 83.1 83 71.25 70.96 79.63 83.9 83.8 84
17/03/2020 17:52:22 73.87 73.86 76.27 83.2 83.1 83 73.99 73.86 78.92 83.9 83.8 84
17/03/2020 17:52:23 78.6 77.99 77.99 83.2 83.1 83 78.95 78.17 78.92 83.9 83.8 84
17/03/2020 17:52:24 80.97 80.16 80.16 83.2 83.1 83 83.96 82.93 82.93 83.9 83.8 84
17/03/2020 17:52:25 82.2 82.25 82.25 83.2 83.1 83 84.31 84.3 84.3 83.9 83.8 84
17/03/2020 17:52:26 64.24 81.41 82.25 83.2 83.1 83 66.41 83.56 84.3 83.9 83.8 84
17/03/2020 17:52:27 85.68 84.66 84.66 83.2 83.1 83 86.8 85.79 85.79 83.9 83.8 84
17/03/2020 17:52:28 83.06 85.04 85.04 83.2 83.1 83 84.58 86.04 86.04 83.9 83.8 84
17/03/2020 17:52:29 82.6 84.46 85.04 83.2 83.1 83 83.84 85.68 86.04 83.9 83.8 84
17/03/2020 17:52:30 73.2 82.64 85.04 83.1 83.1 83 76.35 84.05 86.04 83.9 83.8 84
17/03/2020 17:52:31 64.97 78.96 85.04 83.1 83.1 83 66.17 80.59 86.04 83.9 83.8 84
17/03/2020 17:52:32 76.41 76.94 85.04 83.1 83.1 83 76.91 77.67 86.04 83.8 83.8 84
17/03/2020 17:52:33 82.76 82.29 85.04 83.1 83.1 83 83.43 82.91 86.04 83.8 83.8 84
17/03/2020 17:52:34 79.28 81.94 85.04 83.1 83.1 83 79.73 82.41 86.04 83.8 83.8 84
17/03/2020 17:52:35 79.14 80.06 85.04 83.1 83.1 83 79.52 80.48 86.04 83.8 83.8 84
17/03/2020 17:52:36 75.42 79.85 85.04 83.1 83.1 83 76.72 80.28 86.04 83.8 83.8 84
17/03/2020 17:52:37 77.23 78.85 85.04 83.1 83.1 83 77.32 79.37 86.04 83.8 83.8 84
17/03/2020 17:52:38 79.44 79.32 85.04 83.1 83.1 83 81.24 80.81 86.04 83.9 83.8 84
17/03/2020 17:52:39 82.48 82.85 85.04 83.1 83.1 83 83.6 84.04 86.04 83.9 83.8 84
17/03/2020 17:52:40 72.65 80.55 85.04 83.1 83.1 83 74.92 81.82 86.04 83.8 83.8 84
17/03/2020 17:52:41 74.99 77.66 85.04 83.1 83.1 83 76.81 79.11 86.04 83.8 83.8 84
17/03/2020 17:52:42 75.6 76.45 85.04 83.1 83.1 83 77.94 78 86.04 83.8 83.8 84
17/03/2020 17:52:43 73.96 75.56 85.04 83.1 83.1 83 75.74 77.93 86.04 83.8 83.8 84
17/03/2020 17:52:44 73.53 74.63 85.04 83.1 83 83 74.47 76.51 86.04 83.8 83.8 84
17/03/2020 17:52:45 70.44 74.44 85.04 83.1 83 83 71 75.61 86.04 83.8 83.8 84
17/03/2020 17:52:46 61.09 71.51 85.04 83.1 83 83 65.81 72.78 86.04 83.8 83.8 84
17/03/2020 17:52:47 60.79 67.86 85.04 83.1 83 83 64.49 69.8 86.04 83.8 83.8 84
17/03/2020 17:52:48 59.98 64.8 85.04 83.1 83 83 63.99 67.24 86.04 83.8 83.7 84
17/03/2020 17:52:49 60.1 62.43 85.04 83.1 83 83 64.04 65.49 86.04 83.8 83.7 84
17/03/2020 17:52:50 79.16 78.67 85.04 83.1 83 83 80.57 79.7 86.04 83.8 83.7 84
17/03/2020 17:52:51 83.16 82.33 85.04 83.1 83 83 83.49 82.61 86.04 83.9 83.7 84
17/03/2020 17:52:52 83.5 83.72 85.04 83.2 83 83 84.58 84.5 86.04 83.9 83.8 84
17/03/2020 17:52:53 71.28 82.14 85.04 83.2 83 83 74.13 83.14 86.04 83.9 83.7 84
17/03/2020 17:52:54 64.64 78.43 85.04 83.2 83 83 70.68 79.67 86.04 83.9 83.7 84
17/03/2020 17:52:55 75.99 76.52 85.04 83.2 83 83 76.65 77.4 86.04 83.9 83.7 84
17/03/2020 17:52:56 78.37 79.31 85.04 83.1 83 83 78.73 79.78 86.04 83.8 83.7 84
17/03/2020 17:52:57 61.5 76.71 85.04 83.1 83 83 67.38 77.33 86.04 83.8 83.7 84
17/03/2020 17:52:58 74.44 74.87 84.46 83.1 83 83 76.11 76.07 85.68 83.8 83.7 84
17/03/2020 17:52:59 71.72 74.04 83.72 83.1 83 83 74.73 76.1 84.5 83.8 83.7 84
17/03/2020 17:53:00 66.59 72.45 83.72 83.1 83 83 70.87 74.82 84.5 83.8 83.7 84
17/03/2020 17:53:01 64.38 69.78 83.72 83.1 83 83 69.03 72.84 84.5 83.8 83.7 84
17/03/2020 17:53:02 60.95 67.23 83.72 83.1 83 83 64.84 70.85 84.5 83.8 83.7 84
17/03/2020 17:53:03 63.48 64.33 83.72 83.1 83 83 65.97 68.05 84.5 83.8 83.7 84
17/03/2020 17:53:04 63.87 63.97 83.72 83.1 83 83 66.65 66.93 84.5 83.8 83.7 84
17/03/2020 17:53:05 65.69 65.28 83.72 83.1 83 83 66.98 67.04 84.5 83.8 83.7 84
17/03/2020 17:53:06 67.62 67.28 83.72 83.1 83 83 72 70.93 84.5 83.8 83.7 84
17/03/2020 17:53:07 74.12 72.51 83.72 83.1 83 83 75.01 73.93 84.5 83.8 83.7 84
17/03/2020 17:53:08 72.06 72.74 83.72 83.1 83 83 73.12 74 84.5 83.8 83.7 84
17/03/2020 17:53:09 66.66 71.95 83.72 83.1 83 83 69.66 73.13 84.5 83.8 83.7 84
17/03/2020 17:53:10 68 69.34 83.72 83.1 83 83 70.17 71.25 84.5 83.8 83.7 84
17/03/2020 17:53:11 66.42 68.62 83.72 83.1 83 83 71.74 72.14 84.5 83.8 83.7 84
17/03/2020 17:53:12 63.87 66.97 83.72 83.1 83 83 68.76 70.78 84.5 83.8 83.7 84
17/03/2020 17:53:13 64.43 65.19 83.72 83.1 83 83 68.06 69.73 84.5 83.8 83.7 84
17/03/2020 17:53:14 61.72 64.72 83.72 83.1 83 83 69.68 69.9 84.5 83.8 83.7 84
17/03/2020 17:53:15 87.33 86.23 86.23 83.2 83 83 89.43 88.35 88.35 83.9 83.7 84
17/03/2020 17:53:16 95.34 94.44 94.44 83.4 83.1 83 98.69 97.73 97.73 84.3 83.9 84
17/03/2020 17:53:17 72.12 93.26 94.44 83.4 83.1 83 76.5 96.62 97.73 84.3 83.9 84
17/03/2020 17:53:18 66.04 89.08 94.44 83.4 83.1 83 70.8 92.47 97.73 84.3 83.9 84
17/03/2020 17:53:19 64.03 84.87 94.44 83.4 83.1 83 67.82 88.27 97.73 84.3 83.9 84
17/03/2020 17:53:20 64.81 80.7 94.44 83.4 83.1 83 68.33 84.1 97.73 84.3 83.9 84
17/03/2020 17:53:21 67.54 76.62 94.44 83.4 83.1 83 69.52 80.02 97.73 84.3 83.9 84
17/03/2020 17:53:22 69.82 73.24 94.44 83.4 83.1 83 70.86 76.42 97.73 84.3 83.9 84
17/03/2020 17:53:23 59.66 71.37 94.44 83.4 83.1 83 66.63 73.82 97.73 84.3 83.9 84
17/03/2020 17:53:24 59.06 67.6 94.44 83.4 83.1 83 65.65 70.79 97.73 84.3 83.9 84
17/03/2020 17:53:25 80.93 79.7 94.44 83.4 83.1 83 80.91 79.66 97.73 84.3 83.9 84
17/03/2020 17:53:26 69.12 78.67 94.44 83.4 83.1 83 71.88 78.76 97.73 84.3 83.9 84
17/03/2020 17:53:27 75.29 76 94.44 83.4 83.1 83 77.48 77.18 97.73 84.3 83.9 84
17/03/2020 17:53:28 76.32 76.27 94.44 83.4 83.1 83 78.29 78.09 97.73 84.3 83.9 84
17/03/2020 17:53:29 66.28 76.27 94.44 83.4 83.1 83 68.87 78.1 97.73 84.3 83.9 84
17/03/2020 17:53:30 76.81 76.87 94.44 83.4 83.1 83 77.08 77.34 97.73 84.3 83.9 84
17/03/2020 17:53:31 75.83 77.27 94.44 83.4 83.1 83 77.24 77.82 97.73 84.3 83.9 84
17/03/2020 17:53:32 77.22 77.65 94.44 83.4 83.1 83 78.48 78.61 97.73 84.3 83.9 84
17/03/2020 17:53:33 74.17 76.69 94.44 83.4 83.1 83 78.64 79.12 97.73 84.3 83.9 84
17/03/2020 17:53:34 70.15 75.29 94.44 83.4 83.1 83 72.8 78.45 97.73 84.3 83.9 84
17/03/2020 17:53:35 73.25 73.36 94.44 83.4 83.1 83 74.13 75.82 97.73 84.3 83.8 84
17/03/2020 17:53:36 68 73.33 94.44 83.4 83.1 83 70.04 75.08 97.73 84.3 83.8 84
17/03/2020 17:53:37 72.15 72.45 94.44 83.4 83.1 83 73.3 73.75 97.73 84.3 83.8 84
17/03/2020 17:53:38 79.66 77.85 94.44 83.4 83.1 83 81.06 79.43 97.73 84.3 83.8 84
17/03/2020 17:53:39 77.72 78.83 94.44 83.4 83.1 83 80.52 81.06 97.73 84.3 83.8 84
17/03/2020 17:53:40 78.28 78.98 94.44 83.4 83.1 83 79.86 80.78 97.73 84.3 83.8 84
17/03/2020 17:53:41 69.35 77.74 94.44 83.4 83.1 83 71.12 79.54 97.73 84.3 83.8 84
17/03/2020 17:53:42 69.82 74.37 94.44 83.4 83.1 83 73.46 76.2 97.73 84.3 83.8 84
17/03/2020 17:53:43 78.35 77.9 94.44 83.4 83.1 83 80.66 80.25 97.73 84.3 83.8 84
17/03/2020 17:53:44 70.69 77.83 94.44 83.4 83.1 83 72.3 80.17 97.73 84.3 83.8 84
17/03/2020 17:53:45 70.71 74.78 94.44 83.4 83.1 83 71.86 76.92 97.73 84.3 83.8 84
17/03/2020 17:53:46 63.97 73.19 93.26 83.4 83.1 83 68.75 74.79 96.62 84.3 83.8 84
17/03/2020 17:53:47 61.6 69.7 89.08 83.4 83 83 68.79 72.02 92.47 84.3 83.8 84
17/03/2020 17:53:48 68.87 69.4 84.87 83.4 83 83 74.26 74.5 88.27 84.3 83.8 84
17/03/2020 17:53:49 70.97 71.78 80.7 83.4 83 83 76.14 77.09 84.1 84.3 83.8 84
17/03/2020 17:53:50 65.17 69.38 79.7 83.4 83 83 69.72 74.5 81.06 84.3 83.8 84
17/03/2020 17:53:51 59.07 67.15 79.7 83.4 83 83 66.32 72.21 81.06 84.3 83.8 84
17/03/2020 17:53:52 63.27 64.85 79.7 83.4 83 83 70.78 71.09 81.06 84.3 83.8 84
17/03/2020 17:53:53 60.48 63.13 79.7 83.4 83 83 68.6 69.97 81.06 84.3 83.8 84
17/03/2020 17:53:54 60.56 62.01 79.7 83.4 83 83 68.41 69.66 81.06 84.3 83.8 84
17/03/2020 17:53:55 58.6 60.76 78.98 83.4 83 83 65.65 68.51 81.06 84.3 83.8 84
17/03/2020 17:53:56 59.11 59.74 78.98 83.4 83 83 65.07 66.98 81.06 84.3 83.8 84
17/03/2020 17:53:57 62.58 61.84 78.98 83.4 83 83 65.52 66.02 81.06 84.3 83.8 84
17/03/2020 17:53:58 67.07 66.22 78.98 83.4 83 83 74.05 72.88 81.06 84.3 83.8 84
17/03/2020 17:53:59 75.91 74.89 78.98 83.4 83 83 76.6 76.06 81.06 84.3 83.8 84
17/03/2020 17:54:00 61.32 73.91 78.98 83.4 83 83 66.17 75.26 81.06 84.3 83.8 84
17/03/2020 17:54:01 76.13 75.57 78.98 83.4 83 83 76.96 76.56 81.06 84.3 83.8 84
17/03/2020 17:54:02 75.29 76.13 78.98 83.4 83 83 76.17 76.99 81.06 84.3 83.8 84
17/03/2020 17:54:03 74.86 76.36 78.98 83.4 83 83 75.57 77.23 81.06 84.3 83.8 84
17/03/2020 17:54:04 80.22 79.16 79.16 83.4 83 83 80.34 79.28 81.06 84.3 83.8 84
17/03/2020 17:54:05 76.78 79.74 79.74 83.4 83 83 77.3 79.71 81.06 84.3 83.8 84
17/03/2020 17:54:06 76.47 78.75 79.74 83.4 83 83 77.25 79.23 81.06 84.3 83.8 84
17/03/2020 17:54:07 69.49 76 79.74 83.4 83 83 72.81 76.69 81.06 84.3 83.8 84
17/03/2020 17:54:08 58.95 73.3 79.74 83.4 83 83 63.85 74.99 81.06 84.3 83.8 84
17/03/2020 17:54:09 76.54 75.93 79.74 83.4 83 83 77.54 76.66 80.78 84.3 83.8 84
17/03/2020 17:54:10 75.03 75.85 79.74 83.4 83 83 78.83 79.02 80.25 84.3 83.8 84
17/03/2020 17:54:11 79.92 79.63 79.74 83.4 83 83 80.97 81.29 81.29 84.3 83.8 84
17/03/2020 17:54:12 66.02 77.94 79.74 83.4 83 83 67.46 79.66 81.29 84.3 83.8 84
17/03/2020 17:54:13 63.91 74.23 79.74 83.4 83 83 67.3 75.88 81.29 84.3 83.8 84
17/03/2020 17:54:14 60.96 70.57 79.74 83.4 83 83 66.83 72.47 81.29 84.3 83.8 84
17/03/2020 17:54:15 59.17 67.01 79.74 83.4 83 83 63.11 69.79 81.29 84.3 83.8 84
17/03/2020 17:54:16 60.86 63.86 79.74 83.4 83 83 65.41 66.87 81.29 84.3 83.8 84
17/03/2020 17:54:17 85.4 84.19 84.19 83.4 83 83 86.07 84.79 84.79 84.3 83.8 84
17/03/2020 17:54:18 77.7 84.13 84.19 83.4 83 83 80.04 84.81 84.81 84.3 83.8 84
17/03/2020 17:54:19 78.63 80.9 84.19 83.4 83 83 80.4 82.12 84.81 84.3 83.8 84
17/03/2020 17:54:20 77.97 79.81 84.19 83.4 83 83 78.94 81.28 84.81 84.3 83.8 84
17/03/2020 17:54:21 84.82 84.49 84.49 83.4 83 83 84.58 84.38 84.81 84.3 83.8 84
17/03/2020 17:54:22 71.11 84.41 84.49 83.4 83 83 71.17 84.29 84.81 84.3 83.8 84
17/03/2020 17:54:23 85.42 85.55 85.55 83.5 83 83 84.73 84.85 84.85 84.3 83.8 84
17/03/2020 17:54:24 68.57 83.37 85.55 83.5 83 83 70.09 82.83 84.85 84.3 83.8 84
17/03/2020 17:54:25 86.63 86.03 86.03 83.5 83 83 86.08 85.41 85.41 84.3 83.8 84
17/03/2020 17:54:26 87.54 87.34 87.34 83.5 83 83 86.71 86.54 86.54 84.4 83.8 84
17/03/2020 17:54:27 79.43 87.23 87.34 83.5 83 83 79.91 86.42 86.54 84.4 83.8 84
17/03/2020 17:54:28 76.6 84.21 87.34 83.5 83 83 77.19 83.82 86.54 84.3 83.8 84
17/03/2020 17:54:29 81.57 82.21 87.34 83.5 83 83 82.57 82.67 86.54 84.3 83.8 84
17/03/2020 17:54:30 73.66 81.78 87.34 83.5 83 83 78.94 82.62 86.54 84.3 83.8 84
17/03/2020 17:54:31 86.69 85.57 87.34 83.5 83 83 86.93 85.82 86.54 84.3 83.8 84
17/03/2020 17:54:32 77.67 85.48 87.34 83.5 83 83 78.91 85.78 86.54 84.3 83.8 84
17/03/2020 17:54:33 76.38 82.32 87.34 83.5 83 83 76.86 82.84 86.54 84.3 83.8 84
17/03/2020 17:54:34 80.04 81.05 87.34 83.5 83 83 80.8 81.57 86.54 84.3 83.8 84
17/03/2020 17:54:35 68.21 79.59 87.34 83.5 83 83 71.38 80.29 86.54 84.3 83.8 84
17/03/2020 17:54:36 77.59 77.32 87.34 83.5 83 83 78.47 78.24 86.54 84.3 83.8 84
17/03/2020 17:54:37 77.27 78.46 87.34 83.5 83 83 77.8 78.84 86.54 84.3 83.8 84
17/03/2020 17:54:38 73.25 76.68 87.34 83.5 83 83 75.7 77.49 86.54 84.3 83.8 84
17/03/2020 17:54:39 70.75 74.85 87.34 83.5 83 83 73.41 76.4 86.54 84.3 83.8 84
17/03/2020 17:54:40 80.31 78.89 87.34 83.5 83 83 80.58 79.42 86.54 84.3 83.8 84
17/03/2020 17:54:41 70.85 78.97 87.34 83.5 83 83 71.45 79.37 86.54 84.3 83.8 84
17/03/2020 17:54:42 58.62 75.32 87.34 83.5 83 83 65.63 75.81 86.54 84.3 83.8 84
17/03/2020 17:54:43 74.77 74.64 87.34 83.5 83 83 76.34 75.98 86.54 84.3 83.8 84
17/03/2020 17:54:44 62.52 74.22 87.34 83.5 83 83 65.67 75.66 86.54 84.3 83.8 84
17/03/2020 17:54:45 60.89 70.42 87.34 83.5 83 83 64.8 72.06 86.54 84.3 83.8 84
17/03/2020 17:54:46 62.73 66.9 87.34 83.5 83 83 65.67 69.09 86.54 84.3 83.8 84
17/03/2020 17:54:47 68.28 67.53 87.34 83.5 83 83 70.48 70.04 86.54 84.3 83.8 84
17/03/2020 17:54:48 76.65 76.13 87.34 83.5 83 83 77.36 76.88 86.54 84.3 83.8 84
17/03/2020 17:54:49 81.52 79.82 87.34 83.5 83 83 82.82 81.07 86.54 84.3 83.8 84
17/03/2020 17:54:50 81.68 81.13 87.34 83.5 83 83 82.54 82.13 86.54 84.3 83.8 84
17/03/2020 17:54:51 68.95 81.11 87.34 83.5 83 83 70.34 82.12 86.54 84.3 83.8 84
17/03/2020 17:54:52 82.7 82.8 87.34 83.5 83 83 83.16 83.35 86.54 84.3 83.8 84
17/03/2020 17:54:53 69.61 80.41 87.34 83.5 83 83 72.69 80.99 86.54 84.3 83.8 84
17/03/2020 17:54:54 85.26 84.74 87.34 83.5 83 83 85.6 85.02 86.54 84.3 83.8 84
17/03/2020 17:54:55 77.79 84.36 87.34 83.5 83 83 79.23 84.73 86.54 84.3 83.8 84
17/03/2020 17:54:56 85.7 85.05 87.23 83.5 83 83 87 86.02 86.42 84.3 83.8 84
17/03/2020 17:54:57 85.42 86.66 86.66 83.5 83 83 85.63 87.06 87.06 84.3 83.8 84
17/03/2020 17:54:58 65.62 84.39 86.66 83.5 83 83 66.45 85.1 87.06 84.3 83.8 84
17/03/2020 17:54:59 65.88 80.24 86.66 83.5 83 83 66.48 80.95 87.06 84.3 83.8 84
17/03/2020 17:55:00 61.44 76.27 86.66 83.5 83 83 63.79 76.98 87.06 84.3 83.8 84
17/03/2020 17:55:01 73.33 73.92 86.66 83.5 83 83 75.34 75.71 87.06 84.3 83.8 84
17/03/2020 17:55:02 72.82 74.6 86.66 83.5 83 83 76.28 77.02 87.06 84.3 83.8 84
17/03/2020 17:55:03 76.41 76.5 86.66 83.5 83 83 78.79 78.87 87.06 84.3 83.8 84
17/03/2020 17:55:04 79.8 79.2 86.66 83.5 83 83 81.71 81.24 87.06 84.3 83.8 84.1
17/03/2020 17:55:05 70.1 78.24 86.66 83.5 83 83 71.42 80.36 87.06 84.3 83.8 84.1
17/03/2020 17:55:06 73.22 74.94 86.66 83.5 83 83 75.37 76.94 87.06 84.3 83.8 84.1
17/03/2020 17:55:07 77.43 77.38 86.66 83.5 83 83 78.25 78.18 87.06 84.3 83.8 84.1
17/03/2020 17:55:08 67.68 76.6 86.66 83.5 83 83 69.32 77.7 87.06 84.3 83.8 84.1
17/03/2020 17:55:09 79.14 78.04 86.66 83.5 83 83 81.25 79.8 87.06 84.3 83.8 84.1
17/03/2020 17:55:10 80.54 80.29 86.66 83.5 83 83 81.01 81.12 87.06 84.3 83.8 84.1
17/03/2020 17:55:11 74.43 80.23 86.66 83.5 83 83 76.73 81.07 87.06 84.3 83.8 84.1
17/03/2020 17:55:12 76.03 78.34 86.66 83.5 83 83 77.29 79.48 87.06 84.3 83.8 84.1
17/03/2020 17:55:13 90.57 90.16 90.16 83.6 83 83 90.67 90.23 90.23 84.4 83.8 84.1
17/03/2020 17:55:14 95.85 94.69 94.69 83.8 83.1 83.1 96.61 95.42 95.42 84.6 83.9 84.1
17/03/2020 17:55:15 90.8 94.45 94.69 83.9 83.1 83.1 91.94 95.18 95.42 84.7 83.9 84.1
17/03/2020 17:55:16 94.98 95.76 95.76 84 83.2 83.1 95.41 96.38 96.38 84.8 84 84.1
17/03/2020 17:55:17 91.98 93.27 95.76 84.1 83.2 83.1 93.13 94.14 96.38 84.9 84 84.1
17/03/2020 17:55:18 83 92.5 95.76 84.1 83.2 83.1 84.04 93.42 96.38 84.9 84 84.1
17/03/2020 17:55:19 88.67 89.71 95.76 84.2 83.2 83.1 90.12 90.86 96.38 85 84.1 84.1
17/03/2020 17:55:20 73.73 88.62 95.76 84.2 83.2 83.1 75.12 89.85 96.38 85 84.1 84.1
17/03/2020 17:55:21 77.42 84.66 95.76 84.2 83.2 83.1 77.77 85.88 96.38 85 84 84.1
17/03/2020 17:55:22 69.39 81.41 95.76 84.1 83.2 83.1 70.63 82.47 96.38 85 84 84.1
17/03/2020 17:55:23 77.97 78.36 95.76 84.1 83.2 83.1 77.67 78.73 96.38 85 84 84.1
17/03/2020 17:55:24 77.17 79.21 95.76 84.1 83.2 83.1 77.94 79.59 96.38 85 84 84.1
17/03/2020 17:55:25 71.35 77.15 95.76 84.1 83.2 83.1 70.49 77.81 96.38 84.9 84 84.1
17/03/2020 17:55:26 69.39 74.27 95.76 83.4 83.2 83.1 69.41 74.61 96.38 84.4 84 84.1
17/03/2020 17:55:27 76.41 75.39 95.76 83.1 83.2 83.1 74.63 74.18 96.38 84.2 84 84.1
17/03/2020 17:55:28 72.93 74.91 95.76 82.8 83.2 83.1 75.72 75.5 96.38 83.9 84 84.1
17/03/2020 17:55:29 82.96 82.44 95.76 82.7 83.2 83.1 83.68 83.04 96.38 83.8 84 84.1
17/03/2020 17:55:30 77.77 82.54 95.76 82.6 83.2 83.1 78.05 83.11 96.38 83.7 84 84.1
17/03/2020 17:55:31 77.92 80.19 95.76 82.6 83.2 83.1 79.31 80.85 96.38 83.7 84 84.1
17/03/2020 17:55:32 79.51 79.88 95.76 82.5 83.2 83.1 83.42 83.15 96.38 83.7 84 84.1
17/03/2020 17:55:33 68.66 79.64 95.76 82.5 83.2 83.1 71.87 82.97 96.38 83.6 84 84.1
17/03/2020 17:55:34 71.5 75.84 95.76 82.3 83.2 83.1 74.29 79.15 96.38 83.5 84 84.1
17/03/2020 17:55:35 67.67 73.41 95.76 82.1 83.2 83.1 73.02 76.62 96.38 83.3 84 84.1
17/03/2020 17:55:36 72.53 72.78 95.76 81.8 83.2 83.1 74.55 75.27 96.38 83 84 84.1
17/03/2020 17:55:37 80.69 79.65 95.76 80.9 83.2 83.1 81.58 80.61 96.38 82.1 84 84.1
17/03/2020 17:55:38 70.95 79.57 95.76 80.6 83.2 83.1 74.26 80.52 96.38 81.9 84 84.1
17/03/2020 17:55:39 68.05 76.03 95.76 80.6 83.2 83.1 67.78 77.46 96.38 81.8 84 84.1
17/03/2020 17:55:40 62.08 73 95.76 80.1 83.2 83.1 64.76 74.02 96.38 81.5 84 84.1
17/03/2020 17:55:41 78.89 78.05 95.76 80.1 83.2 83.1 76.72 76.17 96.38 81.4 84 84.1
17/03/2020 17:55:42 68.35 77.02 95.76 80 83.2 83.1 67.81 75.17 96.38 81.4 84 84.1
17/03/2020 17:55:43 68.11 73.63 95.76 80 83.2 83.1 67.95 72.06 96.38 81.4 84 84.1
17/03/2020 17:55:44 74 73.65 95.76 80 83.2 83.1 72.35 72.04 96.38 81.3 84 84.1
17/03/2020 17:55:45 72.81 73.33 95.76 80 83.2 83.1 74.03 73.6 96.38 81.3 84 84.1
17/03/2020 17:55:46 74.97 74.86 93.27 80 83.1 83.1 75.51 75.28 94.14 81.3 84 84.1
17/03/2020 17:55:47 76.57 76.69 92.5 80 83.1 83.1 76.64 76.86 93.42 81.3 83.9 84.1
17/03/2020 17:55:48 70.17 76.84 89.71 80 83.1 83.1 70.9 77.02 90.86 81.3 83.9 84.1
17/03/2020 17:55:49 58.92 73.41 88.62 80 83.1 83.1 63.61 73.76 89.85 81.3 83.9 84.1
17/03/2020 17:55:50 58.66 69.43 84.66 80 83.1 83.1 64.38 70.17 85.88 81.3 83.9 84.1
17/03/2020 17:55:51 59.39 65.74 82.54 80 83.1 83.1 64.94 67.49 83.15 81.3 83.9 84.1
17/03/2020 17:55:52 61.15 62.93 82.54 80 83.1 83.1 65.56 66.26 83.15 81.3 83.9 84.1
17/03/2020 17:55:53 59.89 61.91 82.54 80 83.1 83.1 65.31 65.93 83.15 81.3 83.9 84.1
17/03/2020 17:55:54 64.7 64.36 82.54 80 83.1 83.1 66.02 66.32 83.15 81.3 83.9 84.1
17/03/2020 17:55:55 61.47 63.9 82.54 80 83.1 83.1 65.05 65.97 83.15 81.3 83.9 84.1
17/03/2020 17:55:56 78.85 78.15 82.54 80 83.1 83.1 78.91 78.16 83.15 81.3 83.9 84.1
17/03/2020 17:55:57 77.7 78.45 82.54 80 83.1 83.1 78.76 79.16 83.15 81.3 83.9 84.1
17/03/2020 17:55:58 87.12 86.15 86.15 80.1 83 83.1 86.88 85.98 85.98 81.4 83.9 84.1
17/03/2020 17:55:59 81.53 85.13 86.15 80.1 83 83.1 83.35 84.95 85.98 81.4 83.9 84.1
17/03/2020 17:56:00 89.34 89.03 89.03 80.2 83 83.1 89.43 89.18 89.18 81.5 83.9 84.1
17/03/2020 17:56:01 89.72 90.66 90.66 80.3 83 83.1 89.66 90.67 90.67 81.6 83.8 84.1
17/03/2020 17:56:02 82.19 88.92 90.66 80.3 83 83.1 82.45 88.93 90.67 81.6 83.8 84.1
17/03/2020 17:56:03 78.84 85.96 90.66 80.3 83 83.1 78.54 86.04 90.67 81.6 83.8 84.1
17/03/2020 17:56:04 82.12 83.3 90.66 80.3 83 83.1 82.95 83.28 90.67 81.6 83.8 84.1
17/03/2020 17:56:05 82.08 82.58 90.66 80.4 83 83.1 82.5 83.03 90.67 81.6 83.8 84.1
17/03/2020 17:56:06 78.89 82.63 90.66 80.4 83 83.1 79.62 83.09 90.67 81.6 83.8 84.1
17/03/2020 17:56:07 65.37 80.47 90.66 80.3 83 83.1 70.61 81.05 90.67 81.6 83.8 84.1
17/03/2020 17:56:08 79.21 78.47 90.66 80.3 82.9 83.1 79.44 78.95 90.67 81.6 83.8 84.1
17/03/2020 17:56:09 83.35 83.44 90.66 80.4 83 83.1 85.14 84.61 90.67 81.6 83.8 84.1
17/03/2020 17:56:10 71.65 81.14 90.66 80.4 82.9 83.1 75.37 82.86 90.67 81.6 83.8 84.1
17/03/2020 17:56:11 83.98 83.12 90.66 80.4 83 83.1 84.39 83.73 90.67 81.6 83.8 84.1
17/03/2020 17:56:12 77.56 83.58 90.66 80.3 82.9 83.1 78.15 84.14 90.67 81.6 83.8 84.1
17/03/2020 17:56:13 67.99 80 90.66 80.3 82.9 83.1 69.78 80.62 90.67 81.6 83.8 84.1
17/03/2020 17:56:14 81.38 80.97 90.66 80.4 82.9 83.1 81.81 81.45 90.67 81.6 83.8 84.1
17/03/2020 17:56:15 75.9 80.81 90.66 80.3 82.9 83.1 80.82 82.28 90.67 81.6 83.8 84.1
17/03/2020 17:56:16 58.38 78.23 90.66 80.3 82.9 83.1 64.11 80.72 90.67 81.6 83.8 84.1
17/03/2020 17:56:17 68.95 74.06 90.66 80.3 82.9 83.1 71.37 76.63 90.67 81.6 83.8 84.1
17/03/2020 17:56:18 69.72 71.86 90.66 80.3 82.9 83.1 73.93 74.6 90.67 81.6 83.8 84.1
17/03/2020 17:56:19 63.08 70.47 90.66 80.3 82.9 83.1 68.24 74 90.67 81.6 83.8 84.1
17/03/2020 17:56:20 64.84 67.38 90.66 80.3 82.9 83.1 71.76 72.57 90.67 81.6 83.8 84.1
17/03/2020 17:56:21 77.14 76.16 90.66 80.3 82.9 83.1 75.62 75.72 90.67 81.6 83.8 84.1
17/03/2020 17:56:22 70.81 73.96 90.66 80.3 82.9 83.1 71.33 73.21 90.67 81.6 83.8 84.1
17/03/2020 17:56:23 69.98 72.76 90.66 80.3 82.9 83.1 69.12 72.47 90.67 81.6 83.7 84.1
17/03/2020 17:56:24 74.25 74.47 90.66 80.3 82.9 83.1 72.45 72.86 90.67 81.6 83.7 84.1
17/03/2020 17:56:25 71.05 75.01 90.66 80.3 82.9 83.1 69.85 73.33 90.67 81.6 83.7 84.1
17/03/2020 17:56:26 71.94 72.29 90.66 80.3 82.9 83.1 70.77 70.97 90.67 81.5 83.7 84.1
17/03/2020 17:56:27 69.8 72.24 90.66 80.3 82.9 83.1 69.66 70.96 90.67 81.5 83.7 84.1
17/03/2020 17:56:28 69.99 71.86 90.66 80.3 82.9 83.1 69.75 70.8 90.67 81.5 83.7 84.1
17/03/2020 17:56:29 65.65 70.46 90.66 80.3 82.9 83.1 67.17 70.05 90.67 81.5 83.7 84.1
17/03/2020 17:56:30 78.55 77.93 90.66 80.3 82.9 83.1 78.55 77.94 90.67 81.5 83.7 84.1
17/03/2020 17:56:31 74.02 78.51 88.92 80.3 82.9 83.1 74.13 78.48 88.93 81.5 83.7 84.1
17/03/2020 17:56:32 63.73 75.31 85.96 80.3 82.9 83.1 65.6 75.4 86.04 81.5 83.7 84.1
17/03/2020 17:56:33 58.14 71.47 83.58 80.3 82.9 83.1 67.36 71.78 84.61 81.5 83.7 84.1
17/03/2020 17:56:34 65.9 67.82 83.58 80.3 82.9 83.1 68.38 69.91 84.61 81.5 83.7 84.1
17/03/2020 17:56:35 86.61 85.84 85.84 80.3 82.9 83.1 89.27 88.59 88.59 81.6 83.7 84.1
17/03/2020 17:56:36 80.83 84.26 85.84 80.3 82.9 83.1 82.48 86.93 88.59 81.6 83.7 84.1
17/03/2020 17:56:37 86.93 86.35 86.35 80.4 82.9 83.1 86.79 86.76 88.59 81.6 83.7 84.1
17/03/2020 17:56:38 83.5 86.09 86.35 80.4 82.9 83.1 83.81 86.47 88.59 81.6 83.7 84.1
17/03/2020 17:56:39 87.27 87.23 87.23 80.5 82.9 83.1 87.8 87.63 88.59 81.7 83.8 84.2
17/03/2020 17:56:40 79.65 86.74 87.23 80.5 82.9 83.1 79.63 87.15 88.59 81.7 83.8 84.2
17/03/2020 17:56:41 81.11 83.76 87.23 80.5 82.9 83.1 80.76 84.05 88.59 81.7 83.8 84.2
17/03/2020 17:56:42 76.82 82.23 87.23 80.5 82.9 83.1 77.13 82.21 88.59 81.7 83.8 84.2
17/03/2020 17:56:43 73.79 79.49 87.23 80.5 82.9 83.1 76.69 79.71 88.59 81.7 83.8 84.2
17/03/2020 17:56:44 94.17 92.63 92.63 80.8 83 83.1 94.77 93.17 93.17 82 83.8 84.2
17/03/2020 17:56:45 88.67 92.65 92.65 80.9 83 83.2 89.79 93.28 93.28 82.1 83.8 84.2
17/03/2020 17:56:46 80.53 90.32 92.65 80.9 83 83.2 79.48 91.08 93.28 82.1 83.8 84.2
17/03/2020 17:56:47 81.86 86.81 92.65 80.9 83 83.2 81.18 87.3 93.28 82.1 83.8 84.2
17/03/2020 17:56:48 76.42 84.82 92.65 80.9 83 83.2 78.78 84.87 93.28 82.1 83.8 84.2
17/03/2020 17:56:49 73.32 81.44 92.65 80.9 83 83.2 75.66 82.25 93.28 82.1 83.8 84.2
17/03/2020 17:56:50 68.93 78.03 92.65 80.9 83 83.2 70.44 79.09 93.28 82.1 83.8 84.2
17/03/2020 17:56:51 61.26 74.48 92.65 80.9 83 83.2 67.06 75.7 93.28 82.1 83.8 84.2
17/03/2020 17:56:52 70.86 71.27 92.65 80.9 83 83.2 73.72 73.82 93.28 82.1 83.8 84.2
17/03/2020 17:56:53 74.34 73.64 92.65 80.9 83 83.2 77.27 76.27 93.28 82.1 83.8 84.2
17/03/2020 17:56:54 68.87 73.13 92.65 80.9 83 83.2 71.14 76.23 93.28 82.1 83.8 84.2
17/03/2020 17:56:55 61.58 70.83 92.65 80.9 83 83.2 64.97 73.64 93.28 82.1 83.8 84.2
17/03/2020 17:56:56 70.71 70.32 92.65 80.9 83 83.2 74.02 73.31 93.28 82.1 83.8 84.2
17/03/2020 17:56:57 68.35 69.46 92.65 80.9 83 83.2 71.1 72.76 93.28 82.1 83.8 84.2
17/03/2020 17:56:58 75.67 75.64 92.65 80.9 83 83.2 79.64 79.37 93.28 82.1 83.8 84.2
17/03/2020 17:56:59 87.08 85.77 92.65 81 83 83.2 88.09 87.02 93.28 82.1 83.8 84.2
17/03/2020 17:57:00 87.47 86.87 92.65 81.1 83 83.2 89.12 88.46 93.28 82.2 83.8 84.2
17/03/2020 17:57:01 87.93 88.81 92.65 81.1 83 83.2 88.56 89.92 93.28 82.3 83.8 84.2
17/03/2020 17:57:02 82.55 86.61 92.65 81.2 83 83.2 83.16 87.66 93.28 82.3 83.8 84.2
17/03/2020 17:57:03 84.13 85.93 92.65 81.2 83 83.2 81.96 85.5 93.28 82.3 83.8 84.2
17/03/2020 17:57:04 69.62 83.68 92.65 81.2 83 83.2 72.46 83.13 93.28 82.3 83.8 84.2
17/03/2020 17:57:05 71.95 79.81 92.65 81.2 83 83.2 72.93 79.66 93.28 82.3 83.8 84.2
17/03/2020 17:57:06 62.02 76.48 92.65 81.2 83 83.2 65.58 76.56 93.28 82.3 83.8 84.2
17/03/2020 17:57:07 62.46 72.54 92.65 81.2 83 83.2 66 72.91 93.28 82.3 83.8 84.2
17/03/2020 17:57:08 59.6 68.88 92.65 81.2 83 83.2 63.03 69.74 93.28 82.3 83.8 84.2
17/03/2020 17:57:09 81.01 80.28 92.65 81.2 83 83.2 78.94 78.25 93.28 82.3 83.8 84.2
17/03/2020 17:57:10 75.38 80.75 92.65 81.2 83 83.2 73.56 78.71 93.28 82.3 83.8 84.2
17/03/2020 17:57:11 72.05 77.45 92.65 81.2 83 83.2 70.69 75.52 93.28 82.3 83.8 84.2
17/03/2020 17:57:12 77.38 77.84 92.65 81.2 83 83.2 75.4 75.88 93.28 82.3 83.8 84.2
17/03/2020 17:57:13 67.1 76.21 92.65 81.2 83 83.2 69.68 74.33 93.28 82.3 83.8 84.2
17/03/2020 17:57:14 67.5 72.83 92.65 81.2 83 83.2 69.89 72.18 93.28 82.3 83.8 84.2
17/03/2020 17:57:15 68.26 70.18 90.32 81.2 83 83.2 70.82 71.16 91.08 82.3 83.8 84.2
17/03/2020 17:57:16 67.67 69.43 88.81 81.2 83 83.2 70.45 71.06 89.92 82.3 83.8 84.2
17/03/2020 17:57:17 68.33 69.25 88.81 81.2 83 83.2 69.38 71.07 89.92 82.3 83.8 84.2
17/03/2020 17:57:18 67.14 68.9 88.81 81.2 83 83.2 67.78 70.22 89.92 82.3 83.8 84.2
17/03/2020 17:57:19 67.86 68.46 88.81 81.2 83 83.2 68.59 69.19 89.92 82.3 83.8 84.2
17/03/2020 17:57:20 64.9 68.34 88.81 81.2 82.9 83.2 66.22 69.11 89.92 82.3 83.8 84.2
17/03/2020 17:57:21 69.53 68.67 88.81 81.2 82.9 83.2 70.23 69.37 89.92 82.3 83.8 84.2
17/03/2020 17:57:22 62.39 68.13 88.81 81.2 82.9 83.2 64.62 69.01 89.92 82.3 83.8 84.2
17/03/2020 17:57:23 70.28 69.32 88.81 81.2 82.9 83.2 73.04 71.98 89.92 82.3 83.8 84.2
17/03/2020 17:57:24 65.51 69.63 88.81 81.2 82.9 83.2 68.55 72.26 89.92 82.3 83.8 84.2
17/03/2020 17:57:25 60.29 66.88 88.81 81.2 82.9 83.2 65.49 69.83 89.92 82.3 83.8 84.2
17/03/2020 17:57:26 62.27 63.92 88.81 81.2 82.9 83.2 64.7 67.44 89.92 82.2 83.8 84.2
17/03/2020 17:57:27 74.55 73.67 88.81 81.1 82.9 83.2 72.78 72.09 89.92 82.2 83.8 84.2
17/03/2020 17:57:28 70.97 73.47 88.81 81.1 82.9 83.2 71.25 72.44 89.92 82.2 83.8 84.2
17/03/2020 17:57:29 66.06 72 88.81 81.1 82.9 83.2 67.62 71.43 89.92 82.2 83.8 84.2
17/03/2020 17:57:30 72.34 71.89 88.81 81.1 82.9 83.2 72.7 72.14 89.92 82.2 83.8 84.2
17/03/2020 17:57:31 69.84 71.64 86.61 81.1 82.9 83.2 69.58 71.89 87.66 82.2 83.7 84.2
17/03/2020 17:57:32 74.48 74.29 85.93 81.1 82.9 83.2 73.36 73.28 85.5 82.2 83.7 84.2
17/03/2020 17:57:33 82.01 80.94 83.68 81.1 82.9 83.2 80.94 79.88 83.13 82.2 83.7 84.2
17/03/2020 17:57:34 64.5 80.13 80.94 81.1 82.9 83.2 70.29 79.1 79.88 82.1 83.7 84.2
17/03/2020 17:57:35 76.7 77.44 80.94 81.1 82.9 83.2 75.8 76.57 79.88 82.1 83.7 84.2
17/03/2020 17:57:36 63.89 76.16 80.94 81.1 82.9 83.2 68.35 75.57 79.88 82.1 83.7 84.2
17/03/2020 17:57:37 59.1 72.27 80.94 81.1 82.9 83.2 65.22 72.53 79.88 82.1 83.7 84.2
17/03/2020 17:57:38 60.9 68.36 80.94 81 82.9 83.2 65.63 69.39 79.88 82.1 83.7 84.2
17/03/2020 17:57:39 61.99 65.33 80.94 81 82.9 83.2 67.24 67.71 79.88 82.1 83.7 84.2
17/03/2020 17:57:40 61.03 63.58 80.94 81 82.9 83.2 65.92 67.6 79.88 82.1 83.7 84.2
17/03/2020 17:57:41 62.58 62.76 80.94 81 82.8 83.2 66.44 66.69 79.88 82.1 83.6 84.2
17/03/2020 17:57:42 62.64 63.01 80.94 81 82.8 83.2 67.39 67.64 79.88 82.1 83.6 84.2
17/03/2020 17:57:43 79.4 78.33 80.94 81 82.8 83.2 79.71 78.71 79.88 82.1 83.6 84.2
17/03/2020 17:57:44 78.68 79.06 80.94 81 82.8 83.2 81.78 81.81 81.81 82.1 83.6 84.2
17/03/2020 17:57:45 91.96 90.93 90.93 81.2 82.8 83.2 93.03 91.89 91.89 82.3 83.6 84.2
17/03/2020 17:57:46 82.93 90.64 90.93 81.2 82.8 83.2 84.68 91.58 91.89 82.3 83.6 84.2
17/03/2020 17:57:47 71.14 87.2 90.93 81.2 82.8 83.2 71.48 88.32 91.89 82.3 83.6 84.2
17/03/2020 17:57:48 85.91 85.18 90.93 81.3 82.8 83.2 86.1 85.63 91.89 82.3 83.6 84.2
17/03/2020 17:57:49 79.38 85.18 90.93 81.3 82.8 83.2 80.08 85.63 91.89 82.3 83.6 84.2
17/03/2020 17:57:50 77.13 82.44 90.93 81.3 82.8 83.2 77.89 83.01 91.89 82.3 83.6 84.2
17/03/2020 17:57:51 79.31 81.17 90.93 81.3 82.8 83.2 77.65 80.78 91.89 82.3 83.6 84.2
17/03/2020 17:57:52 67.63 78.8 90.93 81.2 82.8 83.2 68.46 78.34 91.89 82.3 83.6 84.2
17/03/2020 17:57:53 70.74 75.14 90.93 81.2 82.8 83.2 70.08 74.84 91.89 82.3 83.6 84.2
17/03/2020 17:57:54 82.65 81.76 90.93 81.3 82.8 83.2 81.4 80.58 91.89 82.3 83.6 84.2
17/03/2020 17:57:55 66.55 80.23 90.93 81.2 82.8 83.2 69.82 79.05 91.89 82.3 83.6 84.2
17/03/2020 17:57:56 69.38 76.28 90.93 81.2 82.8 83.2 70.94 75.63 91.89 82.3 83.6 84.2
17/03/2020 17:57:57 61.24 73.18 90.93 81.2 82.8 83.2 66.7 73.17 91.89 82.3 83.6 84.2
17/03/2020 17:57:58 70.21 70.82 90.93 81.2 82.8 83.2 71.34 71.85 91.89 82.3 83.6 84.2
17/03/2020 17:57:59 63.32 69.82 90.93 81.2 82.8 83.2 66.18 70.82 91.89 82.3 83.5 84.2
17/03/2020 17:58:00 70.28 70.16 90.93 81.2 82.8 83.2 71.02 70.94 91.89 82.3 83.5 84.2
17/03/2020 17:58:01 64.71 70.16 90.93 81.2 82.8 83.2 67.68 71.11 91.89 82.3 83.5 84.2
17/03/2020 17:58:02 75.42 74.67 90.93 81.2 82.8 83.2 74.61 73.99 91.89 82.3 83.5 84.2
17/03/2020 17:58:03 73.02 75.21 90.93 81.2 82.8 83.2 73.2 74.71 91.89 82.3 83.5 84.2
17/03/2020 17:58:04 66.33 73.3 90.93 81.2 82.8 83.2 68.2 73.15 91.89 82.3 83.5 84.2
17/03/2020 17:58:05 65.53 70.32 90.93 81.2 82.8 83.2 69.65 70.77 91.89 82.3 83.5 84.2
17/03/2020 17:58:06 78.74 78.03 90.93 81.3 82.8 83.2 77.38 76.75 91.89 82.3 83.5 84.2
17/03/2020 17:58:07 77.57 78.41 90.93 81.3 82.8 83.2 76.95 77.56 91.89 82.3 83.5 84.2
17/03/2020 17:58:08 62.2 76.64 90.93 81.3 82.8 83.2 67.56 75.96 91.89 82.3 83.5 84.2
17/03/2020 17:58:09 65.78 72.63 90.93 81.3 82.8 83.2 68.19 72.62 91.89 82.3 83.5 84.2
17/03/2020 17:58:10 61.72 69.87 90.93 81.3 82.8 83.2 67.01 70.55 91.89 82.3 83.5 84.2
17/03/2020 17:58:11 59.73 66.6 90.93 81.3 82.8 83.2 65.06 68.73 91.89 82.3 83.5 84.2
17/03/2020 17:58:12 58.21 63.53 90.93 81.3 82.8 83.2 64.44 66.57 91.89 82.3 83.5 84.2
17/03/2020 17:58:13 72.33 71.4 90.93 81.3 82.7 83.2 71.72 70.97 91.89 82.3 83.5 84.2
17/03/2020 17:58:14 86.69 85.87 90.93 81.3 82.7 83.2 84.63 83.84 91.89 82.3 83.5 84.2
17/03/2020 17:58:15 62.08 83.1 90.64 81.2 82.7 83.2 65.51 81.11 91.58 82.3 83.5 84.2
17/03/2020 17:58:16 73.8 78.92 87.2 80.9 82.7 83.2 72.71 77.07 88.32 81.6 83.4 84.2
17/03/2020 17:58:17 69.98 76.52 85.87 80.9 82.7 83.2 72.16 74.92 85.63 81.6 83.4 84.2
17/03/2020 17:58:18 71.83 74.31 85.87 80.9 82.7 83.2 74.01 74.83 85.63 81.6 83.4 84.2
17/03/2020 17:58:19 78.32 77.21 85.87 80.9 82.7 83.2 79.77 78.6 83.84 81.6 83.4 84.2
17/03/2020 17:58:20 76.16 76.96 85.87 80.9 82.7 83.2 78.81 79.12 83.84 81.6 83.4 84.2
17/03/2020 17:58:21 74.3 76.67 85.87 80.9 82.7 83.2 78.36 79.61 83.84 81.6 83.4 84.2
17/03/2020 17:58:22 67.84 74.91 85.87 80.9 82.7 83.2 71.11 78.07 83.84 81.6 83.4 84.2
17/03/2020 17:58:23 71.21 72.95 85.87 80.9 82.7 83.2 72.12 75.5 83.84 81.6 83.4 84.2
17/03/2020 17:58:24 68.87 70.88 85.87 80.9 82.7 83.2 70.48 73.03 83.84 81.6 83.4 84.2
17/03/2020 17:58:25 65.12 69.75 85.87 80.9 82.7 83.2 66.18 71.64 83.84 81.6 83.4 84.2
17/03/2020 17:58:26 74.8 73.89 85.87 80.9 82.7 83.2 74.67 73.9 83.84 81.6 83.4 84.2
17/03/2020 17:58:27 64.09 73.87 85.87 80.9 82.7 83.2 66.14 73.89 83.84 81.6 83.4 84.2
17/03/2020 17:58:28 58.54 70.14 85.87 80.9 82.7 83.2 67.35 70.57 83.84 81.6 83.4 84.2
17/03/2020 17:58:29 79.15 78.23 85.87 80.9 82.7 83.2 80.97 80.02 83.84 81.6 83.4 84.2
17/03/2020 17:58:30 73.52 78.18 85.87 80.9 82.7 83.2 76.84 79.96 83.84 81.6 83.4 84.2
17/03/2020 17:58:31 74.61 76.17 85.87 80.9 82.7 83.2 76.16 78.24 83.84 81.6 83.4 84.2
17/03/2020 17:58:32 71.5 75.31 85.87 80.9 82.6 83.2 76 77.12 83.84 81.6 83.4 84.2
17/03/2020 17:58:33 58.4 72.65 85.87 80.9 82.6 83.2 63.16 76.08 83.84 81.6 83.4 84.2
17/03/2020 17:58:34 64.54 68.65 85.87 80.9 82.6 83.2 66.99 72.17 83.84 81.6 83.4 84.2
17/03/2020 17:58:35 76.34 74.57 85.87 80.9 82.6 83.2 78.08 76.28 83.84 81.6 83.4 84.2
17/03/2020 17:58:36 72.01 74.16 85.87 80.9 82.6 83.2 73.83 76.26 83.84 81.6 83.4 84.2
17/03/2020 17:58:37 67.41 73.02 85.87 80.9 82.6 83.2 70.94 75.01 83.84 81.6 83.4 84.2
17/03/2020 17:58:38 68 70.68 85.87 80.8 82.6 83.2 72.5 73.29 83.84 81.6 83.4 84.2
17/03/2020 17:58:39 70.75 70.65 85.87 80.8 82.6 83.2 76.6 75.94 83.84 81.6 83.4 84.2
17/03/2020 17:58:40 64.06 69.82 85.87 80.8 82.6 83.2 68.79 75.02 83.84 81.5 83.4 84.2
17/03/2020 17:58:41 61.61 67.09 85.87 80.8 82.6 83.2 64.15 72.1 83.84 81.5 83.4 84.2
17/03/2020 17:58:42 67.71 67.3 85.87 80.8 82.6 83.2 68.45 69.12 83.84 81.5 83.4 84.2
17/03/2020 17:58:43 70.21 70.46 85.87 80.8 82.6 83.2 70 70.6 83.84 81.5 83.4 84.2
17/03/2020 17:58:44 79.55 78.33 83.1 80.8 82.6 83.2 82.11 81.22 81.22 81.6 83.4 84.2
17/03/2020 17:58:45 69.14 76.63 78.92 80.8 82.6 83.2 69.66 78.96 81.22 81.5 83.4 84.2
17/03/2020 17:58:46 72.71 73.5 78.33 80.8 82.6 83.2 73.76 75.51 81.22 81.6 83.4 84.2
17/03/2020 17:58:47 89.7 88.91 88.91 80.9 82.6 83.2 94 93.23 93.23 81.8 83.4 84.2
17/03/2020 17:58:48 93.13 93.16 93.16 81.2 82.7 83.2 98.25 98.18 98.18 82.4 83.6 84.2
17/03/2020 17:58:49 80.49 91.25 93.16 81.2 82.7 83.2 86.19 96.16 98.18 82.4 83.6 84.2
17/03/2020 17:58:50 84.48 87.88 93.16 81.2 82.7 83.2 83.17 92.47 98.18 82.4 83.6 84.2
17/03/2020 17:58:51 58.55 85.65 93.16 81.2 82.7 83.2 65.48 88.9 98.18 82.4 83.6 84.2
17/03/2020 17:58:52 59.53 81.42 93.16 81.2 82.7 83.2 64.76 84.69 98.18 82.4 83.6 84.2
17/03/2020 17:58:53 61.16 77.22 93.16 81.2 82.7 83.2 64.72 80.52 98.18 82.4 83.5 84.2
17/03/2020 17:58:54 65.26 73.18 93.16 81.2 82.7 83.2 65.44 76.49 98.18 82.4 83.5 84.2
17/03/2020 17:58:55 59.78 69.89 93.16 81.2 82.7 83.2 63.13 72.75 98.18 82.4 83.5 84.2
17/03/2020 17:58:56 69.35 69.54 93.16 81.2 82.6 83.2 68.25 70.24 98.18 82.4 83.5 84.2
17/03/2020 17:58:57 64.5 68.33 93.16 81.2 82.6 83.2 65.06 68.59 98.18 82.4 83.5 84.2
17/03/2020 17:58:58 68.61 68.37 93.16 81.2 82.6 83.2 68.44 68.3 98.18 82.4 83.5 84.2
17/03/2020 17:58:59 67.96 68.97 93.16 81.2 82.6 83.2 68.24 68.68 98.18 82.4 83.5 84.2
17/03/2020 17:59:00 69.68 69.75 93.16 81.2 82.6 83.2 69.58 69.66 98.18 82.4 83.5 84.2
17/03/2020 17:59:01 69.64 70.15 93.16 81.2 82.6 83.2 71.35 71.12 98.18 82.4 83.5 84.2
17/03/2020 17:59:02 72.35 72.81 93.16 81.2 82.6 83.2 72.24 72.68 98.18 82.4 83.5 84.2
17/03/2020 17:59:03 79.09 78.41 93.16 81.2 82.6 83.2 78.13 77.57 98.18 82.4 83.5 84.2
17/03/2020 17:59:04 60.71 76.19 93.16 81.2 82.6 83.2 66.86 75.43 98.18 82.4 83.5 84.2
17/03/2020 17:59:05 69.31 72.16 93.16 81.2 82.6 83.2 70.48 72.16 98.18 82.4 83.5 84.2
17/03/2020 17:59:06 63.46 70.56 93.16 81.2 82.6 83.2 66.89 71.13 98.18 82.4 83.5 84.2
17/03/2020 17:59:07 60.22 67.42 93.16 81.2 82.6 83.2 64.24 68.93 98.18 82.4 83.5 84.2
17/03/2020 17:59:08 61.15 64.55 93.16 81.2 82.6 83.2 64 66.64 98.18 82.4 83.5 84.2
17/03/2020 17:59:09 60.28 62.51 93.16 81.2 82.6 83.2 65.48 66.12 98.18 82.4 83.5 84.2
17/03/2020 17:59:10 57.68 61.26 93.16 81.2 82.6 83.2 62.04 65.38 98.18 82.4 83.5 84.2
17/03/2020 17:59:11 61.68 61.56 93.16 81.2 82.6 83.2 64.18 64.42 98.18 82.4 83.5 84.2
17/03/2020 17:59:12 58.18 60.95 93.16 81.2 82.6 83.2 63.05 63.92 98.18 82.4 83.5 84.2
17/03/2020 17:59:13 57.23 59.35 93.16 81.2 82.6 83.2 61.94 63.45 98.18 82.4 83.5 84.2
17/03/2020 17:59:14 57.75 58.16 93.16 81.2 82.6 83.2 62.7 62.72 98.18 82.4 83.5 84.2
17/03/2020 17:59:15 57.8 57.95 93.16 81.2 82.6 83.2 62.89 62.98 98.18 82.4 83.5 84.2
17/03/2020 17:59:16 64.3 63.39 93.16 81.2 82.6 83.2 65.4 64.87 98.18 82.4 83.5 84.2
17/03/2020 17:59:17 62.1 63.78 93.16 81.1 82.6 83.2 64.27 65.07 98.18 82.4 83.5 84.2
17/03/2020 17:59:18 73.3 72.33 91.25 81.1 82.6 83.2 71.72 70.89 96.16 82.4 83.5 84.2
17/03/2020 17:59:19 65.29 70.04 87.88 81.1 82.6 83.2 66.84 68.99 92.47 82.3 83.5 84.2
17/03/2020 17:59:20 67.39 67.98 85.65 81.1 82.6 83.2 69.55 69.16 88.9 82.3 83.5 84.2
17/03/2020 17:59:21 78.73 77.25 81.42 81.1 82.6 83.2 77.56 76.19 84.69 82.3 83.5 84.2
17/03/2020 17:59:22 69.87 77.25 78.41 81.1 82.6 83.2 69.67 76.17 80.52 82.3 83.5 84.2
17/03/2020 17:59:23 69.58 74.18 78.41 81.1 82.6 83.2 70.25 73.31 77.57 82.3 83.5 84.2
17/03/2020 17:59:24 67.51 72.26 78.41 81.1 82.6 83.2 70.12 72.15 77.57 82.3 83.5 84.2
17/03/2020 17:59:25 66.55 69.93 78.41 81 82.5 83.2 69.83 71.06 77.57 82.3 83.4 84.2
17/03/2020 17:59:26 75.21 74.28 78.41 80.9 82.5 83.2 75.73 74.97 77.57 82.2 83.4 84.2
17/03/2020 17:59:27 65.52 73.1 78.41 80.9 82.5 83.2 65.99 73.8 77.57 82.2 83.4 84.2
17/03/2020 17:59:28 60.41 69.82 78.41 80.9 82.5 83.2 64 70.49 77.57 82.2 83.4 84.2
17/03/2020 17:59:29 58.83 66.29 78.41 80.9 82.5 83.2 62.91 67.57 77.57 82.2 83.4 84.2
17/03/2020 17:59:30 69.89 69.17 78.41 80.9 82.5 83.2 69.83 69.38 77.57 82.2 83.4 84.2
17/03/2020 17:59:31 58.86 67.8 78.41 80.9 82.5 83.2 62.64 68.16 77.57 82.1 83.4 84.2
17/03/2020 17:59:32 60.49 64.38 78.41 80.8 82.5 83.2 64.21 65.6 77.57 82.1 83.4 84.2
17/03/2020 17:59:33 68.72 68.23 77.25 80.8 82.5 83.2 69.38 68.88 76.19 82.1 83.4 84.2
17/03/2020 17:59:34 74.38 73.22 77.25 80.8 82.5 83.2 73.62 72.61 76.19 82.1 83.4 84.2
17/03/2020 17:59:35 68.34 73.09 77.25 80.8 82.5 83.2 68.36 72.49 76.19 82.1 83.4 84.2
17/03/2020 17:59:36 76.83 76.08 77.25 80.8 82.5 83.2 75.42 74.75 76.19 82.1 83.4 84.2
17/03/2020 17:59:37 67.84 74.93 77.25 80.8 82.5 83.2 67.74 73.73 76.19 82.1 83.4 84.2
17/03/2020 17:59:38 66.74 71.83 77.25 80.8 82.5 83.2 66.99 70.93 76.19 82.1 83.4 84.2
17/03/2020 17:59:39 64.52 69.17 77.25 80.8 82.5 83.2 66.27 68.74 76.19 82.1 83.4 84.2
17/03/2020 17:59:40 64.08 66.84 77.25 80.8 82.5 83.2 66.31 67.64 76.19 82.1 83.4 84.2
17/03/2020 17:59:41 63.61 65.53 77.25 80.8 82.5 83.2 65.77 66.95 76.19 82.1 83.4 84.2
17/03/2020 17:59:42 76.52 76.33 77.25 80.8 82.5 83.2 75.39 75.24 76.19 82.1 83.4 84.2
17/03/2020 17:59:43 79.6 78.78 78.78 80.8 82.5 83.2 78.61 77.69 77.69 82.1 83.4 84.2
17/03/2020 17:59:44 77.9 78.54 78.78 80.8 82.5 83.2 76.97 77.51 77.69 82.1 83.4 84.2
17/03/2020 17:59:45 72.99 78.17 78.78 80.8 82.5 83.2 72.67 77.19 77.69 82.1 83.4 84.2
17/03/2020 17:59:46 75.95 77.1 78.78 80.8 82.5 83.2 75.71 76.43 77.69 82.1 83.4 84.2
17/03/2020 17:59:47 82.61 81.78 81.78 80.9 82.5 83.2 81.44 80.69 80.69 82.1 83.4 84.2
17/03/2020 17:59:48 71.81 80.85 81.78 80.9 82.5 83.2 71.74 79.78 80.69 82.1 83.4 84.2
17/03/2020 17:59:49 72.68 77.3 81.78 80.8 82.5 83.2 74.63 76.74 80.69 82.1 83.4 84.2
17/03/2020 17:59:50 60.17 74.93 81.78 80.8 82.5 83.2 64.14 75.26 80.69 82.1 83.4 84.2
17/03/2020 17:59:51 60.37 70.93 81.78 80.8 82.5 83.2 64.66 71.57 80.69 82.1 83.4 84.2
17/03/2020 17:59:52 61.78 67.27 81.78 80.8 82.5 83.2 65.89 68.57 80.69 82.1 83.4 84.2
17/03/2020 17:59:53 67.91 67.68 81.78 80.8 82.5 83.2 68.98 68.86 80.69 82.1 83.4 84.2
17/03/2020 17:59:54 69.04 68.93 81.78 80.8 82.4 83.2 69.88 69.79 80.69 82 83.4 84.2
17/03/2020 17:59:55 61.76 68.38 81.78 80.8 82.4 83.2 65.25 69.35 80.69 82 83.4 84.2
17/03/2020 17:59:56 60.81 65.37 81.78 80.7 82.4 83.2 63.92 67.17 80.69 82 83.4 84.2
17/03/2020 17:59:57 61.59 63.38 81.78 80.7 82.4 83.2 64.2 65.83 80.69 82 83.3 84.2
17/03/2020 17:59:58 62.35 62.9 81.78 80.7 82.4 83.2 64.78 65.14 80.69 82 83.3 84.2
17/03/2020 17:59:59 83.69 82.98 82.98 80.7 82.4 83.2 81.8 81.1 81.1 82 83.3 84.2
17/03/2020 18:00:00 72.82 82.97 82.98 80.7 82.4 83.2 71.73 81.09 81.1 82 83.3 84.2
17/03/2020 18:00:01 73.51 79.22 82.98 80.7 82.4 83.2 71.78 77.49 81.1 82 83.3 84.2
17/03/2020 18:00:02 71.51 76.86 82.98 80.7 82.4 83.2 70.16 75.09 81.1 82 83.3 84.2
17/03/2020 18:00:03 61.55 74.55 82.98 80.7 82.4 83.2 65.31 72.9 81.1 82 83.3 84.2
17/03/2020 18:00:04 68.55 70.66 82.98 80.7 82.4 83.2 68.45 69.78 81.1 81.9 83.3 84.2
17/03/2020 18:00:05 75.14 74.61 82.98 80.7 82.4 83.2 73.44 72.96 81.1 81.9 83.3 84.2
17/03/2020 18:00:06 66.04 74.54 82.98 80.7 82.4 83.2 69.44 72.95 81.1 81.9 83.3 84.2
17/03/2020 18:00:07 65.58 71.1 82.98 80.7 82.4 83.2 69.33 71.08 81.1 81.9 83.3 84.2
17/03/2020 18:00:08 78.11 76.99 82.98 80.7 82.4 83.2 78.68 77.53 81.1 81.9 83.3 84.2
17/03/2020 18:00:09 61.25 75.65 82.98 80.7 82.4 83.2 65.96 76.47 81.1 81.9 83.3 84.2
17/03/2020 18:00:10 60.78 71.68 82.98 80.7 82.4 83.2 64.58 72.84 81.1 81.9 83.3 84.2
17/03/2020 18:00:11 74.92 73.75 82.98 80.7 82.4 83.2 75.04 74.17 81.1 81.9 83.3 84.2
17/03/2020 18:00:12 73.38 73.96 82.98 80.7 82.4 83.2 73.35 74.01 81.1 81.9 83.3 84.2
17/03/2020 18:00:13 62.74 73.44 82.98 80.5 82.4 83.2 66.15 73.49 81.1 81.8 83.3 84.2
17/03/2020 18:00:14 60.04 69.72 82.98 80 82.4 83.2 68.51 70.81 81.1 81.3 83.3 84.2
17/03/2020 18:00:15 60.67 66.19 82.98 79.8 82.4 83.2 65.89 68.98 81.1 81.2 83.3 84.2
17/03/2020 18:00:16 64.93 65.26 82.98 79.3 82.4 83.2 67.07 67.52 81.1 80.8 83.3 84.2
17/03/2020 18:00:17 60.3 64.01 82.98 79 82.4 83.2 65.25 67.11 81.1 80.5 83.3 84.2
17/03/2020 18:00:18 62.15 62.74 82.98 79 82.4 83.2 64.93 66 81.1 80.5 83.3 84.2
17/03/2020 18:00:19 64.06 64.25 82.98 78.9 82.4 83.2 65.36 66.1 81.1 80.4 83.3 84.2
17/03/2020 18:00:20 59.24 62.63 82.98 78.9 82.4 83.2 64.98 65.52 81.1 80.4 83.3 84.2
17/03/2020 18:00:21 61.76 62.13 82.98 78.8 82.4 83.2 65.01 65.27 81.1 80.3 83.3 84.2
17/03/2020 18:00:22 65.81 65.56 82.98 78.8 82.4 83.2 66.38 66.31 81.1 80.3 83.3 84.2
17/03/2020 18:00:23 64.36 65.96 82.98 78.8 82.4 83.2 65.9 66.78 81.1 80.3 83.3 84.2
17/03/2020 18:00:24 65.51 65.98 82.98 78.8 82.4 83.2 66.38 66.72 81.1 80.3 83.3 84.2
17/03/2020 18:00:25 68.62 68.53 82.98 78.8 82.4 83.2 69.4 69.22 81.1 80.3 83.3 84.2
17/03/2020 18:00:26 61.31 68.43 82.98 78.8 82.4 83.2 65.07 69.14 81.1 80.3 83.3 84.2
17/03/2020 18:00:27 68.41 68.35 82.98 78.8 82.4 83.2 68.01 68.37 81.1 80.3 83.3 84.2
17/03/2020 18:00:28 63.73 67.48 82.98 78.8 82.4 83.2 66.77 67.66 81.1 80.3 83.3 84.2
17/03/2020 18:00:29 64.5 65.91 82.97 78.8 82.4 83.2 67.63 67.67 81.09 80.3 83.3 84.2
17/03/2020 18:00:30 66.23 66.44 79.22 78.8 82.4 83.2 68.23 68.5 77.53 80.3 83.3 84.2
17/03/2020 18:00:31 72.43 71.59 76.99 78.7 82.4 83.2 72.38 71.94 77.53 80.3 83.3 84.2
17/03/2020 18:00:32 64.68 70.1 76.99 78.7 82.4 83.2 65.45 70.5 77.53 80.2 83.3 84.2
17/03/2020 18:00:33 58.94 67.81 76.99 78.7 82.4 83.2 63.72 68.24 77.53 80.2 83.3 84.2
17/03/2020 18:00:34 71.42 70.53 76.99 78.7 82.4 83.2 71.8 70.96 77.53 80.2 83.3 84.2
17/03/2020 18:00:35 64.03 70.33 76.99 78.7 82.4 83.2 70.1 71.23 77.53 80.2 83.3 84.2
17/03/2020 18:00:36 70.49 70.4 76.99 78.7 82.3 83.2 71.23 71.69 77.53 80.2 83.3 84.2
17/03/2020 18:00:37 61.82 70.3 76.99 78.7 82.3 83.2 65.54 71.64 77.53 80.2 83.3 84.2
17/03/2020 18:00:38 62.18 66.98 75.65 78.7 82.3 83.2 66.27 68.93 76.47 80.2 83.3 84.2
17/03/2020 18:00:39 60.72 64.59 73.96 78.7 82.3 83.2 65.74 67.64 74.17 80.2 83.2 84.2
17/03/2020 18:00:40 82.87 81.48 81.48 78.7 82.3 83.2 80.36 79.04 79.04 80.2 83.2 84.2
17/03/2020 18:00:41 75.8 81.29 81.48 78.7 82.3 83.2 73.73 78.85 79.04 80.2 83.2 84.2
17/03/2020 18:00:42 65.04 78.6 81.48 78.7 82.3 83.2 64.99 76.29 79.04 80.2 83.2 84.2
17/03/2020 18:00:43 57.19 74.6 81.48 78.7 82.3 83.2 62.63 72.5 79.04 80.2 83.2 84.2
17/03/2020 18:00:44 59.45 70.5 81.48 78.7 82.3 83.2 64.81 68.96 79.04 80.2 83.2 84.2
17/03/2020 18:00:45 63.04 66.79 81.48 78.7 82.3 83.2 69.63 70.26 79.04 80.2 83.2 84.2
17/03/2020 18:00:46 61.03 64.57 81.48 78.7 82.3 83.2 63.76 68.23 79.04 80.2 83.2 84.2
17/03/2020 18:00:47 70.14 68.76 81.48 78.7 82.3 83.2 72.46 70.93 79.04 80.2 83.2 84.2
17/03/2020 18:00:48 58.66 67.79 81.48 78.7 82.3 83.2 64.26 70.36 79.04 80.2 83.2 84.2
17/03/2020 18:00:49 72.95 72.01 81.48 78.7 82.3 83.2 71.92 71.33 79.04 80.2 83.2 84.2
17/03/2020 18:00:50 74 73.52 81.48 78.7 82.3 83.2 78.62 77.3 79.04 80.2 83.2 84.2
17/03/2020 18:00:51 72.95 74.16 81.48 78.7 82.3 83.2 77.75 78.12 79.04 80.2 83.2 84.2
17/03/2020 18:00:52 73.03 73.93 81.48 78.7 82.3 83.2 73.96 77.3 79.04 80.2 83.2 84.2
17/03/2020 18:00:53 75.01 74.88 81.48 78.7 82.3 83.2 76.79 76.65 79.04 80.2 83.2 84.2
17/03/2020 18:00:54 73.34 75.16 81.48 78.7 82.3 83.2 75.52 76.81 79.04 80.2 83.2 84.2
17/03/2020 18:00:55 70.47 74.03 81.48 78.7 82.3 83.2 71.84 75.87 79.04 80.2 83.2 84.2
17/03/2020 18:00:56 72.59 73.35 81.48 78.7 82.3 83.2 74.04 74.86 79.04 80.2 83.2 84.2
17/03/2020 18:00:57 65.04 71.75 81.48 78.7 82.3 83.2 69.13 73.44 79.04 80.2 83.2 84.2
17/03/2020 18:00:58 65.79 68.59 81.48 78.6 82.3 83.2 68.82 71.07 79.04 80.2 83.2 84.2
17/03/2020 18:00:59 65.63 67.05 81.48 78.6 82.3 83.2 67.18 69.87 79.04 80.1 83.2 84.2
17/03/2020 18:01:00 69.01 68.73 81.48 78.4 82.3 83.2 69.59 69.71 79.04 80 83.2 84.2
17/03/2020 18:01:01 61.96 67.99 81.48 78.2 82.3 83.2 64.57 69.06 79.04 79.9 83.2 84.2
17/03/2020 18:01:02 69.19 68.64 81.48 78.2 82.3 83.2 70.28 69.56 79.04 79.8 83.2 84.2
17/03/2020 18:01:03 72.31 71.99 81.48 78.2 82.3 83.2 72.36 72.13 79.04 79.8 83.2 84.2
17/03/2020 18:01:04 72.51 72.98 81.48 78.1 82.3 83.2 72.15 72.83 79.04 79.8 83.2 84.2
17/03/2020 18:01:05 75.19 75.26 81.48 78.1 82.3 83.2 76.01 75.63 79.04 79.8 83.2 84.2
17/03/2020 18:01:06 71.78 73.31 81.48 78.1 82.3 83.2 71.98 73.97 79.04 79.8 83.2 84.2
17/03/2020 18:01:07 73.98 75.29 81.48 78.1 82.3 83.2 73.49 75.11 79.04 79.8 83.2 84.2
17/03/2020 18:01:08 60.57 72.61 81.48 78.1 82.3 83.2 63 72.53 79.04 79.8 83.2 84.2
17/03/2020 18:01:09 65.49 68.78 81.48 78 82.2 83.2 66.25 68.98 79.04 79.7 83.2 84.2
17/03/2020 18:01:10 60.9 66.74 81.29 78 82.2 83.2 63.45 67.24 78.85 79.7 83.1 84.2
17/03/2020 18:01:11 76.18 75.14 78.6 78 82.2 83.2 75.53 74.55 78.12 79.7 83.1 84.2
17/03/2020 18:01:12 64.26 73.04 75.29 78 82.2 83.2 67.69 72.53 78.12 79.7 83.1 84.2
17/03/2020 18:01:13 61.63 69.71 75.29 78 82.2 83.2 66.3 70.27 78.12 79.7 83.1 84.2
17/03/2020 18:01:14 62.5 66.43 75.29 77.9 82.2 83.2 65.03 68.13 78.12 79.6 83.1 84.2
17/03/2020 18:01:15 61.4 64.33 75.29 77.9 82.2 83.2 63.95 66.47 78.12 79.6 83.1 84.2
17/03/2020 18:01:16 63.21 63.26 75.29 77.9 82.1 83.2 64.62 65.13 78.12 79.6 83.1 84.2
17/03/2020 18:01:17 69.61 68.59 75.29 77.9 82.1 83.2 68.64 67.85 78.12 79.6 83.1 84.2
17/03/2020 18:01:18 68.32 69.84 75.29 77.9 82.1 83.2 67.72 68.89 78.12 79.6 83.1 84.2
17/03/2020 18:01:19 60.44 67.62 75.29 77.9 82.1 83.2 63.81 67.23 78.12 79.6 83.1 84.2
17/03/2020 18:01:20 68.05 67.77 75.29 77.9 82 83.2 67.53 67.37 78.12 79.6 83 84.2
17/03/2020 18:01:21 68.07 69.38 75.29 77.9 81.9 83.2 67.66 68.57 77.3 79.6 82.9 84.2
17/03/2020 18:01:22 64.36 67.25 75.29 77.9 81.9 83.2 66.17 67.22 76.81 79.6 82.9 84.2
17/03/2020 18:01:23 75.41 74.6 75.29 77.9 81.9 83.2 73.74 72.91 76.81 79.6 82.9 84.2
17/03/2020 18:01:24 66.56 72.71 75.29 77.9 81.9 83.2 67.9 71.43 75.87 79.6 82.9 84.2
17/03/2020 18:01:25 64.21 69.82 75.29 77.9 81.9 83.2 66.46 69.59 75.63 79.6 82.9 84.2
17/03/2020 18:01:26 76.62 75.16 75.29 77.9 81.9 83.2 75.96 74.6 75.63 79.6 82.9 84.2
17/03/2020 18:01:27 62.11 73.79 75.29 77.9 81.9 83.2 64.55 73.29 75.63 79.6 82.9 84.2
17/03/2020 18:01:28 59.48 69.92 75.29 77.9 81.9 83.2 65.25 69.86 75.63 79.6 82.9 84.2
17/03/2020 18:01:29 60.54 66.32 75.29 77.9 81.8 83.2 65.88 67.74 75.63 79.6 82.8 84.2
17/03/2020 18:01:30 59.88 63.76 75.29 77.9 81.8 83.2 66.01 67.19 75.63 79.6 82.8 84.2
17/03/2020 18:01:31 60.91 61.89 75.29 77.9 81.8 83.2 65.03 66.65 75.63 79.6 82.8 84.2
17/03/2020 18:01:32 58.94 60.95 75.29 77.9 81.8 83.2 63.48 65.34 75.63 79.6 82.8 84.2
17/03/2020 18:01:33 59.04 59.81 75.29 77.9 81.8 83.2 63.95 64.31 75.63 79.6 82.8 84.2
17/03/2020 18:01:34 62.41 61.86 75.29 77.9 81.8 83.2 64.92 64.79 75.63 79.6 82.8 84.2
17/03/2020 18:01:35 73.23 72.2 75.29 77.8 81.8 83.2 71.93 71.02 75.11 79.5 82.8 84.2
17/03/2020 18:01:36 64.28 71.06 75.29 77.8 81.5 83.2 71.34 71.76 75.11 79.4 82.4 84.2
17/03/2020 18:01:37 86.95 85.69 85.69 77.8 81.4 83.2 97.43 96.29 96.29 80.2 82.5 84.2
17/03/2020 18:01:38 75.14 85.36 85.69 77.7 81.4 83.2 82.46 95.71 96.29 80.2 82.5 84.2
17/03/2020 18:01:39 74.74 81.58 85.69 77.6 81.4 83.2 75.46 91.71 96.29 80.1 82.5 84.2
17/03/2020 18:01:40 71.38 79.16 85.69 77.6 81.4 83.2 72.85 87.7 96.29 80.1 82.5 84.2
17/03/2020 18:01:41 83.8 83.16 85.69 77.6 81.4 83.2 82.7 83.73 96.29 80.1 82.5 84.2
17/03/2020 18:01:42 87.74 86.81 86.81 77.7 81.4 83.2 86.73 86.18 96.29 80.2 82.5 84.2
17/03/2020 18:01:43 79.93 85.99 86.81 77.7 81.4 83.2 80.01 85.42 96.29 80.2 82.5 84.2
17/03/2020 18:01:44 79.51 83.11 86.81 77.1 81.4 83.2 80.53 82.73 96.29 79.8 82.5 84.2
17/03/2020 18:01:45 81.42 81.52 86.81 76.9 81.4 83.2 80.88 81.32 96.29 79.6 82.5 84.2
17/03/2020 18:01:46 79.98 81.55 86.81 76.9 81.4 83.2 80.31 81.36 96.29 79.6 82.5 84.2
17/03/2020 18:01:47 82.46 82.01 86.81 76.9 81.4 83.2 82.49 81.96 96.29 79.6 82.5 84.2
17/03/2020 18:01:48 83.1 83.06 86.81 77 81.4 83.2 82.77 82.79 96.29 79.7 82.5 84.2
17/03/2020 18:01:49 80.15 82.46 86.81 77 81.4 83.2 80.06 82.27 96.29 79.7 82.5 84.2
17/03/2020 18:01:50 80.22 81.34 86.81 77 81.4 83.2 81.2 81.51 96.29 79.7 82.5 84.2
17/03/2020 18:01:51 80.63 80.89 86.81 77 81.4 83.2 80.74 81.3 96.29 79.7 82.5 84.2
17/03/2020 18:01:52 79.99 81.03 86.81 77.1 81.4 83.2 80.02 81.21 96.29 79.7 82.5 84.2
17/03/2020 18:01:53 77.42 80.17 86.81 77.1 81.4 83.2 77.67 80.35 96.29 79.7 82.5 84.2
17/03/2020 18:01:54 78.14 79.33 86.81 77.1 81.4 83.2 77.81 79.37 96.29 79.7 82.5 84.2
17/03/2020 18:01:55 75.66 78.01 86.81 77.1 81.4 83.2 76.34 77.96 96.29 79.7 82.5 84.2
17/03/2020 18:01:56 78.95 78.11 86.81 77.1 81.4 83.2 79.75 78.76 96.29 79.7 82.5 84.2
17/03/2020 18:01:57 76.78 78.31 86.81 77.1 81.4 83.2 77.34 78.81 96.29 79.7 82.5 84.2
17/03/2020 18:01:58 77.61 77.71 86.81 77.1 81.4 83.2 78.83 78.66 96.29 79.7 82.5 84.2
17/03/2020 18:01:59 79.67 79.46 86.81 77 81.4 83.2 82.96 82.42 96.29 79.7 82.5 84.2
17/03/2020 18:02:00 77.56 79.01 86.81 76.9 81.3 83.2 77.9 81.87 96.29 79.6 82.5 84.2
17/03/2020 18:02:01 88.48 88.19 88.19 76.9 81.4 83.2 91.48 91.22 96.29 79.7 82.5 84.2
17/03/2020 18:02:02 90.36 90.5 90.5 77.2 81.4 83.2 95.69 95.31 96.29 80.2 82.6 84.3
17/03/2020 18:02:03 99.14 97.45 97.45 78.9 81.7 83.2 100.47 99.25 99.25 81.5 82.9 84.3
17/03/2020 18:02:04 75.14 96.32 97.45 79 81.7 83.2 77.77 98.18 99.25 81.5 82.9 84.3
17/03/2020 18:02:05 80.63 92.13 97.45 79 81.6 83.2 81.33 94 99.25 81.5 82.8 84.3
17/03/2020 18:02:06 79.51 88.37 97.45 79 81.6 83.2 80.11 90.13 99.25 81.5 82.8 84.3
17/03/2020 18:02:07 78.76 84.95 97.45 79 81.6 83.2 79.33 86.56 99.25 81.5 82.8 84.3
17/03/2020 18:02:08 78.98 82.12 97.45 79 81.6 83.2 78.58 83.45 99.25 81.5 82.8 84.3
17/03/2020 18:02:09 80.76 80.69 97.45 79 81.6 83.2 80.22 81.05 99.25 81.5 82.8 84.3
17/03/2020 18:02:10 77.7 80.64 97.45 79 81.6 83.2 79.11 80.58 99.25 81.5 82.8 84.3
17/03/2020 18:02:11 75.89 78.97 97.45 79 81.6 83.2 75.86 79.66 99.25 81.5 82.8 84.3
17/03/2020 18:02:12 64.38 77.3 97.45 79 81.6 83.2 66.21 77.64 99.25 81.5 82.8 84.3
17/03/2020 18:02:13 75.58 75.89 97.45 79 81.6 83.2 73.63 74.55 99.25 81.5 82.8 84.3
17/03/2020 18:02:14 72.75 75.77 97.45 79 81.6 83.2 73.44 74.41 99.25 81.5 82.8 84.3
17/03/2020 18:02:15 77.81 76.7 97.45 79 81.6 83.2 77.57 76.42 99.25 81.5 82.8 84.3
17/03/2020 18:02:16 75.5 76.56 97.45 79 81.6 83.2 75.72 76.37 99.25 81.5 82.8 84.3
17/03/2020 18:02:17 77.45 77.05 97.45 79 81.6 83.2 78.99 78.21 99.25 81.6 82.8 84.3
17/03/2020 18:02:18 79.63 79.19 97.45 79.1 81.5 83.2 79.53 79.37 99.25 81.6 82.8 84.3
17/03/2020 18:02:19 78.14 79.13 97.45 79.1 81.5 83.2 78.14 79.24 99.25 81.6 82.7 84.3
17/03/2020 18:02:20 82.55 82.21 97.45 79.1 81.5 83.2 82.92 82.5 99.25 81.6 82.7 84.3
17/03/2020 18:02:21 79.65 82.35 97.45 79.1 81.5 83.2 80.52 82.68 99.25 81.6 82.7 84.3
17/03/2020 18:02:22 79.96 80.62 97.45 79.1 81.5 83.2 79.46 81.08 99.25 81.6 82.7 84.3
17/03/2020 18:02:23 80.53 80.9 97.45 79.2 81.5 83.2 81.7 81.54 99.25 81.6 82.7 84.3
17/03/2020 18:02:24 79.41 80.51 97.45 79.2 81.5 83.2 80.58 81.38 99.25 81.6 82.7 84.3
17/03/2020 18:02:25 77.69 79.69 97.45 79.2 81.5 83.2 78.2 80.83 99.25 81.6 82.7 84.3
17/03/2020 18:02:26 78.77 78.99 97.45 79.2 81.5 83.2 79 79.51 99.25 81.6 82.7 84.3
17/03/2020 18:02:27 74.39 78.74 97.45 79.2 81.5 83.2 75.19 79.13 99.25 81.6 82.7 84.3
17/03/2020 18:02:28 79.46 78.76 97.45 79.2 81.5 83.2 80.27 79.55 99.25 81.7 82.7 84.3
17/03/2020 18:02:29 79.71 79.5 97.45 79.2 81.4 83.2 79.93 79.86 99.25 81.7 82.7 84.3
17/03/2020 18:02:30 77.68 79.56 97.45 79.2 81.4 83.2 77.67 79.89 99.25 81.7 82.7 84.3
17/03/2020 18:02:31 77.93 78.62 97.45 79.2 81.4 83.2 77.65 78.76 99.25 81.7 82.7 84.3
17/03/2020 18:02:32 77.21 78.54 97.45 79.2 81.4 83.2 78.22 78.89 99.25 81.7 82.7 84.3
17/03/2020 18:02:33 75.84 77.37 96.32 79.2 81.4 83.2 75.67 77.89 98.18 81.7 82.7 84.3
17/03/2020 18:02:34 75.51 76.39 92.13 79.2 81.4 83.2 75.9 76.5 94 81.7 82.7 84.3
17/03/2020 18:02:35 77.59 77 88.37 79.2 81.4 83.2 78.21 77.76 90.13 81.7 82.7 84.3
17/03/2020 18:02:36 79.75 79.37 84.95 79.2 81.4 83.2 79.78 79.42 86.56 81.7 82.7 84.3
17/03/2020 18:02:37 78.57 79.42 82.35 79.3 81.4 83.2 78.4 79.46 83.45 81.7 82.7 84.3
17/03/2020 18:02:38 78.31 79.03 82.35 79.3 81.4 83.2 78.97 79.11 82.68 81.7 82.7 84.3
17/03/2020 18:02:39 81.92 81.36 82.35 79.3 81.4 83.2 83.09 82.4 82.68 81.7 82.7 84.3
17/03/2020 18:02:40 79.76 81.11 82.35 79.3 81.4 83.2 79.28 82.05 82.68 81.7 82.7 84.3
17/03/2020 18:02:41 77.56 80.25 82.35 79.3 81.4 83.2 79.75 80.49 82.68 81.7 82.7 84.3
17/03/2020 18:02:42 79.28 79.52 82.35 79.3 81.4 83.2 79.99 80.31 82.68 81.7 82.7 84.2
17/03/2020 18:02:43 78.88 79.12 82.35 79.3 81.4 83.1 79.65 80.22 82.68 81.7 82.7 84.2
17/03/2020 18:02:44 91.76 90.53 90.53 79.6 81.5 83.2 91.42 90.24 90.24 81.9 82.7 84.2
17/03/2020 18:02:45 81.81 89.85 90.53 79.3 81.5 83.2 81.81 89.56 90.24 81.7 82.7 84.2
17/03/2020 18:02:46 80.33 86.62 90.53 79.3 81.5 83.2 81.41 86.38 90.24 81.7 82.7 84.2
17/03/2020 18:02:47 82.11 83.89 90.53 79.3 81.5 83.2 82.25 84.09 90.24 81.7 82.7 84.2
17/03/2020 18:02:48 81.93 83.75 90.53 79.3 81.5 83.2 81.92 83.82 90.24 81.7 82.7 84.2
17/03/2020 18:02:49 78.13 81.8 90.53 79.3 81.5 83.2 78.04 81.9 90.24 81.7 82.7 84.2
17/03/2020 18:02:50 80.42 80.64 90.53 79.3 81.5 83.2 80.83 80.9 90.24 81.7 82.7 84.2
17/03/2020 18:02:51 78.64 80.22 90.53 79.3 81.5 83.2 78.48 80.27 90.24 81.7 82.7 84.2
17/03/2020 18:02:52 84.72 84 90.53 79.4 81.5 83.2 84.11 83.45 90.24 81.7 82.7 84.2
17/03/2020 18:02:53 78.3 83.81 90.53 79.4 81.5 83.2 79 83.25 90.24 81.7 82.7 84.2
17/03/2020 18:02:54 78.6 81.2 90.53 79.3 81.5 83.2 78.65 81.18 90.24 81.7 82.7 84.2
17/03/2020 18:02:55 78.4 80.06 90.53 79.4 81.5 83.1 78.38 79.98 90.24 81.7 82.7 84.2
17/03/2020 18:02:56 77.98 79.14 90.53 79.4 81.5 83.1 78.94 79.18 90.24 81.7 82.7 84.2
17/03/2020 18:02:57 77.9 78.58 90.53 79.4 81.5 83.1 79.27 79.51 90.24 81.7 82.7 84.2
17/03/2020 18:02:58 79.15 79.05 90.53 79.4 81.5 83.1 79 79.42 90.24 81.7 82.7 84.2
17/03/2020 18:02:59 77.83 78.86 90.53 79.4 81.5 83.1 79.84 79.64 90.24 81.7 82.7 84.2
17/03/2020 18:03:00 77.8 78.26 90.53 79.4 81.5 83.1 79.14 79.59 90.24 81.7 82.7 84.2
17/03/2020 18:03:01 76.43 77.83 90.53 79.4 81.5 83.1 77.44 79.46 90.24 81.7 82.7 84.2
17/03/2020 18:03:02 75.79 77.43 90.53 79.4 81.5 83.1 75.71 78.29 90.24 81.7 82.7 84.2
17/03/2020 18:03:03 75.69 76.39 90.53 79.4 81.5 83.1 77.25 77.24 90.24 81.7 82.7 84.2
17/03/2020 18:03:04 74.73 75.78 90.53 79.4 81.5 83.1 77.18 77.49 90.24 81.7 82.7 84.2
17/03/2020 18:03:05 77.2 76.95 90.53 79.4 81.5 83.1 79.25 79.04 90.24 81.7 82.7 84.2
17/03/2020 18:03:06 74.97 76.76 90.53 79.4 81.5 83.1 77.69 78.88 90.24 81.7 82.7 84.2
17/03/2020 18:03:07 74.46 75.87 90.53 79.4 81.5 83.1 77.81 78.68 90.24 81.7 82.7 84.2
17/03/2020 18:03:08 74.3 75.32 90.53 79.4 81.5 83.1 76.71 78.13 90.24 81.8 82.7 84.2
17/03/2020 18:03:09 74.42 74.65 90.53 79.4 81.5 83.1 75.76 77.17 90.24 81.8 82.7 84.2
17/03/2020 18:03:10 80.84 79.31 90.53 79.4 81.5 83.1 80.65 79.4 90.24 81.8 82.7 84.2
17/03/2020 18:03:11 81.44 80.78 90.53 79.5 81.5 83.1 81.27 80.77 90.24 81.8 82.7 84.2
17/03/2020 18:03:12 81.03 81.89 90.53 79.5 81.6 83.1 80.59 81.49 90.24 81.8 82.7 84.2
17/03/2020 18:03:13 79.37 80.54 90.53 79.5 81.6 83.1 78.86 80.39 90.24 81.8 82.7 84.2
17/03/2020 18:03:14 80.87 80.71 89.85 79.4 81.6 83.1 80.44 80.21 89.56 81.8 82.7 84.2
17/03/2020 18:03:15 79.3 80.47 86.62 79.5 81.6 83.1 80.72 80.89 86.38 81.8 82.7 84.2
17/03/2020 18:03:16 78.36 79.72 84 79.5 81.6 83.1 79.81 80.67 84.09 81.8 82.7 84.2
17/03/2020 18:03:17 63.53 78.9 84 79.5 81.6 83.1 65.84 79.94 83.82 81.8 82.7 84.2
17/03/2020 18:03:18 59.58 74.85 84 79.5 81.6 83.1 65.7 75.95 83.45 81.8 82.7 84.2
17/03/2020 18:03:19 77.46 76.76 84 79.5 81.6 83.1 78.58 77.82 83.45 81.8 82.7 84.2
17/03/2020 18:03:20 81.31 80.02 84 79.5 81.6 83.1 81.27 80.22 83.45 81.8 82.7 84.2
17/03/2020 18:03:21 78.98 80.23 84 79.5 81.6 83.1 79.24 80.44 83.45 81.8 82.7 84.2
17/03/2020 18:03:22 80.34 80.04 83.81 79.5 81.6 83.1 80.97 80.63 83.25 81.8 82.7 84.2
17/03/2020 18:03:23 85.05 83.68 83.68 79.5 81.6 83.1 85.64 84.15 84.15 81.8 82.8 84.2
17/03/2020 18:03:24 80.8 83.68 83.68 79.6 81.6 83.1 80.59 84.07 84.15 81.9 82.8 84.2
17/03/2020 18:03:25 83.89 84.05 84.05 79.6 81.6 83.1 83.43 83.76 84.15 81.9 82.8 84.2
17/03/2020 18:03:26 81.14 83.17 84.05 79.6 81.6 83.1 81.43 82.89 84.15 81.9 82.7 84.2
17/03/2020 18:03:27 80.13 81.96 84.05 79.6 81.6 83.1 79.63 81.93 84.15 81.9 82.7 84.2
17/03/2020 18:03:28 78.77 80.79 84.05 79.6 81.6 83.1 80.34 80.69 84.15 81.9 82.8 84.2
17/03/2020 18:03:29 79.03 79.71 84.05 79.6 81.6 83.1 79.96 80.36 84.15 81.9 82.8 84.2
17/03/2020 18:03:30 78.17 79.33 84.05 79.7 81.6 83.1 78.61 80.26 84.15 81.9 82.8 84.2
17/03/2020 18:03:31 79.18 79.29 84.05 79.7 81.6 83.1 79.25 79.63 84.15 81.9 82.8 84.2
17/03/2020 18:03:32 74.01 79.02 84.05 79.7 81.6 83.1 74.72 79.26 84.15 81.9 82.8 84.2
17/03/2020 18:03:33 78.86 78.37 84.05 79.7 81.6 83.1 79.62 79.09 84.15 81.9 82.8 84.2
17/03/2020 18:03:34 80.39 79.93 84.05 79.7 81.6 83.1 80.35 80.04 84.15 81.9 82.8 84.2
17/03/2020 18:03:35 78.09 79.89 84.05 79.7 81.6 83.1 78.02 80 84.15 81.9 82.8 84.2
17/03/2020 18:03:36 78.51 79.14 84.05 79.7 81.6 83.1 78.1 79.06 84.15 81.9 82.8 84.2
17/03/2020 18:03:37 77.44 79.02 84.05 79.7 81.6 83.1 78.34 79.2 84.15 81.9 82.8 84.2
17/03/2020 18:03:38 84.04 83.41 84.05 79.7 81.6 83.1 82.26 81.84 84.15 81.9 82.8 84.2
17/03/2020 18:03:39 77.77 83.25 84.05 79.8 81.6 83.1 77.17 81.68 84.15 81.9 82.8 84.2
17/03/2020 18:03:40 78.15 80.75 84.05 79.8 81.6 83.1 78.73 79.52 84.15 81.9 82.8 84.2
17/03/2020 18:03:41 79.82 79.99 84.05 79.8 81.6 83.1 79.7 79.77 84.15 82 82.8 84.2
17/03/2020 18:03:42 79.81 79.99 84.05 79.8 81.6 83.1 79.64 79.78 84.15 82 82.8 84.2
17/03/2020 18:03:43 79.09 80.01 84.05 79.8 81.6 83.1 79.61 79.89 84.15 82 82.8 84.2
17/03/2020 18:03:44 78.66 79.52 84.05 79.8 81.6 83.1 80.15 80.17 84.15 82 82.8 84.2
17/03/2020 18:03:45 81.63 80.91 84.05 79.8 81.6 83.1 81.13 80.81 84.15 82 82.8 84.2
17/03/2020 18:03:46 87.43 85.93 85.93 79.9 81.6 83.1 91.18 89.51 89.51 82.1 82.8 84.2
17/03/2020 18:03:47 85.44 87.13 87.13 79.8 81.6 83.1 89.26 91.27 91.27 81.9 82.8 84.2
17/03/2020 18:03:48 87.72 88.15 88.15 79.6 81.7 83.1 89.23 90.41 91.27 81.4 82.8 84.2
17/03/2020 18:03:49 78.1 86.79 88.15 79.6 81.7 83.1 78.07 88.89 91.27 81.3 82.8 84.2
17/03/2020 18:03:50 77.01 83.39 88.15 79.5 81.7 83.1 76.97 85.18 91.27 81.3 82.8 84.2
17/03/2020 18:03:51 77.61 80.49 88.15 79.6 81.7 83.1 78.64 81.87 91.27 81.3 82.8 84.2
17/03/2020 18:03:52 80.36 80.24 88.15 79.6 81.7 83.1 80.79 81.15 91.27 81.3 82.8 84.2
17/03/2020 18:03:53 78.34 80.25 88.15 79.6 81.7 83.1 78.32 80.71 91.27 81.3 82.9 84.2
17/03/2020 18:03:54 77.57 78.86 88.15 79.6 81.7 83.1 77.04 79.18 91.27 81.3 82.9 84.2
17/03/2020 18:03:55 76.58 78.17 88.15 79.6 81.7 83.1 77.62 78.61 91.27 81.3 82.9 84.2
17/03/2020 18:03:56 77.37 77.78 88.15 79.6 81.7 83.1 77.11 77.84 91.27 81.4 82.9 84.2
17/03/2020 18:03:57 75.9 76.99 88.15 79.6 81.7 83.1 75.84 77.05 91.27 81.4 82.9 84.2
17/03/2020 18:03:58 78.32 77.92 88.15 79.6 81.7 83.1 79.06 78.53 91.27 81.4 82.9 84.2
17/03/2020 18:03:59 79.71 79.51 88.15 79.6 81.7 83.1 79.62 79.52 91.27 81.4 82.9 84.2
17/03/2020 18:04:00 88.45 87.07 88.15 79.7 81.7 83.1 89.26 87.57 91.27 81.5 82.9 84.2
17/03/2020 18:04:01 81.9 86.6 88.15 79.8 81.7 83.1 82.61 87.34 91.27 81.5 82.9 84.2
17/03/2020 18:04:02 80.74 84.47 88.15 79.8 81.7 83.1 84.32 85.18 91.27 81.5 82.9 84.2
17/03/2020 18:04:03 81.87 82.63 88.15 79.8 81.7 83.1 82.02 84.86 91.27 81.5 82.9 84.2
17/03/2020 18:04:04 82.76 83.22 88.15 79.8 81.7 83.1 85.32 85.3 91.27 81.5 82.9 84.2
17/03/2020 18:04:05 84.78 84.64 88.15 79.9 81.7 83.1 86.44 86.38 91.27 81.6 82.9 84.2
17/03/2020 18:04:06 79.85 84.33 88.15 79.9 81.7 83.1 80.59 86.12 91.27 81.6 82.9 84.2
17/03/2020 18:04:07 79.72 82.09 88.15 79.9 81.7 83.1 80.16 83.45 91.27 81.6 82.9 84.2
17/03/2020 18:04:08 82.18 83.07 88.15 79.9 81.7 83.1 82.19 83.31 91.27 81.6 82.9 84.2
17/03/2020 18:04:09 81.12 82.08 88.15 79.9 81.7 83.1 80.71 81.86 91.27 81.6 82.9 84.2
17/03/2020 18:04:10 77.44 80.99 88.15 79.9 81.7 83.1 77.3 81.06 91.27 81.6 82.9 84.2
17/03/2020 18:04:11 81.21 80.77 88.15 80 81.8 83.1 81.43 80.81 91.27 81.7 82.9 84.2
17/03/2020 18:04:12 76.52 80.58 88.15 80 81.8 83.1 78.78 80.93 91.27 81.7 82.9 84.2
17/03/2020 18:04:13 81.27 81.04 88.15 80 81.8 83 81.68 81.53 91.27 81.7 82.9 84.1
17/03/2020 18:04:14 81.57 82.42 88.15 80 81.8 83 82.11 82.9 91.27 81.7 82.9 84.1
17/03/2020 18:04:15 76.85 81.34 88.15 80 81.8 83 77.32 81.58 91.27 81.7 82.9 84.1
17/03/2020 18:04:16 77.7 78.69 88.15 80 81.8 83 77.53 79.12 91.27 81.7 82.9 84.1
17/03/2020 18:04:17 82.64 82.67 88.15 80 81.8 83 81.36 81.6 90.41 81.7 82.9 84.1
17/03/2020 18:04:18 77.71 81.59 87.07 80.1 81.8 83 77.92 80.55 88.89 81.7 82.9 84.1
17/03/2020 18:04:19 80.27 80.64 87.07 80.1 81.8 83 81.89 81.59 87.57 81.7 82.9 84.1
17/03/2020 18:04:20 84.47 83.77 87.07 80.1 81.8 83 84.7 84.11 87.57 81.8 82.9 84.1
17/03/2020 18:04:21 77.92 83.83 87.07 80.1 81.8 83 77.92 84.12 87.57 81.8 82.9 84.1
17/03/2020 18:04:22 80.67 81.45 87.07 80.1 81.8 83 80.37 81.33 87.57 81.8 82.9 84.1
17/03/2020 18:04:23 83.36 82.89 87.07 80.2 81.8 83 83.51 82.94 87.57 81.8 82.9 84.1
17/03/2020 18:04:24 81.59 82.56 87.07 80.2 81.8 83 81.36 82.62 87.57 81.8 83 84.1
17/03/2020 18:04:25 82.75 83.01 87.07 80.2 81.8 83 82.7 82.88 87.57 81.8 83 84.1
17/03/2020 18:04:26 89.01 88.42 88.42 80.3 81.8 83 87.78 87.34 87.57 81.9 83 84.1
17/03/2020 18:04:27 77.32 86.98 88.42 80.3 81.8 83 77.66 85.93 87.57 81.9 83 84.1
17/03/2020 18:04:28 78.85 83.35 88.42 80.3 81.8 83 78.9 82.52 87.57 81.9 82.9 84.1
17/03/2020 18:04:29 80.43 81.68 88.42 80.3 81.8 83 80.17 81.25 87.57 81.9 82.9 84.1
17/03/2020 18:04:30 77.26 80.64 88.42 80.3 81.8 83 77.89 80.29 87.34 81.9 82.9 84.1
17/03/2020 18:04:31 77.95 79.26 88.42 80.3 81.8 83 78.4 79.45 87.34 81.9 82.9 84.1
17/03/2020 18:04:32 78.13 78.64 88.42 80.4 81.8 83 78.74 79.12 87.34 81.9 82.9 84.1
17/03/2020 18:04:33 77.11 78.37 88.42 80.4 81.8 83 78.06 78.99 87.34 81.9 82.9 84.1
17/03/2020 18:04:34 75.3 77.34 88.42 80.4 81.8 83 75.59 78.08 87.34 81.9 82.9 84.1
17/03/2020 18:04:35 73.66 76.32 88.42 80.4 81.8 83 74.04 76.76 87.34 81.9 82.9 84.1
17/03/2020 18:04:36 77.12 76.45 88.42 80.4 81.8 83 76.85 76.41 87.34 81.9 82.9 84.1
17/03/2020 18:04:37 78.65 78.01 88.42 80.4 81.8 83 78.73 78.02 87.34 81.9 82.9 84.1
17/03/2020 18:04:38 79.98 79.74 88.42 80.4 81.8 83 80 79.78 87.34 81.9 82.9 84.1
17/03/2020 18:04:39 78.96 80.2 88.42 80.4 81.8 83 79.14 80.08 87.34 82 82.9 84.1
17/03/2020 18:04:40 79.94 79.92 88.42 80.4 81.8 83 79.93 79.85 87.34 82 82.9 84.1
17/03/2020 18:04:41 80.07 80.39 88.42 80.4 81.8 83 80.74 80.56 87.34 82 82.9 84.1
17/03/2020 18:04:42 75.69 79.62 88.42 80.4 81.8 83 76.5 80.22 87.34 82 82.9 84.1
17/03/2020 18:04:43 73.56 77.26 88.42 80.4 81.8 83 73.77 77.92 87.34 82 82.9 84.1
17/03/2020 18:04:44 79.17 78.71 88.42 80.4 81.8 83 80.18 79.5 87.34 82 82.9 84.1
17/03/2020 18:04:45 72.18 78.19 88.42 80.4 81.8 83 73.5 79.18 87.34 82 82.9 84.1
17/03/2020 18:04:46 75.58 77.29 88.42 80.4 81.8 83 74.97 77.53 87.34 82 82.9 84.1
17/03/2020 18:04:47 60.04 74.88 88.42 80.4 81.8 83 64.55 75.12 87.34 82 82.9 84.1
17/03/2020 18:04:48 65.22 70.88 88.42 80.4 81.8 83 67.26 71.46 87.34 82 82.9 84.1
17/03/2020 18:04:49 62.69 68.22 88.42 80.4 81.8 83 67.35 69.42 87.34 82 82.9 84.1
17/03/2020 18:04:50 62.44 65.69 88.42 80.4 81.8 83 66.71 68.13 87.34 82 82.9 84.1
17/03/2020 18:04:51 70.51 69.71 88.42 80.4 81.8 83 72.69 71.92 87.34 82 82.9 84.1
17/03/2020 18:04:52 61.83 68.22 88.42 80.4 81.8 83 66.01 70.72 87.34 82 82.9 84.1
17/03/2020 18:04:53 61.88 65.34 88.42 80.4 81.8 83 65.84 68.42 87.34 82 82.9 84.1
17/03/2020 18:04:54 73.59 72.27 88.42 80.4 81.8 83 74.37 73.08 87.34 82 82.9 84.1
17/03/2020 18:04:55 85.58 84.49 88.42 80.4 81.8 83 85.13 84.08 87.34 82 82.9 84.1
17/03/2020 18:04:56 80.4 83.38 86.98 80.4 81.8 83 79.63 82.95 85.93 82 82.9 84.1
17/03/2020 18:04:57 71.66 81.8 84.49 80.5 81.8 83 72.58 81.38 84.08 82 82.9 84.1
17/03/2020 18:04:58 75.54 77.98 84.49 80.5 81.8 83 75.22 77.72 84.08 82 82.9 84.1
17/03/2020 18:04:59 75.97 77.21 84.49 80.4 81.8 83 75.46 76.73 84.08 82 82.9 84.1
17/03/2020 18:05:00 81.77 81.03 84.49 80.4 81.8 83 80.85 80.14 84.08 82 82.9 84.1
17/03/2020 18:05:01 80.04 81.48 84.49 80.5 81.8 83 79.12 80.56 84.08 82 82.9 84.1
17/03/2020 18:05:02 76.36 80.5 84.49 80.5 81.8 83 75.47 79.56 84.08 82 82.9 84.1
17/03/2020 18:05:03 73.77 77.72 84.49 80.5 81.8 83 73.72 76.88 84.08 82 82.9 84.1
17/03/2020 18:05:04 74.47 75.88 84.49 80.5 81.8 83 74.14 75.38 84.08 82 82.9 84.1
17/03/2020 18:05:05 67.07 74.71 84.49 80.5 81.8 83 68.94 74.31 84.08 82 82.9 84.1
17/03/2020 18:05:06 63.31 71.5 84.49 80.5 81.8 83 67.8 71.77 84.08 82 82.9 84.1
17/03/2020 18:05:07 79.59 78.76 84.49 80.5 81.8 83 80.08 79.29 84.08 82 82.9 84.1
17/03/2020 18:05:08 74.2 78.77 84.49 80.5 81.8 83 75.26 79.31 84.08 82 82.9 84.1
17/03/2020 18:05:09 69.87 76.26 84.49 80.5 81.8 83 72.11 77.02 84.08 82 82.9 84.1
17/03/2020 18:05:10 65.92 73.45 84.49 80.5 81.8 83 68.89 74.63 84.08 82 82.9 84.1
17/03/2020 18:05:11 68.45 70.31 84.49 80.5 81.8 82.9 71.8 72.88 84.08 82 82.9 84.1
17/03/2020 18:05:12 65.46 69.21 84.49 80.5 81.8 82.9 69.05 71.81 84.08 82 82.9 84.1
17/03/2020 18:05:13 66.18 67.61 84.49 80.5 81.8 82.9 68.99 70.51 84.08 82 82.9 84.1
17/03/2020 18:05:14 68.68 68.93 84.49 80.5 81.8 82.9 69.98 70.65 84.08 82 82.9 84.1
17/03/2020 18:05:15 71.42 70.9 84.49 80.5 81.8 82.9 71.93 71.61 84.08 82 82.9 84.1
17/03/2020 18:05:16 95.46 94.63 94.63 80.9 81.9 83 99 98.31 98.31 82.7 83.1 84.1
17/03/2020 18:05:17 82.02 94.59 94.63 80.9 81.9 83 84.99 98.23 98.31 82.7 83.1 84.1
17/03/2020 18:05:18 78.99 90.61 94.63 80.9 81.9 83 81.41 94.22 98.31 82.7 83.1 84.1
17/03/2020 18:05:19 76.82 86.83 94.63 80.9 81.9 83 79.05 90.36 98.31 82.7 83.1 84.1
17/03/2020 18:05:20 76.29 83.35 94.63 80.9 81.9 83 78.05 86.66 98.31 82.7 83.1 84.1
17/03/2020 18:05:21 67.84 80.02 94.63 80.9 81.9 83 71.56 83.14 98.31 82.7 83.1 84.1
17/03/2020 18:05:22 70.24 76.26 94.63 80.9 81.9 83 74.15 79.36 98.31 82.7 83.1 84.1
17/03/2020 18:05:23 76.11 76.41 94.63 80.9 81.9 83 78.07 78.53 98.31 82.7 83.1 84.1
17/03/2020 18:05:24 64.59 74.31 94.63 80.9 81.9 83 67.97 77.1 98.31 82.7 83.1 84.1
17/03/2020 18:05:25 63.8 70.73 94.63 80.9 81.9 83 66.87 73.68 98.31 82.7 83.1 84.1
17/03/2020 18:05:26 63.81 67.72 94.63 80.9 81.5 83 69.08 70.73 98.31 82.7 82.8 84.1
17/03/2020 18:05:27 65.06 65.82 94.63 80.9 81.3 83 68.58 70.35 98.31 82.7 82.7 84.1
17/03/2020 18:05:28 65.5 65.98 94.63 80.9 81.2 83 68.39 69.33 98.31 82.7 82.6 84.1
17/03/2020 18:05:29 62.88 65.28 94.63 80.9 81.1 83 67.39 68.59 98.31 82.7 82.5 84.1
17/03/2020 18:05:30 66.01 65.42 94.63 80.9 81.1 83 70.47 69.64 98.31 82.7 82.5 84.1
17/03/2020 18:05:31 65.73 66.04 94.63 80.9 81 83 69.18 69.75 98.31 82.7 82.5 84.1
17/03/2020 18:05:32 64.77 65.8 94.63 80.9 81 83 68.55 69.61 98.31 82.7 82.4 84.1
17/03/2020 18:05:33 65.07 65.73 94.63 80.9 81 83 68.51 69.3 98.31 82.7 82.4 84.1
17/03/2020 18:05:34 63.21 64.76 94.63 80.9 80.9 83 66.71 68.44 98.31 82.7 82.4 84.1
17/03/2020 18:05:35 62.88 63.78 94.63 80.9 80.8 83 68.31 68.13 98.31 82.7 82.3 84.1
17/03/2020 18:05:36 62.98 63.27 94.63 80.9 80.7 83 67.94 68.56 98.31 82.7 82.2 84.1
17/03/2020 18:05:37 65.62 64.97 94.63 80.9 80.3 83 69.15 68.81 98.31 82.7 81.8 84.1
17/03/2020 18:05:38 66.16 65.8 94.63 80.9 80.2 83 69.51 69.32 98.31 82.7 81.7 84.1
17/03/2020 18:05:39 80.99 79.25 94.63 81 80.2 83 81.46 79.78 98.31 82.7 81.7 84.1
17/03/2020 18:05:40 75.4 79.25 94.63 80.9 80 83 77.3 79.9 98.31 82.7 81.6 84.1
17/03/2020 18:05:41 78.72 78.65 94.63 80.9 80 83 78.55 78.81 98.31 82.7 81.6 84.1
17/03/2020 18:05:42 80.27 79.89 94.63 81 80 83 79.63 79.55 98.31 82.8 81.6 84.1
17/03/2020 18:05:43 76.38 79.79 94.63 81 80 83 76.09 79.4 98.31 82.8 81.6 84.1
17/03/2020 18:05:44 67.91 77.35 94.63 81 80 83 69.14 77.03 98.31 82.8 81.6 84.1
17/03/2020 18:05:45 67.75 73.83 94.63 81 80 83 69.19 73.81 98.31 82.8 81.6 84.1
17/03/2020 18:05:46 67.49 70.95 94.59 81 80 83 70.61 71.65 98.23 82.8 81.5 84.1
17/03/2020 18:05:47 67.01 69.04 90.61 81 80 83 70.49 71 94.22 82.8 81.5 84.1
17/03/2020 18:05:48 66.39 68.17 86.83 81 80 83 70.21 71.1 90.36 82.8 81.5 84.1
17/03/2020 18:05:49 68.34 68.14 83.35 81 80 82.9 71.52 71.3 86.66 82.8 81.5 84.1
17/03/2020 18:05:50 78.52 76.99 80.02 81 80 82.9 79.06 77.69 83.14 82.8 81.6 84.1
17/03/2020 18:05:51 69.76 76.25 79.89 81 80 82.9 71.93 77.03 79.9 82.8 81.6 84.1
17/03/2020 18:05:52 72.29 73.24 79.89 81 80 82.9 74.7 74.89 79.9 82.8 81.6 84.1
17/03/2020 18:05:53 75.46 74.98 79.89 81 80 82.9 76.91 76.49 79.9 82.8 81.6 84.1
17/03/2020 18:05:54 70.38 75 79.89 81 80 82.9 71.43 76.48 79.9 82.8 81.6 84.1
17/03/2020 18:05:55 75.74 75.2 79.89 81 80 82.9 77.53 76.72 79.9 82.8 81.6 84.1
17/03/2020 18:05:56 73.62 74.94 79.89 81 80 82.9 78.16 78.06 79.9 82.8 81.6 84.1
17/03/2020 18:05:57 75.97 76.05 79.89 81 80 82.9 78.95 78.94 79.9 82.8 81.6 84.1
17/03/2020 18:05:58 74.11 75.47 79.89 81 80 82.9 76.74 78.61 79.9 82.8 81.6 84.1
17/03/2020 18:05:59 82.47 81.33 81.33 81 80 82.9 84.1 82.69 82.69 82.8 81.6 84.1
17/03/2020 18:06:00 77.34 80.78 81.33 81 80 82.9 81.01 83.46 83.46 82.8 81.6 84.1
17/03/2020 18:06:01 77.15 78.71 81.33 81 80 82.9 77.82 81.14 83.46 82.8 81.6 84
17/03/2020 18:06:02 71.48 77.59 81.33 81 80 82.9 72.37 79.27 83.46 82.8 81.6 84
17/03/2020 18:06:03 75.21 75.12 81.33 81 80 82.9 74.76 76.34 83.46 82.8 81.6 84
17/03/2020 18:06:04 73.2 75.21 81.33 81 80 82.9 72.86 75.44 83.46 82.8 81.6 84
17/03/2020 18:06:05 66.85 73.76 81.33 81 80 82.9 68.64 73.8 83.46 82.8 81.6 84
17/03/2020 18:06:06 71.37 71.46 81.33 81 80 82.9 72 71.99 83.46 82.8 81.6 84
17/03/2020 18:06:07 69.39 71.57 81.33 81 80 82.9 70.78 72.16 83.46 82.8 81.6 84
17/03/2020 18:06:08 73.67 73.17 81.33 81 80 82.9 75.14 74.53 83.46 82.8 81.6 84
17/03/2020 18:06:09 73.03 73.58 81.33 81 80 82.9 74.74 75.04 83.46 82.8 81.5 84
17/03/2020 18:06:10 67.56 72.87 81.33 81 80 82.9 70.41 74.53 83.46 82.8 81.5 84
17/03/2020 18:06:11 77.06 76.19 81.33 81 80 82.9 77.61 76.79 83.46 82.8 81.5 84
17/03/2020 18:06:12 77.87 78.08 81.33 81 80 82.9 79.43 79.43 83.46 82.8 81.5 84
17/03/2020 18:06:13 77.37 77.92 81.33 81 80 82.9 78.07 78.78 83.46 82.8 81.5 84
17/03/2020 18:06:14 77.72 78 81.33 81 80 82.9 78.15 78.82 83.46 82.8 81.5 84
17/03/2020 18:06:15 76.1 78.21 81.33 81 80 82.9 77.41 79.05 83.46 82.8 81.5 84
17/03/2020 18:06:16 83.99 83.3 83.3 81.1 80 82.9 93.64 92.96 92.96 83 81.6 84
17/03/2020 18:06:17 76.19 83.31 83.31 81.1 80 82.9 83.56 93.03 93.03 83 81.6 84
17/03/2020 18:06:18 72.53 80.1 83.31 81.1 80 82.9 76.46 89.26 93.03 83 81.6 84
17/03/2020 18:06:19 77.42 77.43 83.31 81.1 80 82.9 80.56 85.42 93.03 83 81.6 84
17/03/2020 18:06:20 79.29 79.21 83.31 81.1 80 82.9 82.73 83.67 93.03 83 81.6 84
17/03/2020 18:06:21 88.14 86.3 86.3 81.2 80 82.9 97.27 95.19 95.19 83.4 81.8 84
17/03/2020 18:06:22 85.69 86.88 86.88 81.2 80 82.9 92.96 94.85 95.19 83.5 81.9 84
17/03/2020 18:06:23 70.01 85.44 86.88 81.2 80 82.9 71.36 93.4 95.19 83.5 81.9 84
17/03/2020 18:06:24 73.27 81.41 86.88 81.2 80 82.9 74.56 89.21 95.19 83.5 81.9 84
17/03/2020 18:06:25 86.06 84.94 86.88 81.2 80 82.9 87.02 86.82 95.19 83.6 81.9 84
17/03/2020 18:06:26 81.21 84.94 86.88 81.2 80 82.9 83.12 86.82 95.19 83.6 81.9 84
17/03/2020 18:06:27 81.16 82.91 86.88 81.3 80 82.9 85.15 85.28 95.19 83.6 81.9 84
17/03/2020 18:06:28 75.79 81.91 86.88 81.3 80 82.9 77.61 85.06 95.19 83.6 81.9 84
17/03/2020 18:06:29 74.98 78.96 86.88 81.3 80 82.9 76.08 81.78 95.19 83.6 81.9 84
17/03/2020 18:06:30 74.59 76.82 86.88 81.3 80 82.9 75.26 79.07 95.19 83.6 81.9 84
17/03/2020 18:06:31 77.79 77.81 86.88 81.3 80 82.9 77.25 77.7 95.19 83.6 81.9 84
17/03/2020 18:06:32 79.25 79.19 86.88 81.3 80 82.9 79.38 79.04 95.19 83.6 81.9 84
17/03/2020 18:06:33 74.07 78.69 86.88 81.3 80 82.9 75.14 79.03 95.19 83.6 81.9 84
17/03/2020 18:06:34 72.59 76.42 86.88 81.3 80 82.9 72.79 76.9 95.19 83.6 81.9 84
17/03/2020 18:06:35 72.45 74.25 86.88 81.3 80 82.9 73.06 74.67 95.19 83.6 81.9 84
17/03/2020 18:06:36 76.64 76.63 86.88 81.3 80 82.9 79.37 79.17 95.19 83.6 81.9 84
17/03/2020 18:06:37 80.7 79.82 86.88 81.3 80 82.9 81.86 81.44 95.19 83.3 81.9 84
17/03/2020 18:06:38 74.59 79.27 86.88 81.3 80 82.9 76.66 80.73 95.19 83.3 81.9 84
17/03/2020 18:06:39 83.13 82.61 86.88 81.3 80 82.9 83 82.75 95.19 83.3 81.9 84
17/03/2020 18:06:40 70.77 81.9 86.88 81.3 80 82.9 71.72 82.02 95.19 83.3 81.9 84
17/03/2020 18:06:41 68.56 78.19 86.88 81.2 80 82.9 70.74 78.43 95.19 83.3 81.9 84
17/03/2020 18:06:42 75.16 75.93 86.88 81.2 80 82.9 81.63 81.06 95.19 83.2 81.9 84
17/03/2020 18:06:43 78.37 77.66 86.88 81.2 80 82.9 82.12 81.93 95.19 83.2 81.9 84
17/03/2020 18:06:44 75.34 77.66 86.88 81.2 80 82.9 79.34 81.76 95.19 83.2 81.9 84
17/03/2020 18:06:45 76.09 76.67 86.88 81.2 80 82.9 77.33 80.4 95.19 83.2 81.9 84
17/03/2020 18:06:46 80.25 80.25 86.88 81.2 80.1 82.9 79.88 80.89 95.19 83.2 81.9 84
17/03/2020 18:06:47 75.54 78.17 86.88 81.1 80.1 82.9 75.06 78.73 95.19 83.2 81.9 84
17/03/2020 18:06:48 74.6 77.47 86.88 81.1 80.1 82.8 74.13 77.34 95.19 83.2 81.9 84
17/03/2020 18:06:49 74.23 75.59 86.88 81.1 80.1 82.8 74.97 75.41 95.19 83.2 81.9 84
17/03/2020 18:06:50 77.39 77.36 86.88 81.1 80.1 82.8 76.85 76.97 95.19 83.2 81.9 84
17/03/2020 18:06:51 79.52 79.76 86.88 81.1 80.1 82.8 79.79 79.87 94.85 83.2 81.9 84
17/03/2020 18:06:52 75.83 80.12 85.44 81.1 80.1 82.8 77.93 80.22 93.4 83.2 81.9 84
17/03/2020 18:06:53 79.23 79.32 84.94 81.1 80.1 82.8 79.79 80.04 89.21 83.2 81.9 84
17/03/2020 18:06:54 73.36 78.14 84.94 81.1 80.1 82.8 76.04 78.92 86.82 83.2 81.9 84
17/03/2020 18:06:55 83.88 83 84.94 81.1 80.1 82.8 83.57 82.76 86.82 83.2 81.9 84
17/03/2020 18:06:56 79.29 82.51 83 81.1 80.1 82.8 79.9 82.39 85.28 83.2 81.9 84
17/03/2020 18:06:57 85.51 84.68 84.68 81.2 80.1 82.8 85.23 84.5 85.06 83.2 81.9 84
17/03/2020 18:06:58 76.75 84.53 84.68 81.2 80.1 82.8 77.9 84.4 84.5 83.2 81.9 84
17/03/2020 18:06:59 74.12 81.18 84.68 81.2 80.1 82.8 76.64 81.3 84.5 83.2 81.9 84
17/03/2020 18:07:00 86.05 85.46 85.46 81.2 80.1 82.8 85.94 85.34 85.34 83.2 81.9 84
17/03/2020 18:07:01 77.57 85.06 85.46 81.1 80.1 82.8 78.02 84.98 85.34 83.1 81.9 84
17/03/2020 18:07:02 80.31 81.94 85.46 81 80.1 82.8 82.04 82.68 85.34 82.9 81.9 84
17/03/2020 18:07:03 83.61 83.46 85.46 80 80.1 82.8 84.67 84.19 85.34 82 81.9 84
17/03/2020 18:07:04 79.23 82.68 85.46 80 80.1 82.8 81.49 83.94 85.34 82 81.9 83.9
17/03/2020 18:07:05 77.09 80.8 85.46 80 80.1 82.8 78.23 82.49 85.34 82 81.9 83.9
17/03/2020 18:07:06 79.2 79.42 85.46 80 80.1 82.8 80.21 80.56 85.34 82 81.9 83.9
17/03/2020 18:07:07 78.49 79.36 85.46 80 80.1 82.8 80.32 80.56 85.34 82 81.9 83.9
17/03/2020 18:07:08 80.97 80.69 85.46 80 80.1 82.8 81.77 81.61 85.34 82 82 83.9
17/03/2020 18:07:09 79.71 80.69 85.46 80 80.2 82.8 80.29 81.61 85.34 82 82 83.9
17/03/2020 18:07:10 78.95 80.14 85.46 80 80.2 82.8 80.55 81.24 85.34 82 82 83.9
17/03/2020 18:07:11 76.72 79.39 85.46 80 80.2 82.8 77.68 80.56 85.34 82 82 83.9
17/03/2020 18:07:12 78.81 78.59 85.46 80 80.2 82.8 79.54 79.62 85.34 82 82 83.9
17/03/2020 18:07:13 81.55 80.68 85.46 80 80.2 82.8 82.44 81.5 85.34 82 82 83.9
17/03/2020 18:07:14 80.42 80.88 85.46 80 80.2 82.8 80.94 81.73 85.34 82 82 83.9
17/03/2020 18:07:15 81.09 80.93 85.46 80 80.2 82.8 81.51 81.51 85.34 82.1 82 83.9
17/03/2020 18:07:16 82.42 81.92 85.46 80.1 80.2 82.8 82.84 82.29 85.34 82.1 82 83.9
17/03/2020 18:07:17 80.69 81.76 85.46 80.1 80.2 82.8 81.56 82.4 85.34 82.1 82 83.9
17/03/2020 18:07:18 79.2 81.09 85.46 80.1 80.2 82.8 79.87 81.8 85.34 82.1 82 83.9
17/03/2020 18:07:19 80.41 80.72 85.46 80.1 80.2 82.8 80.7 81.2 85.34 82.1 82 83.9
17/03/2020 18:07:20 83.64 83.29 85.46 80.1 80.2 82.8 84.78 84.43 85.34 82.1 82 83.9
17/03/2020 18:07:21 84.99 84.53 85.46 80.1 80.2 82.8 86.12 85.72 85.72 82.1 82 83.9
17/03/2020 18:07:22 86.24 86.2 86.2 80.2 80.2 82.8 87.78 87.67 87.67 82.2 82 83.9
17/03/2020 18:07:23 83.62 86.18 86.2 80.2 80.2 82.8 86.55 87.63 87.67 82.2 82 83.9
17/03/2020 18:07:24 89.84 89.02 89.02 80.3 80.3 82.8 92.87 91.85 91.85 82.3 82.1 83.9
17/03/2020 18:07:25 87.94 89.24 89.24 80.4 80.3 82.8 91.44 92.59 92.59 82.5 82.1 83.9
17/03/2020 18:07:26 83.26 88.18 89.24 80.4 80.3 82.8 84.7 91.3 92.59 82.5 82.1 83.9
17/03/2020 18:07:27 84.63 85.74 89.24 80.4 80.3 82.8 84.83 88.34 92.59 82.5 82.1 83.9
17/03/2020 18:07:28 83.51 85.29 89.24 80.4 80.3 82.8 83.91 86.61 92.59 82.5 82.1 83.9
17/03/2020 18:07:29 80.89 84.34 89.24 80.4 80.3 82.8 82.22 85.22 92.59 82.5 82.1 83.9
17/03/2020 18:07:30 82.58 82.92 89.24 80.5 80.3 82.8 83.02 83.79 92.59 82.5 82.1 83.9
17/03/2020 18:07:31 81.79 82.45 89.24 80.5 80.3 82.8 82.46 83.12 92.59 82.5 82.1 83.9
17/03/2020 18:07:32 80.27 82.03 89.24 80.5 80.3 82.8 80.36 82.66 92.59 82.5 82.1 83.9
17/03/2020 18:07:33 81.94 81.81 89.24 80.5 80.3 82.8 82.01 81.94 92.59 82.5 82.1 83.9
17/03/2020 18:07:34 82.77 82.49 89.24 80.5 80.3 82.8 82.3 82.21 92.59 82.6 82.1 83.9
17/03/2020 18:07:35 82.89 82.89 89.24 80.5 80.3 82.8 82.5 82.55 92.59 82.6 82.1 83.9
17/03/2020 18:07:36 81.32 82.77 89.24 80.5 80.3 82.8 81.55 82.46 92.59 82.6 82.1 83.9
17/03/2020 18:07:37 84.07 83.63 89.24 80.6 80.4 82.8 82.89 82.72 92.59 82.6 82.1 83.9
17/03/2020 18:07:38 83.68 84.08 89.24 80.6 80.4 82.8 82.39 82.74 92.59 82.6 82.1 83.9
17/03/2020 18:07:39 81.02 83.59 89.24 80.6 80.4 82.8 80.66 82.52 92.59 82.6 82.1 83.9
17/03/2020 18:07:40 80.13 82.21 89.24 80.6 80.4 82.8 80.39 81.5 92.59 82.6 82.1 83.9
17/03/2020 18:07:41 87.8 86.18 89.24 80.6 80.4 82.8 88.23 86.51 92.59 82.6 82.2 83.9
17/03/2020 18:07:42 83.85 86.25 89.24 80.7 80.4 82.8 85.48 86.65 92.59 82.6 82.2 83.9
17/03/2020 18:07:43 85.63 85.93 89.24 80.7 80.4 82.8 85.85 86.62 92.59 82.7 82.2 83.9
17/03/2020 18:07:44 82.94 84.84 89.24 80.5 80.4 82.8 83.99 85.36 92.59 82.6 82.2 83.9
17/03/2020 18:07:45 83.37 84.68 89.24 80.5 80.4 82.8 83.66 85.39 92.59 82.6 82.2 83.9
17/03/2020 18:07:46 82.57 83.55 89.24 80.6 80.4 82.8 82.68 83.79 92.59 82.6 82.2 83.9
17/03/2020 18:07:47 81.09 82.53 89.24 80.5 80.4 82.8 81.94 82.91 92.59 82.6 82.2 83.9
17/03/2020 18:07:48 83.87 83.82 89.24 80.6 80.4 82.8 84.15 84.09 92.59 82.6 82.2 83.9
17/03/2020 18:07:49 78.84 82.95 89.24 80.6 80.5 82.8 80.89 83.42 92.59 82.6 82.2 83.9
17/03/2020 18:07:50 81.6 81.85 89.24 80.6 80.5 82.8 82.52 82.89 92.59 82.6 82.2 83.9
17/03/2020 18:07:51 80.4 81.19 89.24 80.6 80.5 82.8 81.12 82.13 92.59 82.6 82.2 83.9
17/03/2020 18:07:52 78.77 80.66 89.24 80.5 80.4 82.8 80 81.54 92.59 82.6 82.2 83.9
17/03/2020 18:07:53 78.83 79.48 89.24 80.5 80.4 82.8 80.66 81.07 92.59 82.6 82.2 83.9
17/03/2020 18:07:54 78.47 79.58 89.24 80.5 80.4 82.8 79.43 81.18 92.59 82.6 82.2 83.9
17/03/2020 18:07:55 77.79 79.13 88.18 80.5 80.5 82.8 78.47 80.15 91.3 82.6 82.2 83.9
17/03/2020 18:07:56 80.12 79.65 86.25 80.5 80.5 82.8 82.28 81.56 88.34 82.6 82.2 83.9
17/03/2020 18:07:57 82.79 82.38 86.25 80.6 80.5 82.8 83.38 83.21 86.65 82.6 82.2 83.9
17/03/2020 18:07:58 81.07 82.11 86.25 80.6 80.5 82.8 82.47 83.06 86.65 82.6 82.2 83.9
17/03/2020 18:07:59 78.44 81.34 86.25 80.6 80.5 82.8 79.99 82.55 86.65 82.6 82.2 83.9
17/03/2020 18:08:00 80.78 80.54 86.25 80.6 80.5 82.8 82.07 81.81 86.65 82.6 82.2 83.9
17/03/2020 18:08:01 81.19 81.15 86.25 80.6 80.5 82.8 81.87 82 86.65 82.6 82.2 83.9
17/03/2020 18:08:02 79.35 80.91 86.25 80.6 80.5 82.8 80.86 81.86 86.65 82.6 82.2 83.9
17/03/2020 18:08:03 80.63 80.54 86.25 80.6 80.5 82.8 80.97 81.39 86.65 82.7 82.2 83.9
17/03/2020 18:08:04 80.44 80.84 86.25 80.6 80.5 82.8 81.43 81.74 86.65 82.7 82.3 83.9
17/03/2020 18:08:05 80.88 80.89 86.25 80.6 80.5 82.8 81.89 81.99 86.65 82.7 82.3 83.9
17/03/2020 18:08:06 85.2 84.46 86.25 80.7 80.5 82.8 85.29 84.61 86.65 82.7 82.3 83.9
17/03/2020 18:08:07 88.23 87.43 87.43 80.7 80.5 82.8 87.79 87.12 87.12 82.7 82.3 83.9
17/03/2020 18:08:08 82.37 86.99 87.43 80.8 80.5 82.8 84.04 86.71 87.12 82.7 82.3 83.9
17/03/2020 18:08:09 87.13 87.3 87.43 80.8 80.6 82.8 86.8 87.24 87.24 82.8 82.3 83.9
17/03/2020 18:08:10 80.21 85.84 87.43 80.8 80.6 82.8 80.98 85.79 87.24 82.8 82.3 83.9
17/03/2020 18:08:11 79.49 83.38 87.43 80.8 80.6 82.8 80.59 83.63 87.24 82.8 82.3 83.9
17/03/2020 18:08:12 81.15 81.66 87.43 80.8 80.6 82.8 81.98 82.27 87.24 82.8 82.3 83.9
17/03/2020 18:08:13 81.69 82.31 87.43 80.8 80.6 82.8 81.91 82.6 87.24 82.8 82.3 83.9
17/03/2020 18:08:14 76.51 81.17 87.43 80.8 80.6 82.8 78.04 81.69 87.24 82.8 82.3 83.9
17/03/2020 18:08:15 76.79 78.93 87.43 80.8 80.6 82.8 78.68 79.98 87.24 82.8 82.3 83.9
17/03/2020 18:08:16 79.91 79.4 87.43 80.8 80.4 82.8 81.18 80.81 87.24 82.8 82.1 83.9
17/03/2020 18:08:17 80.82 80.74 87.43 80.8 80.4 82.8 81.84 81.88 87.24 82.8 82.1 83.9
17/03/2020 18:08:18 82.35 81.86 87.43 80.8 80.4 82.8 82.6 82.31 87.24 82.8 82.1 83.9
17/03/2020 18:08:19 77.26 81.76 87.43 80.8 80.4 82.8 79.18 82.27 87.24 82.8 82.1 83.9
17/03/2020 18:08:20 76.79 79.31 87.43 80.8 80.4 82.8 77.89 80.39 87.24 82.8 82.1 83.9
17/03/2020 18:08:21 78.85 78.71 87.43 80.8 80.4 82.8 80.42 80.12 87.24 82.8 82.1 83.9
17/03/2020 18:08:22 81.59 80.86 87.43 80.8 80.4 82.8 81.95 81.5 87.24 82.8 82.1 83.9
17/03/2020 18:08:23 82.17 82.09 87.43 80.8 80.5 82.8 82.56 82.49 87.24 82.8 82.1 83.9
17/03/2020 18:08:24 85.12 84.45 87.43 80.8 80.5 82.8 85.17 84.54 87.24 82.8 82.1 83.9
17/03/2020 18:08:25 80.43 83.83 87.43 80.8 80.5 82.8 81.46 84.02 87.24 82.8 82.1 83.9
17/03/2020 18:08:26 79.43 82.01 87.43 80.8 80.5 82.8 80.71 82.62 87.24 82.8 82.1 83.9
17/03/2020 18:08:27 81.27 81.38 87.43 80.8 80.5 82.8 81.63 81.86 87.24 82.8 82.1 83.9
17/03/2020 18:08:28 81.58 81.64 87.43 80.8 80.5 82.8 81.95 82.13 87.24 82.8 82.1 83.9
17/03/2020 18:08:29 88.15 87.15 87.43 80.9 80.5 82.8 88.13 87.08 87.24 82.9 82.1 83.9
17/03/2020 18:08:30 87.04 87.49 87.49 80.9 80.5 82.8 87.36 87.7 87.7 82.9 82.2 83.9
17/03/2020 18:08:31 83.24 86.72 87.49 81 80.5 82.8 83.17 86.87 87.7 82.9 82.2 83.9
17/03/2020 18:08:32 89.24 88.15 88.15 81.1 80.6 82.8 90.03 88.88 88.88 83 82.2 83.9
17/03/2020 18:08:33 93.2 92.76 92.76 81.3 80.7 82.8 92.92 92.74 92.74 83.1 82.2 84
17/03/2020 18:08:34 83.94 90.74 92.76 81.3 80.7 82.8 84.75 90.69 92.74 83.1 82.3 84
17/03/2020 18:08:35 87.23 88.45 92.76 81.3 80.7 82.8 87.44 88.53 92.74 83.2 82.3 84
17/03/2020 18:08:36 82.31 87.44 92.76 81.4 80.7 82.8 83.03 87.76 92.74 83.2 82.3 84
17/03/2020 18:08:37 85.58 86.06 92.76 81.4 80.7 82.8 86.32 86.6 92.74 83.2 82.3 84
17/03/2020 18:08:38 82.64 84.95 92.76 81.4 80.7 82.8 83.15 85.61 92.74 83.2 82.3 84
17/03/2020 18:08:39 78.86 83.68 92.76 81.4 80.7 82.8 79.7 84.27 92.74 83.2 82.3 84
17/03/2020 18:08:40 79.17 81.45 92.76 81.4 80.7 82.8 80.31 82.11 92.74 83.2 82.3 84
17/03/2020 18:08:41 79.15 80.35 92.76 81.4 80.7 82.8 79.57 81.25 92.74 83.2 82.3 84
17/03/2020 18:08:42 77.54 79.96 92.76 81.4 80.7 82.8 78.69 80.45 92.74 83.2 82.3 84
17/03/2020 18:08:43 82.15 81.59 92.76 81.4 80.7 82.8 82.61 81.76 92.74 83.2 82.3 84
17/03/2020 18:08:44 77.28 80.79 92.76 81.4 80.7 82.8 81.11 81.59 92.74 83.2 82.3 84
17/03/2020 18:08:45 80.22 79.96 92.76 81.4 80.7 82.8 82.41 82.26 92.74 83.2 82.3 84
17/03/2020 18:08:46 79.6 80.18 92.76 81.3 80.7 82.8 80.89 82.14 92.74 83.1 82.3 84
17/03/2020 18:08:47 80.88 80.9 92.76 81.3 80.7 82.8 80.76 81.86 92.74 83.1 82.3 84
17/03/2020 18:08:48 82.53 82.33 92.76 81.3 80.7 82.9 82.96 82.6 92.74 83 82.3 84
17/03/2020 18:08:49 78.04 81.34 92.76 81.3 80.7 82.9 79.77 81.95 92.74 83 82.3 84
17/03/2020 18:08:50 76.53 79.51 92.76 81.3 80.7 82.8 79.66 80.71 92.74 83 82.3 84
17/03/2020 18:08:51 76.04 78.03 92.76 81.3 80.7 82.8 78.76 80.22 92.74 83 82.3 84
17/03/2020 18:08:52 79.65 78.96 92.76 81.3 80.8 82.9 80.53 80.22 92.74 83 82.3 84
17/03/2020 18:08:53 80.31 80.14 92.76 81.3 80.8 82.9 81.25 81.08 92.74 83 82.3 84
17/03/2020 18:08:54 78.97 79.76 92.76 81.3 80.8 82.9 79.82 80.82 92.74 83 82.3 84
17/03/2020 18:08:55 78.83 79.4 92.76 81.3 80.8 82.9 82.58 82.34 92.74 83 82.3 84
17/03/2020 18:08:56 77.23 79.49 92.76 81.3 80.8 82.9 79.45 82.39 92.74 83 82.3 84
17/03/2020 18:08:57 78.93 79.58 92.76 81.3 80.8 82.8 79.15 80.89 92.74 83 82.3 84
17/03/2020 18:08:58 79.99 79.62 92.76 81.3 80.8 82.8 82.38 81.93 92.74 83.1 82.3 84
17/03/2020 18:08:59 78.82 79.88 92.76 81.3 80.8 82.8 79.95 81.52 92.74 83.1 82.3 84
17/03/2020 18:09:00 80.45 80.07 92.76 81.2 80.8 82.8 81.05 81.01 92.74 83 82.3 84
17/03/2020 18:09:01 79.99 80.3 92.76 81.2 80.8 82.8 80.71 81.16 92.74 83 82.3 84
17/03/2020 18:09:02 80.08 80.21 92.76 81.2 80.8 82.8 80.66 80.85 92.74 83 82.4 83.9
17/03/2020 18:09:03 80.7 80.7 90.74 81.2 80.8 82.8 81.05 81.06 90.69 83 82.4 83.9
17/03/2020 18:09:04 80.79 80.93 88.45 81.2 80.8 82.8 81.48 81.52 88.53 83 82.4 84
17/03/2020 18:09:05 80.26 80.58 87.44 81.2 80.8 82.8 80.41 81.26 87.76 82.9 82.4 84
17/03/2020 18:09:06 80.54 80.79 86.06 81.2 80.8 82.8 81.3 81.46 86.6 82.9 82.4 84
17/03/2020 18:09:07 80.32 81.03 84.95 81.2 80.8 82.8 81.28 81.71 85.61 83 82.4 83.9
17/03/2020 18:09:08 80.28 80.44 83.68 81.2 80.8 82.8 81.04 81.33 84.27 82.9 82.4 83.9
17/03/2020 18:09:09 79.6 80.36 82.33 81.2 80.8 82.8 80.58 81.16 82.6 82.9 82.4 83.9
17/03/2020 18:09:10 76.93 79.89 82.33 81.2 80.8 82.8 79.03 80.86 82.6 83 82.4 83.9
17/03/2020 18:09:11 75.53 78.18 82.33 81.1 80.8 82.8 77.17 79.69 82.6 82.9 82.4 83.9
17/03/2020 18:09:12 77.33 77.24 82.33 81.1 80.8 82.8 78.65 78.67 82.6 82.9 82.4 83.9
17/03/2020 18:09:13 78.24 78.05 82.33 81.1 80.8 82.8 79.31 79.2 82.6 82.9 82.4 83.9
17/03/2020 18:09:14 79.54 79.08 82.33 81.1 80.8 82.8 80.22 79.9 82.6 82.9 82.4 83.9
17/03/2020 18:09:15 79.04 80.05 82.33 81.1 80.8 82.8 79.62 80.4 82.6 82.9 82.4 83.9
17/03/2020 18:09:16 77.68 78.52 82.33 81.1 80.8 82.8 78.59 79.35 82.6 82.9 82.4 83.9
17/03/2020 18:09:17 78.14 78.38 82.33 81.1 80.8 82.8 79.01 79.15 82.6 82.9 82.4 83.9
17/03/2020 18:09:18 79.16 78.94 81.34 81.1 80.8 82.8 79.65 79.54 82.39 82.9 82.4 83.9
17/03/2020 18:09:19 80.38 80.11 81.03 81.1 80.8 82.8 80.83 80.52 82.39 82.9 82.4 83.9
17/03/2020 18:09:20 83.1 82.62 82.62 81.1 80.8 82.8 82.52 82.19 82.39 82.9 82.4 83.9
17/03/2020 18:09:21 78.44 82.57 82.62 81.1 80.8 82.8 78.87 82.11 82.39 82.9 82.4 83.9
17/03/2020 18:09:22 81.1 81.43 82.62 81.1 80.8 82.8 81.04 81.29 82.39 82.9 82.4 83.9
17/03/2020 18:09:23 79.1 80.74 82.62 81.1 80.8 82.8 80.05 80.71 82.39 82.9 82.4 83.9
17/03/2020 18:09:24 83.07 82.24 82.62 81.1 80.8 82.8 83.97 83.07 83.07 82.9 82.4 83.9
17/03/2020 18:09:25 81.71 82.24 82.62 81.1 80.8 82.8 83.63 83.56 83.56 82.9 82.4 83.9
17/03/2020 18:09:26 80.89 82.48 82.62 81 80.8 82.8 81.33 83.46 83.56 82.9 82.4 83.9
17/03/2020 18:09:27 77.02 80.99 82.62 81 80.8 82.8 78.22 81.93 83.56 82.9 82.4 83.9
17/03/2020 18:09:28 78.2 79.01 82.62 81 80.8 82.8 79.49 80.01 83.56 82.9 82.4 83.9
17/03/2020 18:09:29 81.57 80.84 82.62 81 80.8 82.8 82.07 81.51 83.56 82.9 82.4 83.9
17/03/2020 18:09:30 80.28 80.89 82.62 81 80.8 82.8 81.13 81.63 83.56 82.9 82.4 83.9
17/03/2020 18:09:31 79.36 80.43 82.62 81 80.8 82.8 80.01 81.19 83.56 82.9 82.3 83.9
17/03/2020 18:09:32 80.88 80.56 82.62 81.1 80.8 82.8 81.08 80.93 83.56 82.9 82.3 83.9
17/03/2020 18:09:33 78.97 80.61 82.62 81.1 80.8 82.8 79.4 80.91 83.56 82.9 82.3 83.9
17/03/2020 18:09:34 79.51 80.13 82.62 81.1 80.8 82.8 79.82 80.32 83.56 82.9 82.3 83.9
17/03/2020 18:09:35 80.57 80.33 82.62 81.1 80.8 82.8 80.84 80.69 83.56 82.9 82.3 83.9
17/03/2020 18:09:36 81.48 81.26 82.62 81.1 80.8 82.8 81.56 81.38 83.56 82.9 82.4 83.9
17/03/2020 18:09:37 79.08 81.71 82.62 81.1 80.8 82.8 79.64 81.6 83.56 82.9 82.4 83.9
17/03/2020 18:09:38 75.91 79.68 82.62 81.1 80.8 82.8 77.36 80.17 83.56 82.9 82.4 83.9
17/03/2020 18:09:39 78.94 78.83 82.62 81.1 80.8 82.8 79.5 79.4 83.56 82.9 82.4 83.9
17/03/2020 18:09:40 81.63 80.78 82.62 81.1 80.8 82.8 81.95 81.25 83.56 82.9 82.4 83.9
17/03/2020 18:09:41 82.19 81.74 82.62 81.1 80.8 82.8 82.83 82.34 83.56 82.9 82.4 83.9
17/03/2020 18:09:42 82.57 82.36 82.62 81.1 80.8 82.8 83.12 82.95 83.56 83 82.4 83.9
17/03/2020 18:09:43 81.83 82.39 82.62 81.1 80.8 82.8 81.74 82.95 83.56 83 82.4 83.9
17/03/2020 18:09:44 79.34 81.96 82.62 81.1 80.8 82.8 78.98 82.11 83.56 83 82.4 83.9
17/03/2020 18:09:45 83.44 82.94 82.94 81.1 80.8 82.8 83.01 82.55 83.56 83 82.4 83.9
17/03/2020 18:09:46 80.81 83.47 83.47 81.2 80.8 82.8 80.4 83.13 83.56 83 82.4 83.9
17/03/2020 18:09:47 81.27 81.46 83.47 81.2 80.8 82.8 80.51 80.97 83.56 83 82.4 83.9
17/03/2020 18:09:48 80.51 81.74 83.47 81.2 80.8 82.8 81.09 81.65 83.56 83 82.4 83.9
17/03/2020 18:09:49 77.84 80.55 83.47 81.2 80.8 82.8 78.09 80.55 83.56 83 82.4 83.9
17/03/2020 18:09:50 74.13 79.5 83.47 81.2 80.8 82.8 74.52 79.68 83.56 83 82.4 83.9
17/03/2020 18:09:51 73.5 76.6 83.47 81.2 80.8 82.8 75.17 77.32 83.56 83 82.4 83.9
17/03/2020 18:09:52 72.02 74.5 83.47 81.2 80.8 82.8 74.16 75.38 83.56 83 82.4 83.9
17/03/2020 18:09:53 73.3 74.05 83.47 81.2 80.8 82.8 76.36 76.36 83.56 83 82.4 83.9
17/03/2020 18:09:54 63.43 72.87 83.47 81.2 80.8 82.8 68.49 75.49 83.56 83 82.4 83.9
17/03/2020 18:09:55 61.55 69.25 83.47 81.1 80.8 82.8 65.85 72.26 83.46 83 82.4 83.9
17/03/2020 18:09:56 77.16 75.4 83.47 81.1 80.8 82.8 78.14 76.48 83.13 83 82.3 83.9
17/03/2020 18:09:57 75.45 76.08 83.47 81.1 80.8 82.8 75.68 76.52 83.13 83 82.3 83.9
17/03/2020 18:09:58 80.1 78.99 83.47 81.2 80.8 82.8 79.14 78.34 83.13 83 82.3 83.9
17/03/2020 18:09:59 77.53 79.07 83.47 81.2 80.8 82.8 77.33 78.38 83.13 83 82.3 83.9
17/03/2020 18:10:00 78.01 78.34 83.47 81.1 80.8 82.8 79.49 79.21 83.13 83 82.3 83.9
17/03/2020 18:10:01 76.99 78.37 83.47 81.1 80.8 82.8 78.72 79.5 83.13 83 82.3 83.9
17/03/2020 18:10:02 67.18 77.57 83.47 81.1 80.8 82.8 69.35 78.86 83.13 83 82.3 83.9
17/03/2020 18:10:03 76.79 76.23 83.47 81.1 80.8 82.8 79.43 78.45 83.13 83 82.3 83.9
17/03/2020 18:10:04 71.16 76.43 83.47 81.1 80.8 82.8 73.95 78.64 83.13 83 82.3 83.9
17/03/2020 18:10:05 76.96 76.13 83.47 81.1 80.8 82.8 79.2 78.51 83.13 83 82.3 83.9
17/03/2020 18:10:06 75.03 76.59 83.47 81.1 80.8 82.8 78.48 79.59 83.13 83 82.3 83.9
17/03/2020 18:10:07 72.95 75.08 83.47 81.1 80.8 82.8 77.21 78.15 83.13 83 82.3 83.9
17/03/2020 18:10:08 72.45 74.44 83.47 81.1 80.8 82.8 76.31 78.23 83.13 83 82.3 83.9
17/03/2020 18:10:09 77.02 76.3 83.47 81.1 80.8 82.8 78.01 77.83 83.13 83 82.3 83.9
17/03/2020 18:10:10 78.51 78.04 83.47 81.1 80.8 82.8 78.72 78.78 83.13 83 82.3 83.9
17/03/2020 18:10:11 79.36 79.41 83.47 81.2 80.8 82.8 79.74 79.82 83.13 83 82.3 83.9
17/03/2020 18:10:12 79.08 79.59 83.47 81.2 80.8 82.8 79.2 79.84 83.13 83 82.3 83.9
17/03/2020 18:10:13 80.72 80.25 83.47 81.2 80.7 82.8 80.76 80.32 83.13 83 82.3 83.9
17/03/2020 18:10:14 79.94 80.44 83.47 81.2 80.6 82.8 79.99 80.43 83.13 83 82.2 83.9
17/03/2020 18:10:15 80.64 80.65 83.47 81.2 80.5 82.8 81.16 81.06 83.13 83 82.1 83.9
17/03/2020 18:10:16 82.66 82.2 82.2 80.8 80.4 82.8 82.8 82.35 82.35 82.4 82 83.9
17/03/2020 18:10:17 77.61 82.18 82.2 80.8 80.3 82.8 78.97 82.32 82.35 82.4 82 83.9
17/03/2020 18:10:18 79.94 80.17 82.2 80.8 80.3 82.8 81.02 81.11 82.35 82.4 82 83.9
17/03/2020 18:10:19 79.28 79.9 82.2 80.8 80.3 82.8 79.93 80.76 82.35 82.4 82 83.9
17/03/2020 18:10:20 76.07 79.39 82.2 80.8 80.3 82.8 77.26 80.15 82.35 82.4 82 83.9
17/03/2020 18:10:21 75.4 77.41 82.2 80.8 80.3 82.8 76.55 78.37 82.35 82.4 82 83.9
17/03/2020 18:10:22 73.89 76.6 82.2 80.8 80.3 82.8 77.52 77.9 82.35 82.4 82 83.9
17/03/2020 18:10:23 71.37 75.4 82.2 80.8 80.3 82.8 74.94 78.11 82.35 82.4 82 83.9
17/03/2020 18:10:24 73.04 73.27 82.2 80.8 80.3 82.8 76.79 76.84 82.35 82.4 82 83.9
17/03/2020 18:10:25 77.91 76.87 82.2 80.8 80.3 82.8 78.84 78.36 82.35 82.4 82 83.9
17/03/2020 18:10:26 77.35 78.36 82.2 80.8 80.3 82.8 78.03 79.22 82.35 82.4 82 83.9
17/03/2020 18:10:27 76.24 77.52 82.2 80.8 80.3 82.8 78.49 78.75 82.35 82.4 82 83.9
17/03/2020 18:10:28 73.52 76.28 82.2 80.8 80.3 82.8 76.26 78.25 82.35 82.4 82 83.9
17/03/2020 18:10:29 73.07 74.74 82.2 80.8 80.3 82.8 74.27 76.88 82.35 82.4 82 83.9
17/03/2020 18:10:30 77.95 76.86 82.2 80.8 80.3 82.8 79.35 78.43 82.35 82.5 82 83.9
17/03/2020 18:10:31 78.3 77.82 82.2 80.9 80.3 82.8 79.1 78.93 82.35 82.5 82 83.9
17/03/2020 18:10:32 80.09 79.37 82.2 80.9 80.3 82.8 81.04 80.37 82.35 82.5 82 83.9
17/03/2020 18:10:33 79.38 80.12 82.2 80.9 80.3 82.8 79.89 80.73 82.35 82.5 82 83.9
17/03/2020 18:10:34 79.5 80.24 82.2 80.9 80.3 82.8 79.84 80.72 82.35 82.5 82 83.9
17/03/2020 18:10:35 77.9 78.89 82.2 80.9 80.3 82.8 78.66 79.48 82.35 82.5 82 83.9
17/03/2020 18:10:36 79.58 79.67 82.2 80.9 80.3 82.7 79.82 80 82.35 82.5 82 83.9
17/03/2020 18:10:37 82.75 81.92 82.2 80.9 80.3 82.7 82.47 81.74 82.35 82.5 82 83.9
17/03/2020 18:10:38 74.44 81.43 82.2 80.9 80.3 82.7 76.81 81.39 82.35 82.5 82 83.9
17/03/2020 18:10:39 78.99 79.25 82.2 80.9 80.3 82.7 80.48 80.44 82.35 82.5 82 83.9
17/03/2020 18:10:40 77.59 78.72 82.2 80.9 80.3 82.7 78.74 79.91 82.35 82.5 82 83.9
17/03/2020 18:10:41 78.86 78.96 82.2 80.9 80.3 82.7 79.82 79.86 82.35 82.5 82 83.9
17/03/2020 18:10:42 78.64 79.3 82.2 80.9 80.3 82.7 79.89 80.32 82.35 82.5 82 83.9
17/03/2020 18:10:43 79.11 79.06 82.2 80.9 80.3 82.7 80.08 80 82.35 82.5 82 83.9
17/03/2020 18:10:44 80.62 80.47 82.2 80.9 80.3 82.7 80.86 80.77 82.35 82.5 82 83.9
17/03/2020 18:10:45 78.01 79.84 82.2 80.9 80.3 82.7 80.22 80.47 82.35 82.5 82 83.9
17/03/2020 18:10:46 78.43 79.02 82.18 81 80.3 82.7 79.52 80.43 82.32 82.5 82 83.9
17/03/2020 18:10:47 80.79 80.59 81.92 81 80.3 82.7 81.1 81.03 81.74 82.6 82 83.9
17/03/2020 18:10:48 80.03 80.21 81.92 81 80.3 82.7 82.2 82.03 82.03 82.6 82 83.9
17/03/2020 18:10:49 79.71 80.4 81.92 81 80.3 82.7 81.44 82.14 82.14 82.6 82 83.9
17/03/2020 18:10:50 81.13 80.72 81.92 81 80.3 82.7 81.79 81.68 82.14 82.6 82 83.9
17/03/2020 18:10:51 78.4 81.08 81.92 81 80.3 82.7 79.95 81.92 82.14 82.6 82 83.9
17/03/2020 18:10:52 77.99 79.35 81.92 81 80.4 82.7 79 80.53 82.14 82.6 82 83.9
17/03/2020 18:10:53 80.43 80.2 81.92 81 80.4 82.7 80.63 80.75 82.14 82.6 82 83.8
17/03/2020 18:10:54 77.68 79.5 81.92 81 80.4 82.7 79.15 80.03 82.14 82.6 82 83.8
17/03/2020 18:10:55 77.99 78.63 81.92 81 80.4 82.7 79.66 79.98 82.14 82.6 82 83.8
17/03/2020 18:10:56 78.99 78.74 81.92 81 80.4 82.7 80.53 80.24 82.14 82.6 82 83.8
17/03/2020 18:10:57 79.12 80 81.92 81 80.4 82.7 80.21 81.07 82.14 82.6 82 83.7
17/03/2020 18:10:58 79.23 79.25 81.92 81 80.3 82.6 80.12 80.52 82.14 82.6 82 83.7
17/03/2020 18:10:59 80.96 80.62 81.92 81 80.3 82.6 80.95 80.98 82.14 82.6 82 83.7
17/03/2020 18:11:00 78.59 80.09 81.92 81 80.3 82.6 80.73 80.97 82.14 82.6 82 83.7
17/03/2020 18:11:01 79.14 79.69 81.92 81 80.3 82.6 81.22 81.52 82.14 82.6 81.9 83.7
17/03/2020 18:11:02 80 79.93 81.92 81 80.3 82.6 80.8 81.09 82.14 82.6 81.9 83.7
17/03/2020 18:11:03 78.04 80 81.92 81.1 80.3 82.6 80.11 81.07 82.14 82.6 81.9 83.7
17/03/2020 18:11:04 77.98 78.69 81.92 81.1 80.3 82.6 79.57 80.46 82.14 82.6 81.9 83.7
17/03/2020 18:11:05 79.48 79.6 81.92 81.1 80.3 82.6 80.24 80.54 82.14 82.6 81.9 83.7
17/03/2020 18:11:06 77.85 78.85 81.92 81.1 80.3 82.6 79.08 79.96 82.14 82.6 81.9 83.6
17/03/2020 18:11:07 77.89 78.63 81.43 81.1 80.3 82.6 79.49 79.89 82.14 82.6 81.9 83.6
17/03/2020 18:11:08 79.7 79.25 81.08 81.1 80.3 82.6 80.52 80.33 82.14 82.7 81.9 83.6
17/03/2020 18:11:09 79.75 79.97 81.08 81.1 80.3 82.6 80.77 80.85 82.14 82.7 81.9 83.6
17/03/2020 18:11:10 78.31 79.37 81.08 81.1 80.3 82.6 79.18 80.42 82.14 82.7 81.9 83.6
17/03/2020 18:11:11 80.78 80.69 81.08 81.1 80.3 82.6 82.05 81.98 82.14 82.7 81.9 83.6
17/03/2020 18:11:12 79.63 80.01 81.08 81.1 80.3 82.6 80.39 81.08 82.14 82.7 81.9 83.6
17/03/2020 18:11:13 81.09 80.86 81.08 81.1 80.3 82.6 81.23 81.24 82.14 82.7 81.9 83.6
17/03/2020 18:11:14 81.89 81.7 81.7 81.1 80.3 82.6 82.39 82.11 82.14 82.7 81.9 83.6
17/03/2020 18:11:15 78.94 81.58 81.7 81.1 80.3 82.6 80.28 82.11 82.14 82.7 81.9 83.6
17/03/2020 18:11:16 80.32 80.46 81.7 81.1 80.3 82.6 81 81.38 82.14 82.5 81.9 83.6
17/03/2020 18:11:17 76.85 80.09 81.7 81.1 80.3 82.6 78.25 80.81 82.14 82.5 81.9 83.6
17/03/2020 18:11:18 77.4 78.28 81.7 81.1 80.3 82.6 78.54 79.37 82.14 82.5 82 83.6
17/03/2020 18:11:19 78.36 78.47 81.7 81.1 80.3 82.6 79.46 79.54 82.11 82.5 82 83.6
17/03/2020 18:11:20 78.09 78.34 81.7 81.1 80.3 82.6 79.75 79.77 82.11 82.5 82 83.6
17/03/2020 18:11:21 79.81 79.46 81.7 81.1 80.3 82.6 80.8 80.48 82.11 82.1 82 83.6
17/03/2020 18:11:22 80.44 80.51 81.7 81 80.3 82.6 81.18 81.13 82.11 81.9 82 83.6
17/03/2020 18:11:23 77.73 80.07 81.7 81 80.3 82.6 81.06 81.25 82.11 81.9 82 83.6
17/03/2020 18:11:24 75.29 78.83 81.7 81 80.3 82.6 77.95 81.1 82.11 81.9 82 83.6
17/03/2020 18:11:25 79.44 79.22 81.7 81 80.3 82.6 80.82 80.7 82.11 81.9 82 83.6
17/03/2020 18:11:26 78.4 79.36 81.7 81 80.3 82.6 79.41 80.76 82.11 81.9 82 83.6
17/03/2020 18:11:27 75.93 78.66 81.7 81 80.3 82.6 78.68 79.87 82.11 81.8 82 83.6
17/03/2020 18:11:28 77.38 77.7 81.7 81 80.3 82.6 79.49 79.78 82.11 81.8 82 83.6
17/03/2020 18:11:29 76.61 77.21 81.7 81 80.3 82.6 78.36 79.3 82.11 81.8 82 83.6
17/03/2020 18:11:30 78.02 77.8 81.7 81 80.3 82.6 79.37 79.21 82.11 81.8 82 83.6
17/03/2020 18:11:31 78.21 78.72 81.7 81 80.3 82.6 80.07 80.02 82.11 81.8 82 83.6
17/03/2020 18:11:32 75.31 77.75 81.7 81 80.3 82.6 78.52 79.64 82.11 81.8 82 83.6
17/03/2020 18:11:33 76.64 76.87 81.7 81 80.3 82.6 79.06 79.19 82.11 81.8 82 83.6
17/03/2020 18:11:34 81.6 80.77 81.7 81 80.3 82.6 81.98 81.42 82.11 81.9 82 83.6
17/03/2020 18:11:35 76.72 80.7 81.7 81 80.3 82.6 78.11 81.34 82.11 81.9 82 83.6
17/03/2020 18:11:36 79.99 79.75 81.7 81 80.3 82.6 80.37 80.26 82.11 81.9 82 83.6
17/03/2020 18:11:37 79.87 80.35 81.7 81 80.3 82.6 80.35 80.79 82.11 81.9 82 83.6
17/03/2020 18:11:38 82.66 82.15 82.15 81 80.3 82.6 82.62 82.14 82.14 81.9 82 83.6
17/03/2020 18:11:39 75.21 81.52 82.15 81 80.2 82.6 77.53 81.67 82.14 81.9 81.9 83.6
17/03/2020 18:11:40 78.71 79.11 82.15 81 80.2 82.6 79.9 80.22 82.14 81.9 81.9 83.6
17/03/2020 18:11:41 77.49 78.55 82.15 81 80.2 82.6 78.71 79.62 82.14 81.9 81.9 83.6
17/03/2020 18:11:42 78.86 78.86 82.15 81 80.2 82.6 80.3 80.09 82.14 81.9 81.9 83.6
17/03/2020 18:11:43 78.84 79.05 82.15 81 80.2 82.6 79.77 80.06 82.14 81.9 81.9 83.6
17/03/2020 18:11:44 79.95 79.83 82.15 81 80.1 82.6 80.42 80.34 82.14 81.9 81.8 83.6
17/03/2020 18:11:45 78.51 80.02 82.15 81 80.1 82.6 79.33 80.4 82.14 81.9 81.8 83.6
17/03/2020 18:11:46 78.63 78.98 82.15 81 80.1 82.6 80.35 80.36 82.14 81.9 81.8 83.6
17/03/2020 18:11:47 78.92 79.04 82.15 81 80.1 82.6 79.69 80.16 82.14 81.9 81.8 83.6
17/03/2020 18:11:48 78.8 79.98 82.15 81 80.1 82.6 79.22 80.47 82.14 81.9 81.8 83.6
17/03/2020 18:11:49 80.48 79.92 82.15 81.1 80.1 82.6 82.32 81.42 82.14 81.9 81.8 83.6
17/03/2020 18:11:50 80.09 80.24 82.15 81.1 80.1 82.6 81.26 81.76 82.14 81.9 81.8 83.6
17/03/2020 18:11:51 81.62 81.18 82.15 81.1 80.1 82.6 82.12 81.92 82.14 81.9 81.8 83.6
17/03/2020 18:11:52 77.69 81.01 82.15 81.1 80.1 82.6 80.25 81.95 82.14 81.9 81.8 83.6
17/03/2020 18:11:53 79.17 79.3 82.15 81.1 80.1 82.6 80.43 80.79 82.14 81.9 81.8 83.6
17/03/2020 18:11:54 79.9 80.33 82.15 81.1 80.1 82.6 80.23 81.13 82.14 81.9 81.8 83.6
17/03/2020 18:11:55 78.13 79.29 82.15 81.1 80.1 82.6 79.76 80.22 82.14 81.9 81.8 83.6
17/03/2020 18:11:56 78.41 78.78 82.15 81.1 80.1 82.6 80.69 80.51 82.14 81.9 81.8 83.6
17/03/2020 18:11:57 80.34 80.05 82.15 81 80.1 82.6 80.98 81.02 82.14 81.9 81.8 83.6
17/03/2020 18:11:58 78.92 80.04 82.15 81 80.1 82.6 80.01 80.98 82.14 81.9 81.8 83.6
17/03/2020 18:11:59 78.15 79.53 82.15 81 80.1 82.6 79.28 80.5 82.14 81.9 81.8 83.6
17/03/2020 18:12:00 79.96 79.97 82.15 81 80.1 82.6 79.96 80.47 82.14 81.9 81.8 83.6
17/03/2020 18:12:01 78.09 79.19 82.15 81 80.1 82.6 80.1 80.11 82.14 81.9 81.8 83.6
17/03/2020 18:12:02 78.67 78.96 82.15 81 80.1 82.6 80.34 80.39 82.14 81.9 81.8 83.6
17/03/2020 18:12:03 80.3 79.88 82.15 81 80 82.6 80.9 80.81 82.14 81.9 81.8 83.6
17/03/2020 18:12:04 77.56 79.91 82.15 81 80.1 82.6 79.2 80.81 82.14 81.8 81.8 83.6
17/03/2020 18:12:05 77.76 78.58 82.15 81 80.1 82.6 78.66 79.96 82.14 81.8 81.8 83.6
17/03/2020 18:12:06 80.21 79.81 82.15 81 80.1 82.6 80.54 80.34 82.14 81.8 81.8 83.6
17/03/2020 18:12:07 78.37 79.18 82.15 81 80.1 82.6 79.95 80.05 82.14 81.8 81.8 83.6
17/03/2020 18:12:08 78.04 78.79 81.52 81 80.1 82.6 79.39 80.08 81.95 81.8 81.8 83.6
17/03/2020 18:12:09 80.1 79.74 81.18 81 80.1 82.6 80.74 80.46 81.95 81.8 81.8 83.6
17/03/2020 18:12:10 79.08 80.43 81.18 81 80.1 82.6 80.14 80.93 81.95 81.8 81.8 83.6
17/03/2020 18:12:11 77.9 79.16 81.18 81 80.1 82.6 79 80.13 81.95 81.8 81.8 83.6
17/03/2020 18:12:12 78.83 79.5 81.18 81 80.1 82.6 79.39 80.18 81.95 81.8 81.8 83.6
17/03/2020 18:12:13 81.08 80.9 81.18 81 80.1 82.6 81.54 81.32 81.95 81.8 81.8 83.6
17/03/2020 18:12:14 78.15 81.38 81.38 81 80.1 82.6 79.04 81.79 81.95 81.8 81.8 83.6
17/03/2020 18:12:15 80.83 80.23 81.38 81 80.1 82.6 81.59 81.03 81.95 81.8 81.8 83.6
17/03/2020 18:12:16 80.73 81.02 81.38 81 80.1 82.6 81.55 81.88 81.95 81.8 81.8 83.6
17/03/2020 18:12:17 79.19 80.39 81.38 81 80.1 82.6 80.11 81.19 81.95 81.8 81.8 83.6
17/03/2020 18:12:18 80.85 80.62 81.38 81 80.1 82.6 80.49 80.86 81.95 81.8 81.8 83.6
17/03/2020 18:12:19 80.67 80.65 81.38 81 80.1 82.6 81.39 81.08 81.95 81.8 81.8 83.6
17/03/2020 18:12:20 78.16 80.43 81.38 80.9 80.1 82.6 79.47 81.03 81.95 81.8 81.8 83.6
17/03/2020 18:12:21 79.08 79.57 81.38 80.9 80.1 82.6 79.94 80.38 81.95 81.8 81.8 83.6
17/03/2020 18:12:22 79.97 79.69 81.38 80.9 80.1 82.6 81.03 80.69 81.88 81.7 81.8 83.6
17/03/2020 18:12:23 78.17 79.37 81.38 80.9 80.1 82.6 79.23 80.47 81.88 81.7 81.8 83.6
17/03/2020 18:12:24 80.98 80.35 81.38 80.8 80.1 82.6 81.17 80.77 81.88 81.5 81.8 83.6
17/03/2020 18:12:25 78.85 80.43 81.38 80.7 80.1 82.6 80.83 81.01 81.88 81.4 81.8 83.6
17/03/2020 18:12:26 79.17 79.68 81.38 80.7 80.1 82.6 81.06 81.39 81.88 81.4 81.9 83.6
17/03/2020 18:12:27 80.09 80.09 81.38 80.7 80.1 82.6 80.63 80.97 81.88 81.4 81.9 83.6
17/03/2020 18:12:28 79.79 80.33 81.38 80.6 80.1 82.6 80.8 81.14 81.88 81.3 81.9 83.6
17/03/2020 18:12:29 79.43 79.79 81.38 80.6 80.1 82.6 80.5 80.84 81.88 81.3 81.9 83.6
17/03/2020 18:12:30 80.25 80.65 81.38 80.6 80.1 82.6 80.69 81.22 81.88 81.3 81.9 83.6
17/03/2020 18:12:31 78.17 79.95 81.38 80.6 80.1 82.6 79.27 80.63 81.88 81.3 81.9 83.6
17/03/2020 18:12:32 78.16 79.34 81.38 80.6 80.1 82.6 79.54 80.24 81.88 81.3 81.9 83.6
17/03/2020 18:12:33 79.48 79.25 81.38 80.6 80.1 82.6 80.37 80.24 81.88 81.3 81.9 83.6
17/03/2020 18:12:34 79.38 79.8 81.38 80.6 80.1 82.6 80.04 80.49 81.88 81.3 81.9 83.6
17/03/2020 18:12:35 79.7 80.02 81.38 80.6 80.2 82.6 80.68 80.9 81.88 81.3 81.9 83.6
17/03/2020 18:12:36 77.21 79.95 81.38 80.6 80.2 82.6 78.3 80.84 81.88 81.3 81.9 83.6
17/03/2020 18:12:37 79.79 79.76 81.38 80.5 80.2 82.6 81.82 81.7 81.88 81.3 81.9 83.6
17/03/2020 18:12:38 81.17 80.91 81.38 80.5 80.2 82.6 83.24 83.06 83.06 81.3 81.9 83.6
17/03/2020 18:12:39 77.35 80.95 81.38 80.5 80.2 82.6 79.3 83.14 83.14 81.3 81.9 83.6
17/03/2020 18:12:40 79.49 79.74 81.38 80.5 80.2 82.6 79.88 81.07 83.14 81.3 81.9 83.6
17/03/2020 18:12:41 80.1 79.95 81.38 80.5 80.2 82.6 80 80.63 83.14 81.2 81.9 83.6
17/03/2020 18:12:42 79.44 80.27 81.38 80.4 80.2 82.6 78.71 80.26 83.14 81.2 81.9 83.6
17/03/2020 18:12:43 76.5 79.47 81.38 80.4 80.2 82.6 76.07 79.15 83.14 81.1 81.9 83.6
17/03/2020 18:12:44 76.55 77.8 81.02 80.4 80.2 82.6 77.45 77.62 83.14 81.1 81.9 83.6
17/03/2020 18:12:45 80.44 79.92 81.02 80.4 80.1 82.6 81.62 80.68 83.14 81.1 81.8 83.6
17/03/2020 18:12:46 81.94 81.53 81.53 80.4 80.1 82.6 82.38 82.05 83.14 81.1 81.8 83.6
17/03/2020 18:12:47 82.1 82.24 82.24 80.4 80.1 82.6 82.59 82.59 83.14 81.1 81.8 83.6
17/03/2020 18:12:48 81.55 82.76 82.76 80.3 80.1 82.6 81.72 82.97 83.14 81.1 81.8 83.6
17/03/2020 18:12:49 77.85 81.09 82.76 80.3 80.1 82.6 79.2 81.52 83.14 81.1 81.8 83.6
17/03/2020 18:12:50 78.7 79.76 82.76 80.3 80.1 82.6 80.25 80.83 83.14 81.1 81.8 83.6
17/03/2020 18:12:51 77.02 78.86 82.76 80.3 80.1 82.6 78.93 80.13 83.14 81.1 81.8 83.6
17/03/2020 18:12:52 74.54 77.74 82.76 80.3 80.1 82.6 77.33 79.53 83.14 81.1 81.8 83.6
17/03/2020 18:12:53 72.29 75.61 82.76 80.3 80.1 82.6 76.1 78.05 83.14 81.1 81.8 83.6
17/03/2020 18:12:54 73.88 74.47 82.76 80.3 80.1 82.6 77.06 77.43 83.14 81.1 81.8 83.6
17/03/2020 18:12:55 73.72 74.3 82.76 80.3 80.1 82.6 76.89 77.46 83.14 81.1 81.8 83.6
17/03/2020 18:12:56 76.97 76.39 82.76 80.3 80.1 82.6 77.96 77.87 83.14 81.1 81.8 83.6
17/03/2020 18:12:57 78.52 77.83 82.76 80.3 80.1 82.6 79.05 78.6 83.14 81 81.8 83.6
17/03/2020 18:12:58 75.42 77.84 82.76 80.3 80.1 82.6 77.09 78.59 83.14 81 81.8 83.6
17/03/2020 18:12:59 66.79 76.27 82.76 80.3 80.1 82.6 70.18 77.58 83.14 81 81.8 83.6
17/03/2020 18:13:00 74.17 74.01 82.76 80.2 80.1 82.6 77.32 76.85 83.14 81 81.8 83.6
17/03/2020 18:13:01 71.95 74.37 82.76 80.2 80.1 82.6 74.97 77.48 83.14 81 81.8 83.6
17/03/2020 18:13:02 75.16 74.59 82.76 80.2 80.1 82.6 77.38 76.86 83.14 81 81.8 83.6
17/03/2020 18:13:03 74.02 74.57 82.76 80.2 80.1 82.6 75.79 77.01 83.14 81 81.8 83.6
17/03/2020 18:13:04 79.02 77.9 82.76 80.2 80.1 82.6 79.95 78.94 83.14 81 81.8 83.6
17/03/2020 18:13:05 78.91 78.6 82.76 80.2 80.1 82.6 79.8 79.51 83.14 81 81.8 83.6
17/03/2020 18:13:06 76.74 78.54 82.76 80.2 80.1 82.6 78.19 79.52 83.14 80.9 81.8 83.6
17/03/2020 18:13:07 80.71 79.71 82.76 80.1 80.1 82.6 81.31 80.47 83.14 80.9 81.8 83.6
17/03/2020 18:13:08 77.06 79.69 82.76 80.1 80.1 82.6 79.38 80.63 83.14 80.9 81.9 83.6
17/03/2020 18:13:09 75.6 78.13 82.76 80 80.1 82.6 77.72 79.61 82.97 80.8 81.9 83.6
17/03/2020 18:13:10 80.72 80.09 82.76 80 80.1 82.6 81.2 80.87 82.97 80.8 81.9 83.6
17/03/2020 18:13:11 78.77 79.8 82.76 80 80.1 82.6 80.15 80.44 82.97 80.8 81.9 83.6
17/03/2020 18:13:12 76.82 78.76 82.76 80 80.1 82.6 78.84 80.22 82.97 80.8 81.9 83.6
17/03/2020 18:13:13 76.12 77.64 82.76 80 80.1 82.6 78.15 79.41 82.97 80.8 81.9 83.6
17/03/2020 18:13:14 76.1 76.86 82.76 80 80.1 82.6 77.23 78.65 82.97 80.8 81.9 83.6
17/03/2020 18:13:15 80.51 79.5 82.76 80 80.1 82.6 80.93 80.16 82.97 80.8 81.9 83.6
17/03/2020 18:13:16 76.08 79.1 82.76 80 80.1 82.6 77.62 79.83 82.97 80.8 81.9 83.6
17/03/2020 18:13:17 75.82 77.2 82.76 80 80.1 82.6 78.41 78.71 82.97 80.8 81.9 83.6
17/03/2020 18:13:18 78.41 78.04 81.09 79.9 80.1 82.6 79.07 79.02 81.52 80.8 81.9 83.6
17/03/2020 18:13:19 77.02 78.04 80.09 79.9 80.1 82.6 77.75 79 80.87 80.8 81.9 83.6
17/03/2020 18:13:20 79.48 78.96 80.09 79.9 80.1 82.6 79.96 79.51 80.87 80.8 81.9 83.6
17/03/2020 18:13:21 76.54 78.88 80.09 79.9 80.1 82.6 77.52 79.39 80.87 80.7 81.9 83.6
17/03/2020 18:13:22 79.68 79.04 80.09 79.9 80.1 82.6 80.2 79.66 80.87 80.7 81.9 83.6
17/03/2020 18:13:23 84.01 82.81 82.81 79.9 80.1 82.6 83.64 82.57 82.57 80.7 81.9 83.6
17/03/2020 18:13:24 84.37 83.97 83.97 79.9 80.1 82.6 83.63 83.45 83.45 80.7 81.9 83.6
17/03/2020 18:13:25 83.32 83.66 83.97 80 80.2 82.6 83.27 83.36 83.45 80.7 81.9 83.6
17/03/2020 18:13:26 83.89 84.08 84.08 80 80.2 82.6 83.93 84.03 84.03 80.8 81.9 83.6
17/03/2020 18:13:27 82.31 84.5 84.5 80 80.2 82.6 82.31 84.42 84.42 80.8 81.9 83.6
17/03/2020 18:13:28 79.43 82.67 84.5 80 80.2 82.6 79.99 82.68 84.42 80.8 81.9 83.6
17/03/2020 18:13:29 80.63 81.58 84.5 79.9 80.2 82.6 80.85 81.73 84.42 80.7 81.9 83.6
17/03/2020 18:13:30 78.36 80.56 84.5 79.8 80.2 82.6 79.58 80.83 84.42 80.6 81.9 83.6
17/03/2020 18:13:31 77.67 79.52 84.5 79.8 80.2 82.6 78.67 80.27 84.42 80.6 81.9 83.6
17/03/2020 18:13:32 81.78 81.24 84.5 79.7 80.2 82.6 82.02 81.47 84.42 80.5 81.9 83.6
17/03/2020 18:13:33 78.05 80.49 84.5 79.4 80.2 82.6 80.87 81.35 84.42 80.3 81.9 83.6
17/03/2020 18:13:34 82.31 81.52 84.5 79.4 80.2 82.6 82.45 82.05 84.42 80.3 81.9 83.6
17/03/2020 18:13:35 82.37 82.48 84.5 79.3 80.2 82.6 83.07 83.03 84.42 80.2 81.9 83.6
17/03/2020 18:13:36 84.91 84.14 84.5 79.3 80.2 82.6 84.64 84.19 84.42 80.2 81.9 83.6
17/03/2020 18:13:37 79.94 83.83 84.5 79.3 80.2 82.6 80.64 83.83 84.42 80.2 81.9 83.6
17/03/2020 18:13:38 81.62 81.88 84.5 79.3 80.2 82.6 81.66 82.14 84.42 80.2 81.9 83.6
17/03/2020 18:13:39 81.73 82.55 84.5 79.3 80.2 82.6 81.44 82.4 84.42 80.2 81.9 83.6
17/03/2020 18:13:40 80.27 81.47 84.5 79.3 80.2 82.6 80.96 81.37 84.42 80.2 81.9 83.6
17/03/2020 18:13:41 78.76 80.92 84.5 79.3 80.2 82.6 79.71 81.25 84.42 80.2 81.9 83.6
17/03/2020 18:13:42 79.55 80.47 84.5 79.3 80.2 82.6 80.06 80.97 84.42 80.2 81.9 83.6
17/03/2020 18:13:43 77.07 79.44 84.5 79.3 80.3 82.6 78.42 79.99 84.42 80.2 82 83.6
17/03/2020 18:13:44 78.92 79.16 84.5 79.3 80.3 82.6 79.71 79.77 84.42 80.2 81.9 83.6
17/03/2020 18:13:45 77.1 78.56 84.5 79.3 80.3 82.6 78.45 79.49 84.42 80.1 82 83.6
17/03/2020 18:13:46 76.42 77.95 84.5 79.3 80.3 82.6 77.97 79.06 84.42 80.1 82 83.6
17/03/2020 18:13:47 79.06 78.77 84.5 79.3 80.2 82.6 80.07 79.81 84.42 80.1 81.9 83.6
17/03/2020 18:13:48 76.67 78 84.5 79.2 80.1 82.6 79.81 80.06 84.42 80.1 81.7 83.6
17/03/2020 18:13:49 78.18 77.86 84.5 79.2 80.1 82.6 79.52 79.69 84.42 80.1 81.7 83.6
17/03/2020 18:13:50 80.8 80.51 84.5 79.2 80.1 82.6 81.29 81.11 84.42 80.1 81.7 83.6
17/03/2020 18:13:51 82.79 82.06 84.5 79.3 80.1 82.6 83.01 82.4 84.42 80.1 81.7 83.6
17/03/2020 18:13:52 82.37 82.42 84.5 79.3 80.1 82.6 82.91 82.72 84.42 80.2 81.7 83.6
17/03/2020 18:13:53 84.18 83.77 84.5 79.3 80.1 82.6 83.97 83.71 84.42 80.2 81.7 83.6
17/03/2020 18:13:54 81.1 83.74 84.5 79.3 80.1 82.6 81.01 83.64 84.42 80.2 81.7 83.6
17/03/2020 18:13:55 81.95 82.2 84.5 79.3 80.2 82.6 82.09 82.25 84.42 80.2 81.7 83.6
17/03/2020 18:13:56 82.94 82.91 84.5 79.4 80.2 82.6 83.35 83.23 84.42 80.2 81.7 83.6
17/03/2020 18:13:57 79.17 83 84.14 79.4 80.2 82.6 79.77 83.35 84.19 80.2 81.7 83.6
17/03/2020 18:13:58 78.76 80.79 84.14 79.4 80.2 82.6 78.78 81.21 84.19 80.2 81.7 83.6
17/03/2020 18:13:59 79.62 80.15 84.14 79.4 80.2 82.6 79.68 80.18 84.19 80.2 81.7 83.6
17/03/2020 18:14:00 80.14 80.31 84.14 79.4 80.2 82.6 80.18 80.34 84.19 80.2 81.7 83.6
17/03/2020 18:14:01 79.62 80.2 84.14 79.4 80.2 82.6 79.45 80.13 84.19 80.2 81.7 83.6
17/03/2020 18:14:02 80.86 80.88 84.14 79.4 80.2 82.6 81.46 81.1 84.19 80.2 81.7 83.6
17/03/2020 18:14:03 78.86 80.37 84.14 79.4 80.2 82.6 79.73 80.83 84.19 80.2 81.7 83.6
17/03/2020 18:14:04 81.3 80.98 84.14 79.4 80.2 82.6 81.86 81.59 84.19 80.2 81.7 83.6
17/03/2020 18:14:05 80.31 80.88 84.14 79.4 80.2 82.6 80.47 81.22 84.19 80.2 81.7 83.6
17/03/2020 18:14:06 82.84 82.67 83.83 79.4 80.2 82.6 83.12 82.74 83.83 80.2 81.7 83.6
17/03/2020 18:14:07 78.65 81.81 83.77 79.4 80.2 82.6 79.18 82.23 83.71 80.2 81.7 83.6
17/03/2020 18:14:08 80.37 80.42 83.77 79.4 80.2 82.6 80.79 80.87 83.71 80.2 81.7 83.6
17/03/2020 18:14:09 80.48 80.65 83.77 79.4 80.2 82.6 80.94 81.07 83.71 80.2 81.7 83.6
17/03/2020 18:14:10 78.59 81.02 83.77 79.4 80.2 82.6 79.62 81.37 83.71 80.2 81.7 83.6
17/03/2020 18:14:11 75.19 79.19 83.77 79.4 80.2 82.6 76.38 80.01 83.71 80.2 81.7 83.6
17/03/2020 18:14:12 75.76 77.18 83.77 79.4 80.2 82.6 77.13 78.15 83.71 80.2 81.7 83.6
17/03/2020 18:14:13 81.05 80.37 83.77 79.4 80.2 82.6 81.28 80.69 83.71 80.2 81.7 83.6
17/03/2020 18:14:14 79.65 80.67 83.77 79.4 80.2 82.6 80.31 81.06 83.71 80.2 81.7 83.6
17/03/2020 18:14:15 75.01 79.74 83.77 79.4 80.2 82.6 77.31 80.23 83.71 80.2 81.7 83.6
17/03/2020 18:14:16 78.01 78.06 83.77 79.4 80.2 82.6 79.15 79.26 83.71 80.2 81.8 83.6
17/03/2020 18:14:17 80.99 80.26 83.77 79.4 80.2 82.6 81.14 80.65 83.71 80.2 81.8 83.6
17/03/2020 18:14:18 78.16 79.89 83.77 79.4 80.2 82.6 78.78 80.38 83.71 80.2 81.8 83.6
17/03/2020 18:14:19 82.56 81.76 83.77 79.4 80.3 82.6 82.46 81.77 83.71 80.2 81.8 83.6
17/03/2020 18:14:20 76.76 81.63 83.77 79.4 80.3 82.6 77.92 81.63 83.71 80.2 81.8 83.6
17/03/2020 18:14:21 78.63 79.33 83.77 79.4 80.3 82.6 79.34 79.77 83.71 80.2 81.8 83.6
17/03/2020 18:14:22 82.55 81.97 83.77 79.4 80.3 82.6 82.38 81.78 83.71 80.2 81.8 83.6
17/03/2020 18:14:23 80.21 81.63 83.74 79.4 80.3 82.6 80.57 81.57 83.64 80.2 81.8 83.6
17/03/2020 18:14:24 79.68 81.42 83 79.4 80.3 82.6 80.3 81.57 83.35 80.2 81.8 83.6
17/03/2020 18:14:25 83.04 82.51 83 79.4 80.3 82.6 82.96 82.54 83.35 80.2 81.8 83.6
17/03/2020 18:14:26 76.65 82.49 83 79.4 80.3 82.6 77.89 82.54 83.35 80.1 81.8 83.6
17/03/2020 18:14:27 79.77 79.95 82.67 79.4 80.3 82.6 80.4 80.45 82.74 80.1 81.8 83.6
17/03/2020 18:14:28 77.01 79.93 82.67 79.4 80.3 82.6 78.72 80.4 82.74 80.1 81.8 83.6
17/03/2020 18:14:29 77.34 78.3 82.67 79.3 80.3 82.6 78.89 79.52 82.74 80.1 81.8 83.6
17/03/2020 18:14:30 77.8 78.15 82.67 79.3 80.3 82.6 79.2 79.35 82.74 80.1 81.8 83.6
17/03/2020 18:14:31 77.16 78.64 82.67 79.3 80.3 82.6 78.74 79.56 82.74 80.1 81.8 83.6
17/03/2020 18:14:32 77.5 77.77 82.67 79.3 80.3 82.6 79.4 79.36 82.74 80.1 81.8 83.6
17/03/2020 18:14:33 81.46 80.45 82.67 79.3 80.3 82.6 82.31 81.59 82.74 80.1 81.8 83.6
17/03/2020 18:14:34 76.27 80.09 82.67 79.3 80.3 82.6 78.57 81.41 82.74 80.1 81.8 83.6
17/03/2020 18:14:35 78.49 78.8 82.67 79.3 80.3 82.6 79.8 80.19 82.74 80.1 81.8 83.6
17/03/2020 18:14:36 80.92 80.63 82.51 79.3 80.3 82.6 81.89 81.64 82.54 80.1 81.8 83.6
17/03/2020 18:14:37 82.92 82.29 82.51 79.3 80.3 82.6 82.64 82.38 82.54 80.1 81.8 83.6
17/03/2020 18:14:38 80.04 82.28 82.51 79.3 80.3 82.6 79.74 82.34 82.54 80.1 81.8 83.6
17/03/2020 18:14:39 78.81 80.82 82.51 79.3 80.3 82.6 79.13 80.73 82.54 80.1 81.8 83.6
17/03/2020 18:14:40 77.9 79.47 82.51 79.3 80.3 82.6 78.27 79.64 82.54 80.1 81.8 83.6
17/03/2020 18:14:41 79.1 80 82.51 79.3 80.3 82.6 79.11 80.05 82.54 80.1 81.8 83.6
17/03/2020 18:14:42 80.03 79.84 82.51 79.3 80.3 82.6 80.29 80.06 82.54 80.1 81.8 83.6
17/03/2020 18:14:43 80.42 80.71 82.51 79.3 80.3 82.6 80.8 80.89 82.54 80.1 81.8 83.6
17/03/2020 18:14:44 81.76 81.54 82.51 79.3 80.3 82.6 81.79 81.63 82.54 80.1 81.8 83.6
17/03/2020 18:14:45 79.59 81.51 82.51 79.3 80.3 82.6 79.78 81.59 82.54 80.1 81.8 83.6
17/03/2020 18:14:46 79.93 81.06 82.51 79.3 80.3 82.6 80.93 81.08 82.54 80.1 81.8 83.6
17/03/2020 18:14:47 80.19 80.36 82.51 79.3 80.3 82.6 82.27 81.85 82.54 80.1 81.8 83.6
17/03/2020 18:14:48 84.49 83.29 83.29 79.3 80.4 82.6 84.55 83.69 83.69 80.1 81.8 83.6
17/03/2020 18:14:49 80.46 83.33 83.33 79.3 80.4 82.6 80.96 83.71 83.71 80.1 81.9 83.6
17/03/2020 18:14:50 80.48 81.96 83.33 79.3 80.4 82.6 81.21 82.4 83.71 80.1 81.9 83.6
17/03/2020 18:14:51 80.57 80.91 83.33 79.3 80.4 82.6 81.32 81.55 83.71 80.2 81.9 83.6
17/03/2020 18:14:52 82.42 82.23 83.33 79.4 80.4 82.6 82.34 82.27 83.71 80.2 81.9 83.6
17/03/2020 18:14:53 80.84 82.25 83.33 79.4 80.4 82.6 80.64 82.28 83.71 80.2 81.9 83.6
17/03/2020 18:14:54 78.34 81.27 83.33 79.4 80.4 82.6 79.16 81.22 83.71 80.2 81.9 83.6
17/03/2020 18:14:55 80.56 80.53 83.33 79.4 80.4 82.6 81.25 81.03 83.71 80.2 81.9 83.6
17/03/2020 18:14:56 78.93 81.32 83.33 79.4 80.4 82.6 79.8 81.69 83.71 80.2 81.9 83.6
17/03/2020 18:14:57 78.7 79.48 83.33 79.4 80.4 82.6 79.67 80.32 83.71 80.2 81.9 83.6
17/03/2020 18:14:58 80.01 80.46 83.33 79.4 80.4 82.6 80.77 80.96 83.71 80.2 81.9 83.6
17/03/2020 18:14:59 79.73 79.79 83.33 79.4 80.4 82.6 80.14 80.4 83.71 80.2 81.9 83.6
17/03/2020 18:15:00 76.58 79.66 83.33 79.4 80.4 82.6 78.13 80.25 83.71 80.2 81.9 83.6
17/03/2020 18:15:01 78.71 79.21 83.33 79.4 80.4 82.6 80 80.02 83.71 80.2 81.9 83.6
17/03/2020 18:15:02 78.46 78.5 83.33 79.4 80.4 82.6 81.17 80.71 83.71 80.3 81.9 83.6
17/03/2020 18:15:03 78.65 78.88 83.33 79.4 80.4 82.6 79.7 80.67 83.71 80.3 81.9 83.6
17/03/2020 18:15:04 76.31 78.3 83.33 79.4 80.4 82.6 78.73 79.86 83.71 80.3 81.9 83.6
17/03/2020 18:15:05 82.26 80.84 83.33 79.5 80.4 82.6 82.86 81.66 83.71 80.3 81.9 83.6
17/03/2020 18:15:06 79.81 81.3 83.33 79.5 80.4 82.6 80.66 82 83.71 80.3 81.9 83.6
17/03/2020 18:15:07 76.85 80.09 83.33 79.5 80.4 82.6 78.16 80.99 83.71 80.3 81.9 83.6
17/03/2020 18:15:08 81.72 81.04 83.33 79.5 80.4 82.6 81.93 81.37 83.71 80.3 81.9 83.6
17/03/2020 18:15:09 78.16 80.92 83.33 79.5 80.4 82.6 79.57 81.24 83.71 80.3 81.9 83.6
17/03/2020 18:15:10 80.53 80.42 83.33 79.5 80.4 82.6 81.28 81.24 83.71 80.3 81.9 83.6
17/03/2020 18:15:11 77.01 80.17 83.33 79.5 80.4 82.6 78.64 80.95 83.71 80.3 81.9 83.6
17/03/2020 18:15:12 80.02 79.67 83.33 79.5 80.4 82.6 80.21 80.21 83.71 80.3 81.9 83.6
17/03/2020 18:15:13 82.16 81.56 83.33 79.5 80.4 82.6 81.91 81.47 83.71 80.3 81.9 83.6
17/03/2020 18:15:14 80.7 81.55 83.33 79.5 80.4 82.6 80.63 81.52 83.71 80.3 81.9 83.6
17/03/2020 18:15:15 78.92 81.16 83.33 79.5 80.4 82.6 78.24 80.92 83.71 80.3 81.9 83.6
17/03/2020 18:15:16 74.71 79.63 83.33 79.5 80.4 82.6 75.29 79.23 83.71 80.3 81.9 83.6
17/03/2020 18:15:17 75.23 78.15 83.33 79.5 80.5 82.6 75.53 78.04 83.71 80.3 81.9 83.6
17/03/2020 18:15:18 62.52 75.42 83.33 79.5 80.5 82.6 66.49 75.68 83.71 80.3 81.9 83.6
17/03/2020 18:15:19 63.31 71.55 82.25 79.5 80.5 82.6 67.87 72.31 82.4 80.3 81.9 83.6
17/03/2020 18:15:20 66.12 68.27 82.25 79.5 80.5 82.6 69.42 70.72 82.28 80.3 81.9 83.6
17/03/2020 18:15:21 79.37 77.59 82.25 79.5 80.5 82.6 79.46 77.74 82.28 80.3 81.9 83.6
17/03/2020 18:15:22 79.9 80.46 82.25 79.5 80.5 82.6 79.53 80.24 82.28 80.3 81.9 83.6
17/03/2020 18:15:23 73.77 78.29 81.56 79.5 80.5 82.6 73.72 78.11 82 80.3 81.9 83.6
17/03/2020 18:15:24 70.21 76.11 81.56 79.5 80.5 82.6 70.39 75.99 82 80.3 81.9 83.6
17/03/2020 18:15:25 69.66 73.23 81.56 79.5 80.5 82.6 71.78 73.5 82 80.3 81.9 83.6
17/03/2020 18:15:26 74.41 74.16 81.56 79.5 80.5 82.6 76.59 76.09 82 80.2 81.9 83.6
17/03/2020 18:15:27 74.14 74.54 81.56 79.5 80.5 82.6 76.66 76.59 82 80.2 81.9 83.6
17/03/2020 18:15:28 74 74.73 81.56 79.5 80.5 82.6 76.81 77.53 82 80.2 81.9 83.6
17/03/2020 18:15:29 70.09 73.59 81.56 79.5 80.5 82.6 73.33 76.18 82 80.2 81.9 83.6
17/03/2020 18:15:30 79.53 78.43 81.56 79.5 80.5 82.6 80.19 79.15 82 80.2 81.9 83.6
17/03/2020 18:15:31 72.42 77.99 81.56 79.5 80.5 82.6 73.6 78.87 82 80.2 81.9 83.6
17/03/2020 18:15:32 65.24 75.34 81.56 79.4 80.5 82.6 66.12 76.28 82 80.2 81.9 83.6
17/03/2020 18:15:33 77.23 76.72 81.56 79.4 80.5 82.6 77.9 77.39 82 80.2 81.9 83.6
17/03/2020 18:15:34 72.37 76.1 81.56 79.4 80.5 82.6 75.13 76.73 82 80.2 81.9 83.6
17/03/2020 18:15:35 71.93 74.16 81.56 79.4 80.5 82.6 73.75 75.76 82 80.2 81.9 83.6
17/03/2020 18:15:36 73.26 73.47 81.56 79.4 80.5 82.6 75.77 75.73 81.52 80.2 81.9 83.6
17/03/2020 18:15:37 64.59 73.46 81.56 79.4 80.5 82.6 67.6 75.74 81.52 80.2 81.9 83.6
17/03/2020 18:15:38 74.39 73.28 81.56 79.4 80.5 82.6 77.21 75.8 81.52 80.2 82 83.6
17/03/2020 18:15:39 72.69 73.49 81.56 79.4 80.5 82.6 74.16 75.87 81.52 80.2 82 83.6
17/03/2020 18:15:40 70.77 73.03 81.56 79.3 80.5 82.6 72.93 75.05 81.52 80.2 81.9 83.6
17/03/2020 18:15:41 67.91 71.63 81.56 79.3 80.5 82.6 72.5 73.72 81.52 80.1 81.9 83.6
17/03/2020 18:15:42 77.27 76.12 81.56 79.3 80.5 82.6 80.37 79.24 81.52 80.1 82 83.6
17/03/2020 18:15:43 74.33 75.36 81.55 79.3 80.5 82.6 75.86 78.39 81.52 80.1 82 83.6
17/03/2020 18:15:44 77.61 77.62 81.16 79.3 80.5 82.6 79.4 79.38 80.92 80.1 82 83.6
17/03/2020 18:15:45 75.84 76.79 80.46 79.3 80.5 82.6 79.72 80.06 80.24 80.1 82 83.6
17/03/2020 18:15:46 72.05 76.79 80.46 79.3 80.5 82.6 76.69 80.32 80.32 80.1 82 83.6
17/03/2020 18:15:47 73.12 74.63 80.46 79.3 80.5 82.6 74.52 77.83 80.32 80.1 82 83.6
17/03/2020 18:15:48 73.17 74.25 80.46 79.3 80.5 82.6 75.07 76.43 80.32 80.1 82 83.6
17/03/2020 18:15:49 72.37 73.14 80.46 79.3 80.5 82.6 75.14 75.86 80.32 80.1 82 83.6
17/03/2020 18:15:50 75.63 75.44 80.46 79.2 80.5 82.6 77.81 77.74 80.32 80.1 82 83.6
17/03/2020 18:15:51 69.18 74.32 80.46 79.2 80.5 82.6 71.51 76.67 80.32 80 82 83.6
17/03/2020 18:15:52 72.8 72.83 78.43 79.2 80.5 82.6 74.49 74.66 80.32 80 82 83.6
17/03/2020 18:15:53 68.92 72.61 78.43 79.2 80.5 82.6 71.48 74.5 80.32 80 82 83.6
17/03/2020 18:15:54 71.22 71.08 78.43 79.2 80.5 82.6 73.67 73.33 80.32 80 82 83.6
17/03/2020 18:15:55 73.95 73.08 78.43 79.2 80.5 82.6 74.48 74.05 80.32 80 82 83.6
17/03/2020 18:15:56 74.64 74.43 78.43 79.2 80.5 82.6 74.53 74.76 80.32 80 82 83.6
17/03/2020 18:15:57 69.39 73.93 78.43 79.2 80.5 82.6 71.29 74.12 80.32 80 82 83.6
17/03/2020 18:15:58 69.43 71.98 78.43 79.2 80.5 82.6 72.08 73.29 80.32 80 82 83.6
17/03/2020 18:15:59 70.13 70.46 78.43 79.1 80.5 82.6 72.1 72.41 80.32 80 82 83.6
17/03/2020 18:16:00 75.95 74.62 77.99 79.1 80.5 82.6 76.51 75.4 80.32 79.9 82 83.6
17/03/2020 18:16:01 79.62 78.04 78.04 79.1 80.5 82.6 80.75 79.04 80.32 79.9 82 83.6
17/03/2020 18:16:02 79.03 78.81 78.81 79.1 80.5 82.6 79.53 79.41 80.32 79.9 82 83.6
17/03/2020 18:16:03 79.63 79.49 79.49 79.1 80.5 82.6 80.07 79.98 80.32 79.9 82 83.6
17/03/2020 18:16:04 78.77 79.48 79.49 79.1 80.5 82.6 79.31 79.96 80.32 79.9 82 83.6
17/03/2020 18:16:05 79.18 79.51 79.51 79.1 80.5 82.6 79.7 79.99 80.32 79.9 82 83.6
17/03/2020 18:16:06 80.03 79.98 79.98 79.1 80.5 82.6 80.5 80.42 80.42 79.9 82 83.6
17/03/2020 18:16:07 79.89 80.69 80.69 79.1 80.5 82.6 80.15 80.95 80.95 79.9 82 83.6
17/03/2020 18:16:08 79.54 80.21 80.69 79.1 80.5 82.6 80.19 80.42 80.95 79.9 82 83.6
17/03/2020 18:16:09 80.82 80.47 80.69 79.2 80.5 82.6 81.34 81 81 79.9 82 83.6
17/03/2020 18:16:10 78.49 80.42 80.69 79.2 80.5 82.6 78.93 80.93 81 79.9 82 83.6
17/03/2020 18:16:11 79.79 80.15 80.69 79.1 80.5 82.6 80.17 80.33 81 79.9 82 83.6
17/03/2020 18:16:12 80.81 80.55 80.69 79.2 80.5 82.6 81.66 81.24 81.24 79.9 82 83.6
17/03/2020 18:16:13 79.8 80.73 80.73 79.1 80.5 82.6 80.24 81.28 81.28 79.9 82 83.6
17/03/2020 18:16:14 81.49 81.13 81.13 79.1 80.5 82.6 82.44 82.06 82.06 79.9 82 83.6
17/03/2020 18:16:15 80.53 81.14 81.14 79.2 80.5 82.6 80.87 82.06 82.06 79.9 82 83.6
17/03/2020 18:16:16 80.18 80.91 81.14 79.2 80.5 82.6 80.13 81.27 82.06 79.9 82 83.6
17/03/2020 18:16:17 83.28 82.43 82.43 79.2 80.5 82.6 84.67 83.57 83.57 80 82 83.6
17/03/2020 18:16:18 82.49 83.48 83.48 79.2 80.5 82.6 83.4 84.34 84.34 80 82 83.6
17/03/2020 18:16:19 82.89 82.97 83.48 79.2 80.6 82.6 84.03 84.07 84.34 80 82 83.6
17/03/2020 18:16:20 76.21 82.56 83.48 79.2 80.6 82.6 77.45 83.67 84.34 80 82 83.6
17/03/2020 18:16:21 82 82.1 83.48 79.2 80.6 82.6 82.69 82.84 84.34 80 82 83.6
17/03/2020 18:16:22 79.47 82.1 83.48 79.2 80.6 82.6 80.67 82.85 84.34 80 82 83.6
17/03/2020 18:16:23 78.55 80.55 83.48 79.2 80.6 82.6 79.12 81.5 84.34 80 82 83.6
17/03/2020 18:16:24 75.38 79.3 83.48 79.2 80.6 82.6 77.52 80.09 84.34 80 82 83.6
17/03/2020 18:16:25 78.29 78.29 83.48 79.2 80.6 82.6 80.3 80.04 84.34 80 82 83.6
17/03/2020 18:16:26 80.47 80.16 83.48 79.2 80.6 82.6 80.96 81.1 84.34 80 82.1 83.6
17/03/2020 18:16:27 81.87 81.54 83.48 79.3 80.6 82.6 83.09 82.81 84.34 80 82.1 83.6
17/03/2020 18:16:28 79.2 81.31 83.48 79.3 80.6 82.6 79.45 82.54 84.34 80 82.1 83.6
17/03/2020 18:16:29 78.79 80.08 83.48 79.3 80.6 82.6 79.34 80.89 84.34 80 82.1 83.6
17/03/2020 18:16:30 81.1 81 83.48 79.3 80.6 82.6 81.33 81.31 84.34 80 82.1 83.6
17/03/2020 18:16:31 76.23 80.47 83.48 79.3 80.6 82.6 77.44 80.79 84.34 80 82.1 83.6
17/03/2020 18:16:32 80.1 79.95 83.48 79.3 80.6 82.6 81.16 80.9 84.34 80 82.1 83.6
17/03/2020 18:16:33 77.71 79.95 83.48 79.3 80.6 82.6 79.48 80.91 84.34 80 82.1 83.6
17/03/2020 18:16:34 78.32 79.29 83.48 79.3 80.6 82.6 79.1 80.5 84.34 80 82.1 83.6
17/03/2020 18:16:35 81.24 80.54 83.48 79.3 80.6 82.6 81.37 80.92 84.34 80 82.1 83.6
17/03/2020 18:16:36 79.64 80.28 83.48 79.3 80.6 82.6 79.72 80.59 84.34 80 82.1 83.6
17/03/2020 18:16:37 78.93 79.99 83.48 79.3 80.6 82.6 79.58 80.19 84.34 80 81.9 83.6
17/03/2020 18:16:38 77.11 79.21 83.48 79.3 80.6 82.6 77.66 79.69 84.34 80 81.9 83.6
17/03/2020 18:16:39 78.61 78.71 83.48 79.3 80.6 82.6 79.5 79.42 84.34 80 81.9 83.6
17/03/2020 18:16:40 75.96 78.59 83.48 79.3 80.6 82.6 78.04 79.46 84.34 80 81.9 83.6
17/03/2020 18:16:41 78.5 78.2 83.48 79.3 80.6 82.6 78.72 78.97 84.34 80 81.9 83.6
17/03/2020 18:16:42 79.47 79.16 83.48 79.3 80.6 82.6 79.71 79.58 84.34 80 81.9 83.6
17/03/2020 18:16:43 78.86 79.03 83.48 79.3 80.6 82.6 79.35 79.46 84.34 80 81.9 83.6
17/03/2020 18:16:44 79.42 79.75 83.48 79.3 80.6 82.6 79.65 79.96 84.34 80 81.9 83.6
17/03/2020 18:16:45 76.62 79.13 83.48 79.3 80.6 82.6 77.78 79.48 84.34 80 81.9 83.6
17/03/2020 18:16:46 79.32 79.07 83.48 79.3 80.6 82.6 79.97 79.69 84.34 80 81.9 83.6
17/03/2020 18:16:47 77.6 78.89 83.48 79.3 80.6 82.6 78.38 79.55 84.34 80 81.9 83.6
17/03/2020 18:16:48 78.86 79.01 82.97 79.3 80.6 82.6 79.21 79.49 84.07 80 81.9 83.6
17/03/2020 18:16:49 80.84 80.28 82.56 79.3 80.6 82.6 80.91 80.4 83.67 80 81.9 83.6
17/03/2020 18:16:50 78.63 79.91 82.1 79.3 80.6 82.6 79.24 80.1 82.85 80 81.9 83.6
17/03/2020 18:16:51 78.44 79.38 82.1 79.2 80.6 82.6 79.02 79.79 82.85 80 81.9 83.6
17/03/2020 18:16:52 77.2 78.69 81.54 79.2 80.6 82.6 78.11 79.21 82.81 80 81.9 83.6
17/03/2020 18:16:53 79.73 79.33 81.54 79.2 80.6 82.6 80.4 79.93 82.81 80 81.9 83.6
17/03/2020 18:16:54 78.27 79.24 81.54 79.2 80.6 82.6 79.16 79.95 82.81 80 81.9 83.6
17/03/2020 18:16:55 82.56 81.76 81.76 79.3 80.6 82.6 82.64 82 82.81 80 81.9 83.6
17/03/2020 18:16:56 82.52 82.2 82.2 79.3 80.6 82.6 82.75 82.46 82.81 80 81.9 83.6
17/03/2020 18:16:57 82.75 82.58 82.58 79.3 80.6 82.6 82.43 82.55 82.55 80 81.9 83.6
17/03/2020 18:16:58 82 82.55 82.58 79.3 80.6 82.6 81.97 82.43 82.55 80 81.9 83.6
17/03/2020 18:16:59 79.71 82.18 82.58 79.3 80.6 82.6 80.13 82.14 82.55 80 81.9 83.6
17/03/2020 18:17:00 78.3 80.65 82.58 79.3 80.6 82.6 79.1 80.89 82.55 80 81.9 83.6
17/03/2020 18:17:01 78.44 79.37 82.58 79.3 80.5 82.5 79.15 79.82 82.55 80 81.9 83.6
17/03/2020 18:17:02 80.5 80.08 82.58 79.3 80.5 82.6 80.98 80.58 82.55 80 81.7 83.6
17/03/2020 18:17:03 79.18 80.14 82.58 79.3 80.1 82.5 79.63 80.57 82.55 80 81.4 83.6
17/03/2020 18:17:04 79.64 79.91 82.58 79.3 80.1 82.5 80.3 80.44 82.55 80 81.4 83.6
17/03/2020 18:17:05 80.49 80.51 82.58 79.3 80.1 82.5 80.81 80.93 82.55 80 81.4 83.6
17/03/2020 18:17:06 78.43 80.41 82.58 79.3 80.1 82.5 79.01 80.75 82.55 80 81.4 83.6
17/03/2020 18:17:07 80.33 80.53 82.58 79.3 80.1 82.5 80.96 80.67 82.55 80 81.4 83.6
17/03/2020 18:17:08 80.76 80.32 82.58 79.3 80.1 82.5 81.15 80.84 82.55 80 81.4 83.6
17/03/2020 18:17:09 78.42 80.35 82.58 79.3 80.1 82.5 78.57 80.85 82.55 80 81.4 83.6
17/03/2020 18:17:10 80.71 80.18 82.58 79.3 80.1 82.5 80.72 80.38 82.55 80 81.4 83.6
17/03/2020 18:17:11 79.41 80.31 82.58 79.3 80.2 82.5 79.56 80.41 82.55 80 81.4 83.6
17/03/2020 18:17:12 80.94 81.05 82.58 79.3 80.2 82.5 81.04 80.96 82.55 80 81.4 83.6
17/03/2020 18:17:13 81 81.04 82.58 79.3 80.2 82.5 80.99 81.04 82.55 80 81.4 83.6
17/03/2020 18:17:14 78.38 81.08 82.58 79.3 80.2 82.5 79.78 81.06 82.55 80 81.4 83.6
17/03/2020 18:17:15 77.92 79.56 82.58 79.3 80.2 82.5 79.14 80.33 82.55 80 81.4 83.6
17/03/2020 18:17:16 75.91 78.6 82.58 79.3 80.2 82.5 77.12 79.61 82.55 80 81.4 83.6
17/03/2020 18:17:17 77.96 77.88 82.58 79.3 80.2 82.5 78.91 78.87 82.55 80 81.4 83.6
17/03/2020 18:17:18 79.11 78.79 82.58 79.3 80.2 82.5 79.31 79.31 82.55 80 81.4 83.6
17/03/2020 18:17:19 76.19 78.62 82.58 79.3 80.2 82.5 77.81 79.12 82.55 80 81.4 83.6
17/03/2020 18:17:20 75.04 77.23 82.58 79.3 80.2 82.5 77.18 78.36 82.55 80 81.4 83.6
17/03/2020 18:17:21 79.27 78.75 82.58 79.3 80.2 82.5 80.01 79.56 82.55 80 81.4 83.6
17/03/2020 18:17:22 78.65 78.88 82.58 79.3 80.2 82.5 79.46 79.63 82.55 80 81.4 83.6
17/03/2020 18:17:23 78.1 78.9 82.58 79.3 80.2 82.5 78.34 79.61 82.55 80 81.4 83.6
17/03/2020 18:17:24 77.18 78.93 82.58 79.3 80.2 82.5 77.21 79.08 82.55 80 81.4 83.5
17/03/2020 18:17:25 79.69 79.14 82.58 79.3 80.2 82.5 79.91 79.35 82.55 80 81.4 83.5
17/03/2020 18:17:26 80.31 80.39 82.58 79.3 80.2 82.5 80.54 80.39 82.55 79.9 81.4 83.5
17/03/2020 18:17:27 76 79.59 82.55 79.3 80.2 82.5 76.94 79.96 82.43 79.9 81.4 83.5
17/03/2020 18:17:28 76.82 78 82.18 79.3 80.2 82.5 77.2 78.49 82.14 79.9 81.4 83.5
17/03/2020 18:17:29 77.3 77.38 81.08 79.3 80.2 82.5 78.32 78.17 81.06 79.9 81.4 83.5
17/03/2020 18:17:30 79.47 79.34 81.08 79.3 80.2 82.5 79.89 79.76 81.06 79.9 81.4 83.5
17/03/2020 18:17:31 79.05 79.56 81.08 79.3 80.2 82.5 79.32 79.96 81.06 79.9 81.4 83.5
17/03/2020 18:17:32 79.92 79.69 81.08 79.3 80.2 82.5 79.91 79.79 81.06 79.9 81.4 83.5
17/03/2020 18:17:33 77.62 79.62 81.08 79.3 80.2 82.5 78.36 79.75 81.06 79.9 81.4 83.5
17/03/2020 18:17:34 77.47 78.42 81.08 79.3 80.2 82.5 79.61 79.71 81.06 79.9 81.4 83.5
17/03/2020 18:17:35 79.72 79.88 81.08 79.3 80.2 82.5 80.95 81.22 81.22 79.9 81.4 83.5
17/03/2020 18:17:36 76.12 78.75 81.08 79.2 80.2 82.5 78.24 80.11 81.22 79.9 81.4 83.5
17/03/2020 18:17:37 78.72 78.59 81.08 79.2 80.2 82.5 79.26 79.46 81.22 79.9 81.4 83.5
17/03/2020 18:17:38 77.88 78.68 81.08 79.2 80.2 82.5 78.52 79.45 81.22 79.9 81.4 83.5
17/03/2020 18:17:39 79.57 79.07 81.08 79.2 80.2 82.5 80.05 79.65 81.22 79.9 81.4 83.5
17/03/2020 18:17:40 79.18 79.99 81.08 79.2 80.2 82.5 79.45 80.18 81.22 79.9 81.4 83.5
17/03/2020 18:17:41 77.75 78.83 81.08 79.2 80.2 82.5 78.55 79.33 81.22 79.9 81.4 83.5
17/03/2020 18:17:42 79.77 79.73 81.08 79.2 80.2 82.5 80.03 80.18 81.22 79.9 81.4 83.5
17/03/2020 18:17:43 78.44 79.22 81.08 79.2 80.2 82.5 78.86 79.57 81.22 79.9 81.4 83.5
17/03/2020 18:17:44 79.41 79.56 80.39 79.2 80.1 82.5 79.88 79.93 81.22 79.9 81.3 83.5
17/03/2020 18:17:45 79.14 80.27 80.39 79.2 80.1 82.5 79.25 80.36 81.22 79.9 81.3 83.5
17/03/2020 18:17:46 79.24 79.51 80.39 79.2 80.1 82.5 79.6 79.67 81.22 79.9 81.3 83.5
17/03/2020 18:17:47 77.5 78.94 80.39 79.2 80.1 82.5 78.35 79.39 81.22 79.9 81.3 83.5
17/03/2020 18:17:48 76.83 78.1 80.39 79.2 80.1 82.5 77.77 78.77 81.22 79.8 81.3 83.5
17/03/2020 18:17:49 77.48 77.95 80.39 79.2 80.1 82.5 78.16 78.68 81.22 79.8 81.3 83.5
17/03/2020 18:17:50 78.43 78.25 80.39 79.2 80.1 82.5 78.8 78.71 81.22 79.8 81.3 83.5
17/03/2020 18:17:51 78.56 78.62 80.39 79.2 80.1 82.5 79.82 79.59 81.22 79.8 81.3 83.5
17/03/2020 18:17:52 77.31 78.36 80.39 79.2 80.1 82.5 78.1 79.24 81.22 79.8 81.3 83.5
17/03/2020 18:17:53 79.79 79.34 80.39 79.2 80.1 82.5 80.86 80.35 81.22 79.9 81.3 83.5
17/03/2020 18:17:54 79.97 80.06 80.39 79.2 80.1 82.5 80.68 80.87 81.22 79.9 81.3 83.5
17/03/2020 18:17:55 77.87 79.41 80.39 79.2 80.1 82.5 78.58 80.31 81.22 79.9 81.3 83.5
17/03/2020 18:17:56 78.28 78.67 80.27 79.2 80.1 82.5 78.83 79.3 81.22 79.9 81.3 83.5
17/03/2020 18:17:57 77.97 78.71 80.27 79.2 80.1 82.5 79.33 79.76 81.22 79.9 81.3 83.5
17/03/2020 18:17:58 85.69 84.2 84.2 79.3 80.1 82.5 85.89 84.41 84.41 79.9 81.3 83.5
17/03/2020 18:17:59 83.39 83.83 84.2 79.3 80.1 82.5 84.05 84.19 84.41 80 81.3 83.5
17/03/2020 18:18:00 81.36 83.85 84.2 79.3 80.1 82.5 81.63 84.38 84.41 80 81.3 83.5
17/03/2020 18:18:01 82.98 82.99 84.2 79.4 80.1 82.5 85.01 84.77 84.77 80 81.4 83.5
17/03/2020 18:18:02 79.36 82.54 84.2 79.4 80.1 82.5 80.68 83.96 84.77 80 81.4 83.5
17/03/2020 18:18:03 81.25 81.84 84.2 79.4 80.1 82.5 81.63 82.79 84.77 80 81.4 83.5
17/03/2020 18:18:04 79.68 81.41 84.2 79.4 80.1 82.5 80.36 82.17 84.77 80 81.4 83.5
17/03/2020 18:18:05 80.1 80.43 84.2 79.4 80.1 82.5 80.21 80.73 84.77 80 81.4 83.5
17/03/2020 18:18:06 78.92 80.44 84.2 79.4 80.1 82.5 79.38 80.7 84.77 80 81.4 83.5
17/03/2020 18:18:07 84.67 83.73 84.2 79.4 80.1 82.5 85.98 84.84 84.84 80.1 81.4 83.5
17/03/2020 18:18:08 83.5 84.03 84.2 79.5 80.1 82.5 85.22 85.16 85.16 80.1 81.4 83.5
17/03/2020 18:18:09 81.67 82.94 84.2 79.5 80.1 82.5 83.66 84.64 85.16 80.1 81.4 83.5
17/03/2020 18:18:10 80.24 82.57 84.2 79.5 80.1 82.5 81.45 84.37 85.16 80.1 81.4 83.5
17/03/2020 18:18:11 82.25 82.02 84.2 79.5 80.1 82.5 82.67 82.79 85.16 80.1 81.4 83.5
17/03/2020 18:18:12 82.77 82.85 84.2 79.5 80.1 82.5 83.33 83.48 85.16 80.2 81.4 83.5
17/03/2020 18:18:13 79.42 82.2 84.2 79.5 80.1 82.5 80.79 82.88 85.16 80.2 81.4 83.5
17/03/2020 18:18:14 84.06 83.49 84.2 79.6 80.1 82.5 85.29 84.57 85.16 80.2 81.4 83.5
17/03/2020 18:18:15 86.15 85.55 85.55 79.6 80.2 82.5 89.94 89.25 89.25 80.3 81.4 83.5
17/03/2020 18:18:16 81.96 85.51 85.55 79.6 80.2 82.5 85.05 89.25 89.25 80.4 81.4 83.5
17/03/2020 18:18:17 79.49 83.61 85.55 79.6 80.2 82.5 82.79 87.33 89.25 80.4 81.4 83.5
17/03/2020 18:18:18 79.01 81.37 85.55 79.6 80.2 82.5 80.24 84.68 89.25 80.4 81.5 83.5
17/03/2020 18:18:19 83.06 82.44 85.55 79.7 80.2 82.5 82.65 82.81 89.25 80.4 81.5 83.5
17/03/2020 18:18:20 83.35 83.11 85.55 79.7 80.2 82.5 83.21 83.17 89.25 80.4 81.5 83.5
17/03/2020 18:18:21 82.29 83.14 85.55 79.7 80.2 82.4 82.29 83.15 89.25 80.4 81.5 83.5
17/03/2020 18:18:22 80.8 82.53 85.55 79.7 80.2 82.4 80.92 82.56 89.25 80.4 81.5 83.5
17/03/2020 18:18:23 80.25 81.42 85.55 79.7 80.2 82.4 80.36 81.51 89.25 80.4 81.5 83.5
17/03/2020 18:18:24 79.02 81.12 85.55 79.7 80.2 82.4 79.87 81.12 89.25 80.4 81.5 83.5
17/03/2020 18:18:25 74.92 79.5 85.55 79.6 80.2 82.3 76.42 80.08 89.25 80.4 81.4 83.4
17/03/2020 18:18:26 74.7 77.11 85.55 79.6 80.2 82.3 76.56 78.27 89.25 80.4 81.4 83.4
17/03/2020 18:18:27 74.48 75.69 85.55 79.6 80.2 82.3 74.13 77.06 89.25 80.3 81.4 83.4
17/03/2020 18:18:28 77.73 77.35 85.55 79.6 80.2 82.3 78.22 77.87 89.25 80.3 81.4 83.4
17/03/2020 18:18:29 80.56 79.67 85.55 79.6 80.2 82.3 80.92 80.04 89.25 80.3 81.4 83.4
17/03/2020 18:18:30 80.98 80.84 85.55 79.6 80.2 82.3 80.9 80.8 89.25 80.3 81.4 83.4
17/03/2020 18:18:31 84.21 83.4 85.55 79.6 80.2 82.3 83.29 82.74 89.25 80.4 81.4 83.4
17/03/2020 18:18:32 80.9 82.94 85.55 79.6 80.2 82.3 80.63 82.27 89.25 80.3 81.4 83.4
17/03/2020 18:18:33 78.18 81.73 85.55 79.6 80.2 82.3 79.26 81.35 89.25 80.3 81.4 83.4
17/03/2020 18:18:34 75.6 79.74 85.55 79.6 80.2 82.3 77.36 80.04 89.25 80.3 81.4 83.4
17/03/2020 18:18:35 76.44 77.66 85.55 79.6 80.2 82.3 77.73 78.58 89.25 80.3 81.4 83.4
17/03/2020 18:18:36 79.31 78.78 85.55 79.5 80.2 82.3 80.23 79.89 89.25 80.3 81.4 83.4
17/03/2020 18:18:37 75.41 78.29 85.55 79.5 80.2 82.3 76.66 79.18 89.25 80.3 81.4 83.4
17/03/2020 18:18:38 74.88 76.59 85.55 79.5 80.2 82.3 76.45 77.71 89.25 80.3 81.4 83.4
17/03/2020 18:18:39 75.11 75.71 85.55 79.5 80.2 82.3 77.64 77.52 89.25 80.2 81.4 83.4
17/03/2020 18:18:40 75.94 75.79 85.55 79.5 80.2 82.3 78.45 78.37 89.25 80.2 81.4 83.4
17/03/2020 18:18:41 76.97 76.69 85.55 79.5 80.2 82.3 79.17 79.11 89.25 80.2 81.4 83.4
17/03/2020 18:18:42 77.49 77.42 85.55 79.5 80.2 82.3 79.16 79.33 89.25 80.2 81.4 83.4
17/03/2020 18:18:43 75.33 76.97 85.55 79.5 80.1 82.3 77.41 78.92 89.25 80.2 81.4 83.4
17/03/2020 18:18:44 76.47 76.57 85.55 79.4 80.1 82.3 79.71 79.51 89.25 80.2 81.4 83.4
17/03/2020 18:18:45 78.94 78.92 85.51 79.5 80.1 82.3 81.2 81.11 89.25 80.2 81.4 83.4
17/03/2020 18:18:46 80.43 79.9 83.61 79.5 80.1 82.3 81.44 81.76 87.33 80.3 81.4 83.4
17/03/2020 18:18:47 74.63 79.74 83.4 79.5 80.1 82.3 76.78 81.08 84.68 80.2 81.4 83.4
17/03/2020 18:18:48 78.85 78.86 83.4 79.5 80.1 82.3 79.46 79.76 83.17 80.2 81.3 83.4
17/03/2020 18:18:49 79.19 79.25 83.4 79.5 80.1 82.3 79.86 79.94 83.17 80.2 81.3 83.4
17/03/2020 18:18:50 78.07 79.86 83.4 79.5 80.1 82.3 79.54 80.72 83.15 80.2 81.3 83.4
17/03/2020 18:18:51 76.42 78.03 83.4 79.4 80.1 82.3 78.74 79.55 82.74 80.2 81.3 83.4
17/03/2020 18:18:52 79.1 78.7 83.4 79.4 80.1 82.3 80.15 79.97 82.74 80.2 81.3 83.4
17/03/2020 18:18:53 74.96 78.04 83.4 79.4 80.1 82.3 79.18 79.95 82.74 80.2 81.3 83.4
17/03/2020 18:18:54 78.25 78.09 83.4 79.4 80.1 82.3 79.94 80.38 82.74 80.2 81.4 83.4
17/03/2020 18:18:55 74.24 77.22 83.4 79.3 80.1 82.3 78.33 79.28 82.74 80.2 81.4 83.4
17/03/2020 18:18:56 79.01 78.54 83.4 79.3 80.1 82.3 79.66 79.86 82.74 80.2 81.4 83.4
17/03/2020 18:18:57 78.49 78.71 83.4 79.3 80.1 82.3 79.67 79.88 82.74 80.2 81.4 83.4
17/03/2020 18:18:58 80.41 80.85 83.4 79.3 80.1 82.3 81.62 81.71 82.74 80.2 81.4 83.4
17/03/2020 18:18:59 77.04 79.26 83.4 79.3 80.1 82.3 79.27 80.62 82.74 80.2 81.4 83.4
17/03/2020 18:19:00 81.64 80.64 83.4 79.3 80.1 82.3 82.24 81.59 82.74 80.2 81.3 83.4
17/03/2020 18:19:01 79.22 80.9 82.94 79.3 80.1 82.3 81.4 81.69 82.27 80.2 81.3 83.4
17/03/2020 18:19:02 81.73 80.99 81.73 79.3 80.1 82.3 83.47 82.83 82.83 80.2 81.3 83.4
17/03/2020 18:19:03 81.05 81.36 81.36 79.3 80.1 82.3 82.87 83.15 83.15 80.2 81.3 83.4
17/03/2020 18:19:04 78.96 80.99 81.36 79.3 80 82.3 81.37 82.84 83.15 80.2 81.3 83.4
17/03/2020 18:19:05 77.75 79.77 81.36 79.3 80 82.3 80.66 82.03 83.15 80.2 81.3 83.4
17/03/2020 18:19:06 76.84 78.62 81.36 79.3 80 82.3 79.15 81.05 83.15 80.2 81.3 83.4
17/03/2020 18:19:07 74.18 77.51 81.36 79.3 80 82.3 75.25 79.91 83.15 80.2 81.3 83.4
17/03/2020 18:19:08 81.88 80.45 81.36 79.3 80 82.3 82.58 81.36 83.15 80.2 81.3 83.4
17/03/2020 18:19:09 77.64 80.44 81.36 79.3 80 82.3 80.36 81.52 83.15 80.2 81.3 83.4
17/03/2020 18:19:10 79.14 79.16 81.36 79.3 80 82.3 81.48 81.29 83.15 80.2 81.3 83.4
17/03/2020 18:19:11 78.72 79.34 81.36 79.3 80 82.3 81.04 81.51 83.15 80.2 81.3 83.4
17/03/2020 18:19:12 79.8 79.58 81.36 79.3 80 82.3 82.65 82.19 83.15 80.2 81.3 83.4
17/03/2020 18:19:13 77.87 79.45 81.36 79.3 80 82.3 81.42 82.19 83.15 80.2 81.3 83.4
17/03/2020 18:19:14 77.67 78.48 81.36 79.3 80 82.3 80.08 81.61 83.15 80.2 81.3 83.4
17/03/2020 18:19:15 76.56 78.11 81.36 79.3 80 82.3 78.59 80.71 83.15 80.2 81.3 83.4
17/03/2020 18:19:16 76.27 77.15 81.36 79.3 80 82.3 77.75 79.42 83.15 80.2 81.3 83.4
17/03/2020 18:19:17 76.04 76.57 81.36 79.3 80 82.3 77.47 78.43 83.15 80.2 81.3 83.4
17/03/2020 18:19:18 83.48 82.07 82.07 79.3 80 82.3 83.6 82.33 83.15 80.2 81.3 83.4
17/03/2020 18:19:19 81.87 83.24 83.24 79.3 80 82.3 82.48 83.32 83.32 80.2 81.3 83.4
17/03/2020 18:19:20 81.32 81.77 83.24 79.3 80 82.3 82.08 82.36 83.32 80.2 81.3 83.4
17/03/2020 18:19:21 82.32 82.79 83.24 79.3 80 82.3 82.25 83.04 83.32 80.3 81.3 83.4
17/03/2020 18:19:22 80.51 81.96 83.24 79.3 80 82.3 80.7 82.16 83.32 80.2 81.3 83.4
17/03/2020 18:19:23 77.37 80.78 83.24 79.3 80 82.3 79.25 81.06 83.32 80.2 81.3 83.4
17/03/2020 18:19:24 76.39 78.79 83.24 79.3 80 82.3 79.5 79.95 83.32 80.2 81.3 83.4
17/03/2020 18:19:25 81.81 80.82 83.24 79.3 80 82.3 82.42 81.68 83.32 80.2 81.3 83.4
17/03/2020 18:19:26 82.76 82.31 83.24 79.3 80 82.3 83.36 82.95 83.32 80.3 81.3 83.4
17/03/2020 18:19:27 82.82 83.65 83.65 79.3 80 82.3 82.98 83.9 83.9 80.3 81.3 83.4
17/03/2020 18:19:28 79 82.13 83.65 79.3 80 82.3 80.77 82.54 83.9 80.3 81.3 83.4
17/03/2020 18:19:29 82.44 82.27 83.65 79.4 80 82.3 82.4 82.66 83.9 80.3 81.3 83.4
17/03/2020 18:19:30 80.66 81.5 83.65 79.4 80 82.3 81.06 81.84 83.9 80.3 81.3 83.4
17/03/2020 18:19:31 82.08 81.99 83.65 79.4 80 82.3 82.34 82.24 83.9 80.3 81.3 83.4
17/03/2020 18:19:32 77.12 81.95 83.65 79.4 80 82.3 79 82.2 83.9 80.3 81.3 83.4
17/03/2020 18:19:33 82.04 81.54 83.65 79.4 80 82.3 82.31 81.88 83.9 80.3 81.3 83.4
17/03/2020 18:19:34 82.9 82.56 83.65 79.4 80 82.3 83.86 83.3 83.9 80.3 81.3 83.4
17/03/2020 18:19:35 83.11 83.53 83.65 79.4 80 82.3 83.25 83.87 83.9 80.3 81.3 83.4
17/03/2020 18:19:36 78.07 82.72 83.65 79.4 80 82.2 80.23 83.1 83.9 80.3 81.3 83.4
17/03/2020 18:19:37 81.88 81.87 83.65 79.4 80 82.2 82.25 82.48 83.9 80.3 81.3 83.4
17/03/2020 18:19:38 80.18 81.22 83.65 79.4 80 82.2 80.5 81.86 83.9 80.3 81.3 83.4
17/03/2020 18:19:39 76.12 80.71 83.65 79.4 80 82.2 77.9 81.13 83.9 80.3 81.3 83.4
17/03/2020 18:19:40 75.89 78.37 83.65 79.4 80 82.2 77.98 79.42 83.9 80.3 81.3 83.4
17/03/2020 18:19:41 78.99 78.76 83.65 79.4 80 82.2 80.22 79.94 83.9 80.3 81.3 83.4
17/03/2020 18:19:42 81.47 80.84 83.65 79.4 80 82.2 82.15 81.59 83.9 80.3 81.3 83.4
17/03/2020 18:19:43 82.67 82.44 83.65 79.4 80 82.2 83.11 82.87 83.9 80.4 81.3 83.4
17/03/2020 18:19:44 76.15 82.12 83.65 79.4 80 82.2 79.11 82.61 83.9 80.3 81.3 83.3
17/03/2020 18:19:45 82.02 81.46 83.65 79.4 80 82.2 82.45 82.06 83.9 80.4 81.3 83.3
17/03/2020 18:19:46 80.04 81.26 83.65 79.4 80 82.2 80.59 81.87 83.9 80.4 81.4 83.3
17/03/2020 18:19:47 79.76 80.84 83.65 79.4 80 82.2 80.47 81.39 83.9 80.3 81.4 83.3
17/03/2020 18:19:48 80.41 81.5 83.65 79.4 80 82.2 81.13 81.91 83.9 80.3 81.4 83.3
17/03/2020 18:19:49 81.27 81.26 83.65 79.4 80.1 82.2 81.5 81.57 83.9 80.3 81.4 83.3
17/03/2020 18:19:50 81.09 81.8 83.65 79.4 80.1 82.2 82.34 82.08 83.9 80.3 81.4 83.3
17/03/2020 18:19:51 84.54 83.72 83.72 79.4 80.1 82.2 84.88 84.18 84.18 80.4 81.4 83.3
17/03/2020 18:19:52 82.1 83.73 83.73 79.4 80.1 82.2 83.04 84.18 84.18 80.4 81.4 83.3
17/03/2020 18:19:53 83.37 83.36 83.73 79.4 80.1 82.2 83.86 83.88 84.18 80.4 81.4 83.3
17/03/2020 18:19:54 82.76 83.65 83.73 79.5 80.1 82.2 83.44 84.28 84.28 80.4 81.4 83.3
17/03/2020 18:19:55 82 83.55 83.73 79.5 80.1 82.2 82.73 84.17 84.28 80.4 81.4 83.3
17/03/2020 18:19:56 80.24 82 83.73 79.5 80.1 82.2 80.9 82.66 84.28 80.4 81.4 83.3
17/03/2020 18:19:57 80.37 80.94 83.73 79.5 80.1 82.2 81.1 81.69 84.28 80.4 81.4 83.3
17/03/2020 18:19:58 78.21 80.82 83.73 79.5 80.1 82.2 80.11 81.47 84.28 80.4 81.4 83.3
17/03/2020 18:19:59 81.39 81.06 83.73 79.5 80.1 82.2 82.17 81.94 84.28 80.4 81.4 83.3
17/03/2020 18:20:00 81.39 81.53 83.73 79.5 80.1 82.2 82.3 82.4 84.28 80.4 81.4 83.3
17/03/2020 18:20:01 78.95 81.11 83.73 79.5 80.1 82.2 80.88 82.05 84.28 80.4 81.4 83.3
17/03/2020 18:20:02 79 80.13 83.73 79.5 80.1 82.2 81.25 81.89 84.28 80.4 81.4 83.3
17/03/2020 18:20:03 77.84 79.4 83.73 79.5 80.1 82.2 79.87 81.33 84.28 80.4 81.4 83.3
17/03/2020 18:20:04 77.42 78.49 83.73 79.5 80.1 82.2 79.45 80.51 84.28 80.4 81.4 83.3
17/03/2020 18:20:05 81.37 81.01 83.73 79.5 80.1 82.2 83.15 82.88 84.28 80.4 81.4 83.3
17/03/2020 18:20:06 77.55 81.01 83.73 79.5 80.1 82.2 79.78 82.89 84.28 80.4 81.4 83.3
17/03/2020 18:20:07 78.82 79.51 83.73 79.5 80.1 82.2 79.5 81.09 84.28 80.4 81.4 83.3
17/03/2020 18:20:08 80.92 80.95 83.73 79.5 80.1 82.2 82.27 81.97 84.28 80.4 81.4 83.3
17/03/2020 18:20:09 76.32 80.09 83.73 79.5 80.1 82.2 79.3 81.45 84.28 80.4 81.4 83.3
17/03/2020 18:20:10 79.08 79.05 83.73 79.5 80.1 82.2 81.7 81.41 84.28 80.4 81.4 83.3
17/03/2020 18:20:11 82.03 81.29 83.73 79.5 80.1 82.2 83.76 83.23 84.28 80.5 81.4 83.3
17/03/2020 18:20:12 78.38 81.29 83.73 79.5 80.1 82.2 80.97 83.25 84.28 80.5 81.5 83.3
17/03/2020 18:20:13 78.49 79.54 83.73 79.5 80.1 82.2 80.3 81.78 84.28 80.5 81.5 83.3
17/03/2020 18:20:14 78.69 79.27 83.73 79.5 80.1 82.2 80.04 80.92 84.28 80.5 81.5 83.3
17/03/2020 18:20:15 78.91 78.9 83.73 79.5 80.1 82.2 80.11 80.49 84.28 80.5 81.5 83.3
17/03/2020 18:20:16 77.69 79 83.73 79.5 80 82.2 79 80.26 84.28 80.5 81.2 83.3
17/03/2020 18:20:17 80.4 80.18 83.73 79.5 80 82.2 81.21 81.06 84.28 80.5 81.2 83.3
17/03/2020 18:20:18 84.31 83.52 83.73 79.5 80 82.2 84.26 83.61 84.28 80.5 81.2 83.3
17/03/2020 18:20:19 77.2 83.05 83.73 79.5 80 82.2 79.4 83.17 84.28 80.5 81.2 83.3
17/03/2020 18:20:20 83.03 82.44 83.73 79.6 80 82.2 83.3 82.81 84.28 80.6 81.2 83.3
17/03/2020 18:20:21 80.94 81.98 83.73 79.6 80 82.2 81.5 82.37 84.28 80.6 81.2 83.3
17/03/2020 18:20:22 78.55 81.67 83.65 79.6 80 82.2 79.65 82.1 84.28 80.6 81.2 83.3
17/03/2020 18:20:23 75.85 79.68 83.65 79.6 80 82.2 78.43 80.54 84.28 80.6 81.2 83.3
17/03/2020 18:20:24 79.08 79.07 83.55 79.6 80 82.2 80.18 80.18 84.17 80.6 81.2 83.3
17/03/2020 18:20:25 81.51 80.75 83.52 79.6 80 82.2 82.03 81.43 83.61 80.6 81.2 83.3
17/03/2020 18:20:26 83.84 82.9 83.52 79.6 80 82.2 83.82 83.04 83.61 80.6 81.2 83.3
17/03/2020 18:20:27 77.68 82.85 83.52 79.6 80 82.2 79.72 83.01 83.61 80.6 81.2 83.3
17/03/2020 18:20:28 83.87 83.25 83.52 79.7 80 82.2 84.54 84.02 84.02 80.7 81.2 83.3
17/03/2020 18:20:29 91.07 89.76 89.76 79.9 80.1 82.2 96.44 94.87 94.87 81.2 81.4 83.3
17/03/2020 18:20:30 86.76 89.19 89.76 79.9 80.1 82.2 90.09 94.17 94.87 81.3 81.4 83.3
17/03/2020 18:20:31 90.35 90.79 90.79 80.1 80.2 82.2 93.47 94.38 94.87 81.5 81.5 83.4
17/03/2020 18:20:32 80.65 88.99 90.79 80.1 80.2 82.2 81.23 92.45 94.87 81.5 81.5 83.4
17/03/2020 18:20:33 81.18 85.86 90.79 80.1 80.2 82.2 82.48 88.78 94.87 81.5 81.5 83.4
17/03/2020 18:20:34 84.26 84.1 90.79 80.1 80.2 82.2 84.31 86 94.87 81.6 81.5 83.4
17/03/2020 18:20:35 80.06 84.23 90.79 80.2 80.2 82.2 81.71 85.11 94.87 81.6 81.5 83.4
17/03/2020 18:20:36 81.88 82.3 90.79 80.2 80.2 82.2 82.61 83.19 94.87 81.6 81.5 83.4
17/03/2020 18:20:37 81.21 82.68 90.79 80.2 80.2 82.2 81.8 83.36 94.87 81.6 81.5 83.4
17/03/2020 18:20:38 77.56 81.56 90.79 80.2 80.2 82.2 79.1 82.24 94.87 81.6 81.5 83.4
17/03/2020 18:20:39 74.55 79.3 90.79 80.2 80.2 82.2 77.47 80.41 94.87 81.6 81.5 83.4
17/03/2020 18:20:40 77.88 77.83 90.79 80.2 80.2 82.2 79.84 79.63 94.87 81.6 81.5 83.4
17/03/2020 18:20:41 81.3 80.84 90.79 80.2 80.2 82.2 81.3 81.23 94.87 81.6 81.5 83.4
17/03/2020 18:20:42 83.02 82.22 90.79 80.2 80.2 82.2 83.63 82.77 94.87 81.6 81.5 83.4
17/03/2020 18:20:43 82.76 83.42 90.79 80.3 80.2 82.2 83.19 83.65 94.87 81.6 81.5 83.4
17/03/2020 18:20:44 82.23 82.67 90.79 80.3 80.2 82.2 82.86 83.17 94.87 81.7 81.5 83.4
17/03/2020 18:20:45 83.72 84.08 90.79 80.3 80.2 82.2 83.53 84.11 94.87 81.7 81.6 83.4
17/03/2020 18:20:46 81.86 82.9 90.79 80.3 80.2 82.2 82.01 83.04 94.87 81.7 81.6 83.3
17/03/2020 18:20:47 82.59 82.8 90.79 80.3 80.3 82.2 82.9 82.98 94.87 81.7 81.6 83.3
17/03/2020 18:20:48 76.47 82.39 90.79 80.4 80.3 82.2 79.01 82.62 94.87 81.7 81.6 83.3
17/03/2020 18:20:49 83.52 82.46 90.79 80.4 80.3 82.2 84.06 82.95 94.87 81.7 81.6 83.3
17/03/2020 18:20:50 82.82 82.86 90.79 80.4 80.3 82.2 83.44 83.46 94.87 81.7 81.6 83.3
17/03/2020 18:20:51 84.22 83.91 90.79 80.4 80.3 82.2 84.61 84.31 94.87 81.8 81.6 83.3
17/03/2020 18:20:52 80.08 83.5 90.79 80.4 80.3 82.2 81.48 84.06 94.87 81.8 81.6 83.3
17/03/2020 18:20:53 80.23 81.6 90.79 80.5 80.3 82.2 80.84 82.57 94.87 81.8 81.6 83.3
17/03/2020 18:20:54 84.31 83.54 90.79 80.5 80.3 82.2 83.54 83.09 94.87 81.8 81.6 83.3
17/03/2020 18:20:55 83.93 83.9 90.79 80.5 80.3 82.2 84.11 83.79 94.87 81.8 81.6 83.3
17/03/2020 18:20:56 80.2 83.67 90.79 80.5 80.3 82.2 81.19 83.68 94.87 81.8 81.6 83.3
17/03/2020 18:20:57 75.04 81.72 90.79 80.5 80.3 82.2 74.77 82.19 94.87 81.8 81.6 83.3
17/03/2020 18:20:58 71.73 78.72 90.79 80.5 80.3 82.1 71.37 78.99 94.87 81.8 81.6 83.3
17/03/2020 18:20:59 72.32 75.61 90.79 80.5 80.3 82.1 73.93 75.76 94.38 81.8 81.6 83.3
17/03/2020 18:21:00 77.51 76.66 90.79 80.5 80.3 82.1 78.82 77.85 94.38 81.8 81.6 83.3
17/03/2020 18:21:01 77.65 77.71 88.99 80.5 80.3 82.1 78.89 78.55 92.45 81.8 81.6 83.3
17/03/2020 18:21:02 83.25 81.92 85.86 80.5 80.3 82.1 84.47 83.01 88.78 81.9 81.6 83.3
17/03/2020 18:21:03 83.24 84.15 84.23 80.6 80.3 82.1 83.39 84.55 86 81.9 81.6 83.3
17/03/2020 18:21:04 78.57 82.32 84.23 80.6 80.3 82.1 79.14 82.84 85.11 81.9 81.6 83.3
17/03/2020 18:21:05 78.58 80.66 84.15 80.6 80.3 82.1 82.18 82.72 84.55 81.9 81.6 83.3
17/03/2020 18:21:06 76.01 79.04 84.15 80.6 80.3 82.1 77.69 81.12 84.55 81.9 81.6 83.3
17/03/2020 18:21:07 76.06 77.32 84.15 80.5 80.3 82.1 78.48 79.13 84.55 81.9 81.6 83.3
17/03/2020 18:21:08 73.97 76.94 84.15 80.5 80.3 82.1 77.11 79.47 84.55 81.9 81.6 83.3
17/03/2020 18:21:09 68.29 74.98 84.15 80.5 80.3 82.1 69.46 77.56 84.55 81.9 81.6 83.3
17/03/2020 18:21:10 78.98 77.96 84.15 80.5 80.3 82.1 79.84 78.92 84.55 81.9 81.6 83.3
17/03/2020 18:21:11 75.8 78.35 84.15 80.5 80.3 82.1 76.72 79.25 84.55 81.8 81.6 83.3
17/03/2020 18:21:12 74.37 76.93 84.15 80.5 80.3 82.1 76.52 78.15 84.55 81.8 81.6 83.3
17/03/2020 18:21:13 73.35 75.04 84.15 80.5 80.3 82.1 77.03 77.67 84.55 81.8 81.6 83.3
17/03/2020 18:21:14 74.88 75.11 84.15 80.5 80.3 82.1 76.71 77.23 84.55 81.8 81.6 83.3
17/03/2020 18:21:15 72.08 74.85 84.15 80.5 80.3 82.1 73.09 77.01 84.55 81.8 81.6 83.3
17/03/2020 18:21:16 72 73.17 84.15 80.5 80.3 82.1 75.41 76.06 84.55 81.8 81.5 83.3
17/03/2020 18:21:17 75.12 75.12 84.15 80.4 80.3 82.1 77.2 77.53 84.55 81.8 81.5 83.3
17/03/2020 18:21:18 76.79 75.97 84.15 80.4 80.3 82.1 77.94 77.52 84.55 81.8 81.5 83.3
17/03/2020 18:21:19 75.56 76.63 84.15 80.4 80.3 82.1 79.26 78.83 84.55 81.7 81.5 83.3
17/03/2020 18:21:20 79.51 79.29 84.15 80.4 80.3 82.1 84.78 84.26 84.55 81.8 81.5 83.3
17/03/2020 18:21:21 70.98 78.7 84.15 80.4 80.3 82.1 73.72 83.71 84.55 81.8 81.4 83.3
17/03/2020 18:21:22 75.9 76.6 84.15 80.4 80.3 82.1 75.18 80.04 84.55 81.7 81.3 83.3
17/03/2020 18:21:23 75.49 75.91 84.15 80.4 80.3 82.1 75.13 77.5 84.55 81.7 81.3 83.3
17/03/2020 18:21:24 76.87 77.65 84.15 80.4 80.3 82.1 75.86 77.39 84.55 81.7 81.3 83.3
17/03/2020 18:21:25 77.75 77.51 84.15 80.4 80.3 82.1 79.07 78.68 84.55 81.7 81.3 83.3
17/03/2020 18:21:26 75.65 78.02 84.15 80.4 80.3 82.1 78.18 79.79 84.55 81.7 81.3 83.3
17/03/2020 18:21:27 75.89 76.3 84.15 80.3 80.3 82.1 76.13 77.72 84.55 81.7 81.3 83.3
17/03/2020 18:21:28 76.15 76.87 84.15 80.3 80.3 82.1 75.37 77 84.55 81.7 81.3 83.3
17/03/2020 18:21:29 77.61 77.32 84.15 80.3 80.3 82.1 77.32 77.13 84.55 81.7 81.3 83.3
17/03/2020 18:21:30 78.38 78.33 84.15 80.3 80.3 82.1 78.8 78.19 84.55 81.7 81.3 83.3
17/03/2020 18:21:31 78.06 78.1 84.15 80.3 80.3 82.1 78.81 78.72 84.55 81.7 81.3 83.3
17/03/2020 18:21:32 74.45 78.21 84.15 80.3 80.3 82.1 77.28 78.82 84.55 81.7 81.3 83.2
17/03/2020 18:21:33 76.16 76.64 82.32 80.3 80.3 82.1 81.28 80.49 84.26 81.7 81.3 83.2
17/03/2020 18:21:34 70.85 75.85 80.66 80.3 80.3 82.1 73.76 79.75 84.26 81.7 81.3 83.2
17/03/2020 18:21:35 74.68 74.56 79.29 80.3 80.3 82.1 75.97 77.37 84.26 81.7 81.3 83.2
17/03/2020 18:21:36 71.48 74.08 79.29 80.3 80.3 82.1 74.78 76.39 84.26 81.7 81.3 83.2
17/03/2020 18:21:37 73.21 73.73 79.29 80.3 80.2 82.1 74.4 75.73 84.26 81.7 81.3 83.2
17/03/2020 18:21:38 78.98 77.68 79.29 80.3 80.3 82.1 82.76 80.79 84.26 81.7 81.3 83.2
17/03/2020 18:21:39 77.52 78.15 79.29 80.3 80.2 82.1 78.1 80.71 84.26 81.7 81.3 83.2
17/03/2020 18:21:40 73.45 77.59 79.29 80.3 80.2 82.1 75.04 79.07 84.26 81.7 81.3 83.2
17/03/2020 18:21:41 71.77 75.61 79.29 80.3 80.2 82.1 73.08 77.06 84.26 81.7 81.3 83.2
17/03/2020 18:21:42 72.01 73.26 79.29 80.3 80.2 82.1 74.92 75 84.26 81.7 81.3 83.2
17/03/2020 18:21:43 77.77 76.26 79.29 80.3 80.2 82.1 79.76 78.74 84.26 81.7 81.3 83.2
17/03/2020 18:21:44 80.28 79.83 79.83 80.3 80.2 82.1 85.08 84.43 84.43 81.7 81.3 83.2
17/03/2020 18:21:45 74.11 79.51 79.83 80.3 80.2 82.1 75.67 84.16 84.43 81.7 81.3 83.2
17/03/2020 18:21:46 78.58 78.43 79.83 80.3 80.2 82.1 81.02 81.44 84.43 81.7 81.3 83.2
17/03/2020 18:21:47 76.89 78.41 79.83 80.3 80.2 82.1 77.25 81.18 84.43 81.7 81.3 83.2
17/03/2020 18:21:48 79.16 78.99 79.83 80.3 80.2 82.1 79.44 79.65 84.43 81.7 81.3 83.2
17/03/2020 18:21:49 71.83 78.94 79.83 80.2 80.2 82.1 74.16 79.58 84.43 81.7 81.3 83.2
17/03/2020 18:21:50 72.73 75.81 79.83 80.2 80.2 82.1 75.44 77 84.43 81.7 81.3 83.2
17/03/2020 18:21:51 74.7 74.6 79.83 80.2 80.2 82.1 77.09 76.8 84.43 81.7 81.3 83.2
17/03/2020 18:21:52 75.02 75.45 79.83 80.2 80.2 82.1 79.78 79.21 84.43 81.7 81.3 83.2
17/03/2020 18:21:53 78.71 78.14 79.83 80.2 80.2 82.1 79.65 80.14 84.43 81.7 81.3 83.2
17/03/2020 18:21:54 78.37 78.04 79.83 80.2 80.2 82.1 78.49 79.14 84.43 81.7 81.3 83.2
17/03/2020 18:21:55 80.42 79.71 79.83 80.2 80.2 82.1 80 79.9 84.43 81.7 81.3 83.2
17/03/2020 18:21:56 79.31 80.4 80.4 80.2 80.2 82.1 79.37 80.2 84.43 81.7 81.3 83.2
17/03/2020 18:21:57 76.14 78.86 80.4 80.2 80.2 82.1 81.74 81.78 84.43 81.7 81.3 83.2
17/03/2020 18:21:58 82.35 81.96 81.96 80.2 80.2 82.1 87.77 87.28 87.28 81.7 81.3 83.2
17/03/2020 18:21:59 77.47 81.96 81.96 80.2 80.2 82.1 80.98 87.31 87.31 81.7 81.3 83.2
17/03/2020 18:22:00 75.13 79.57 81.96 80.2 80.2 82.1 78.42 84.23 87.31 81.7 81.3 83.2
17/03/2020 18:22:01 80.63 80.09 81.96 80.2 80.2 82.1 81.41 81.71 87.31 81.7 81.3 83.2
17/03/2020 18:22:02 78.11 80.38 81.96 80.2 80.2 82.1 77.58 81.58 87.31 81.7 81.3 83.2
17/03/2020 18:22:03 70.45 78.38 81.96 80.2 80.2 82.1 70.17 79.13 87.31 81.7 81.3 83.2
17/03/2020 18:22:04 72.87 75.14 81.96 80.2 80.2 82.1 78.12 78.44 87.31 81.7 81.3 83.2
17/03/2020 18:22:05 73.58 74.8 81.96 80.1 80.2 82.1 76.74 78.53 87.31 81.7 81.3 83.2
17/03/2020 18:22:06 65.56 73.65 81.96 80.1 80.2 82.1 66.51 77.24 87.31 81.7 81.3 83.2
17/03/2020 18:22:07 66.17 70.39 81.96 80.1 80.2 82.1 66.7 73.56 87.31 81.7 81.2 83.2
17/03/2020 18:22:08 65.64 68.28 81.96 80.1 80.2 82.1 66.93 70.62 87.31 81.6 81.2 83.2
17/03/2020 18:22:09 65.73 66.75 81.96 80.1 80.2 82.1 66.73 68.67 87.31 81.6 81.2 83.2
17/03/2020 18:22:10 65.95 66.21 81.96 80.1 80.2 82.1 66.71 67.56 87.31 81.6 81.2 83.2
17/03/2020 18:22:11 65.33 66.01 81.96 80.1 80.2 82.1 67.25 67.36 87.31 81.6 81.2 83.2
17/03/2020 18:22:12 65.19 65.88 81.96 80 80.2 82.1 65.71 67.38 87.31 81.6 81.2 83.2
17/03/2020 18:22:13 74.42 73.29 81.96 80 80.2 82.1 81.03 80.18 87.31 81.6 81.2 83.2
17/03/2020 18:22:14 68.94 72 81.96 80 80.2 82.1 69.53 78.1 87.31 81.6 81.2 83.2
17/03/2020 18:22:15 68.26 70.5 81.96 80 80.2 82.1 68.24 74.78 87.31 81.6 81.2 83.2
17/03/2020 18:22:16 66.77 69.09 81.96 80 80.2 82.1 68.65 71.86 87.31 81.6 81.2 83.2
17/03/2020 18:22:17 60.68 67.57 81.96 80 80.1 82.1 64.93 70.07 87.31 81.6 81.2 83.2
17/03/2020 18:22:18 70.78 70.18 81.96 80 80.1 82.1 76.44 75.63 87.31 81.6 81.2 83.2
17/03/2020 18:22:19 62.26 70.01 81.96 80 80.1 82.1 64.73 75.42 87.31 81.6 81.2 83.2
17/03/2020 18:22:20 58.59 66.64 81.96 80 80.1 82.1 63.18 71.68 87.31 81.6 81.2 83.2
17/03/2020 18:22:21 57.93 63.41 81.96 80 80.1 82.1 62.42 68.36 87.31 81.6 81.2 83.2
17/03/2020 18:22:22 57.22 60.75 81.96 80 80.1 82.1 62.91 65.65 87.31 81.5 81.2 83.2
17/03/2020 18:22:23 68.27 66.75 81.96 79.9 80.1 82.1 70.63 69.52 87.31 81.5 81.1 83.2
17/03/2020 18:22:24 69.18 68.33 81.96 79.9 80 82.1 68.84 69.24 87.31 81.5 81.1 83.2
17/03/2020 18:22:25 67.91 68.33 81.96 79.9 80 82.1 68.33 68.93 87.31 81.5 81 83.2
17/03/2020 18:22:26 68.43 68.32 81.96 79.9 80 82.1 68.24 68.58 87.31 81.5 81 83.2
17/03/2020 18:22:27 68.61 68.52 81.96 79.9 80 82.1 68.24 68.4 87.31 81.5 81 83.2
17/03/2020 18:22:28 70.04 69.7 81.96 79.9 80 82.1 70.74 70.29 87.31 81.5 81 83.2
17/03/2020 18:22:29 77.16 75.98 80.38 79.9 80 82.1 78.98 77.71 84.23 81.5 81 83.2
17/03/2020 18:22:30 79.54 78.94 80.38 79.9 80 82.1 81.08 80.51 81.71 81.5 81 83.2
17/03/2020 18:22:31 78.02 80.12 80.38 79.9 80 82 79.46 81.69 81.69 81.5 81 83.2
17/03/2020 18:22:32 66.42 77.78 80.12 79.9 80 82 71.04 79.27 81.69 81.5 81 83.1
17/03/2020 18:22:33 68.98 74.24 80.12 79.9 79.9 82 70.82 76.4 81.69 81.5 81 83.1
17/03/2020 18:22:34 67.38 71.49 80.12 79.9 79.9 82 68.46 73.38 81.69 81.5 81 83.1
17/03/2020 18:22:35 66.73 69.4 80.12 79.9 79.9 82 66.83 71.05 81.69 81.5 80.9 83.1
17/03/2020 18:22:36 66.03 68 80.12 79.9 79.9 82 66.24 68.95 81.69 81.5 80.9 83.1
17/03/2020 18:22:37 75.43 74.64 80.12 79.8 79.9 82 77.77 76.86 81.69 81.5 80.9 83.1
17/03/2020 18:22:38 67.07 74.62 80.12 79.8 79.9 82 70.47 76.83 81.69 81.5 80.9 83.1
17/03/2020 18:22:39 58.43 71.21 80.12 79.8 79.9 82 63.19 73.69 81.69 81.5 80.9 83.1
17/03/2020 18:22:40 65.63 67.9 80.12 79.8 79.9 82 67.63 70.08 81.69 81.4 80.9 83.1
17/03/2020 18:22:41 63.5 65.99 80.12 79.8 79.9 82 65.87 68.48 81.69 81.4 80.9 83.1
17/03/2020 18:22:42 65.39 65.69 80.12 79.8 79.8 82 66.91 67.23 81.69 81.4 80.9 83.1
17/03/2020 18:22:43 62.39 65.77 80.12 79.8 79.8 82 64.85 67.25 81.69 81.4 80.9 83.1
17/03/2020 18:22:44 69.68 69.06 80.12 79.8 79.8 82 74.44 73.47 81.69 81.4 80.9 83.1
17/03/2020 18:22:45 66.42 67.97 80.12 79.8 79.8 82 71.35 72.67 81.69 81.4 80.9 83.1
17/03/2020 18:22:46 68.53 70.01 80.12 79.7 79.8 82 73.81 75.18 81.69 81.4 80.8 83.1
17/03/2020 18:22:47 69.53 69.13 80.12 79.7 79.8 82 72.13 72.99 81.69 81.4 80.8 83.1
17/03/2020 18:22:48 78.32 77.38 80.12 79.7 79.8 82 79.76 78.92 81.69 81.4 80.8 83.1
17/03/2020 18:22:49 60.81 76.56 80.12 79.7 79.8 81.9 64.99 78 81.69 81.4 80.8 83.1
17/03/2020 18:22:50 63.77 72.48 80.12 79.7 79.8 81.9 65.63 74.08 81.69 81.4 80.8 83.1
17/03/2020 18:22:51 59.43 69.04 80.12 79.7 79.8 81.9 64.43 70.7 81.69 81.4 80.8 83.1
17/03/2020 18:22:52 61.84 65.72 80.12 79.7 79.8 81.9 64.7 68.04 81.69 81.4 80.8 83.1
17/03/2020 18:22:53 65.88 65.61 80.12 79.7 79.8 81.9 68.91 68.27 81.69 81.4 80.8 83.1
17/03/2020 18:22:54 63.68 66 80.12 79.7 79.8 81.9 70.41 70.15 81.69 81.3 80.8 83.1
17/03/2020 18:22:55 66.05 65.8 80.12 79.7 79.8 81.9 72.16 72.03 81.69 81.3 80.8 83.1
17/03/2020 18:22:56 73.67 72.46 80.12 79.7 79.8 81.9 75.23 74.72 81.69 81.3 80.8 83
17/03/2020 18:22:57 61.08 72.17 80.12 79.6 79.7 81.9 64.28 74.42 81.69 81.3 80.8 83
17/03/2020 18:22:58 69.01 69.79 80.12 79.6 79.7 81.9 70.88 71.82 81.69 81.3 80.8 83
17/03/2020 18:22:59 57.16 68.57 80.12 79.6 79.7 81.9 62.6 70.68 81.69 81.3 80.8 83
17/03/2020 18:23:00 59.51 64.81 80.12 79.5 79.7 81.8 65.06 67.43 81.69 81.2 80.8 83
17/03/2020 18:23:01 83.27 81.68 81.68 79.5 79.7 81.8 87.88 86.6 86.6 81.3 80.8 83
17/03/2020 18:23:02 77.56 82.08 82.08 79.5 79.7 81.8 79.38 86.08 86.6 81.3 80.8 83
17/03/2020 18:23:03 57.53 78.87 82.08 79.5 79.7 81.8 62.41 82.66 86.6 81.3 80.8 83
17/03/2020 18:23:04 60.75 74.68 82.08 79.5 79.7 81.8 64.85 78.48 86.6 81.2 80.8 83
17/03/2020 18:23:05 65.88 70.79 82.08 79.5 79.7 81.8 67.18 74.59 86.6 81.2 80.8 83
17/03/2020 18:23:06 64.43 68.46 82.08 79.5 79.7 81.8 66.65 71.49 86.6 81.2 80.8 83
17/03/2020 18:23:07 69.1 69.39 82.08 79.4 79.7 81.8 72.47 72.57 86.6 81.2 80.7 83
17/03/2020 18:23:08 75.91 75.28 82.08 79.4 79.7 81.8 76.67 76.35 86.6 81.1 80.7 83
17/03/2020 18:23:09 65.29 74.99 82.08 79.4 79.6 81.8 66.72 75.99 86.6 81.1 80.7 83
17/03/2020 18:23:10 80.19 78.74 82.08 79.4 79.6 81.8 80.11 78.78 86.6 81.1 80.7 83
17/03/2020 18:23:11 83.6 82.57 82.57 79.4 79.6 81.8 83.21 82.22 86.6 81.1 80.7 83
17/03/2020 18:23:12 77.56 82.57 82.57 79.4 79.6 81.8 78.65 82.22 86.6 81.1 80.7 83
17/03/2020 18:23:13 79.52 80.43 82.57 79.4 79.6 81.8 80.35 80.99 86.6 81.1 80.7 83
17/03/2020 18:23:14 78.68 79.62 82.57 79.3 79.6 81.8 79.26 80.19 86.6 81.1 80.7 83
17/03/2020 18:23:15 82.41 81.51 82.57 79.3 79.6 81.8 82.95 81.88 86.6 81 80.7 83
17/03/2020 18:23:16 80.34 81.06 82.57 79.3 79.6 81.8 81.2 81.87 86.6 81 80.7 83
17/03/2020 18:23:17 82.25 82.03 82.57 79.3 79.6 81.8 81.93 82.2 86.6 81 80.7 83
17/03/2020 18:23:18 80.84 82.11 82.57 79.3 79.6 81.8 80.91 82.16 86.6 81 80.7 83
17/03/2020 18:23:19 81.59 81.74 82.57 79.3 79.6 81.8 84.1 84.05 86.6 81 80.7 83
17/03/2020 18:23:20 81.97 83.26 83.26 79.3 79.6 81.8 84.46 85.9 86.6 81 80.7 83
17/03/2020 18:23:21 79.74 81.41 83.26 79.3 79.6 81.8 80.01 83.47 86.6 81 80.7 83
17/03/2020 18:23:22 79.19 80.22 83.26 79.3 79.6 81.8 79.62 81.49 86.6 81 80.7 83
17/03/2020 18:23:23 77.17 79.68 83.26 79.2 79.6 81.8 78.71 80.49 86.6 81 80.7 83
17/03/2020 18:23:24 81.75 80.98 83.26 79.3 79.6 81.8 81.98 81.41 86.6 81 80.7 83
17/03/2020 18:23:25 80.18 80.86 83.26 79.3 79.6 81.8 80.41 81.29 86.6 81 80.7 83
17/03/2020 18:23:26 82.43 82.06 83.26 79.3 79.6 81.8 82.31 82.03 86.6 81 80.7 83
17/03/2020 18:23:27 78.77 81.98 83.26 79.3 79.6 81.8 79.68 81.96 86.6 81 80.7 83
17/03/2020 18:23:28 77.37 80.13 83.26 79.3 79.6 81.8 78.69 80.6 86.6 81 80.7 83
17/03/2020 18:23:29 80.63 80.47 83.26 79.3 79.6 81.8 81.2 81.01 86.6 81 80.7 83
17/03/2020 18:23:30 80.56 80.87 83.26 79.3 79.6 81.8 81 81.34 86.6 81 80.7 83
17/03/2020 18:23:31 81.05 80.98 83.26 79.3 79.6 81.8 81.27 81.3 86.08 81 80.7 83
17/03/2020 18:23:32 81.49 81.39 83.26 79.3 79.5 81.8 81.56 81.5 85.9 81 80.6 83
17/03/2020 18:23:33 79.34 81.31 83.26 79.3 79.4 81.8 80.07 81.46 85.9 81 80.5 83
17/03/2020 18:23:34 79.16 80.47 83.26 79.3 79.4 81.8 80.13 80.8 85.9 81 80.5 83
17/03/2020 18:23:35 79.22 79.74 83.26 79.3 79.4 81.8 79.9 80.5 85.9 81 80.5 83
17/03/2020 18:23:36 78.76 79.77 83.26 79.3 79.4 81.8 79.46 80.34 85.9 81 80.5 83
17/03/2020 18:23:37 79.59 79.81 83.26 79.3 79.4 81.8 80.34 80.42 85.9 81 80.5 83
17/03/2020 18:23:38 81.5 80.85 83.26 79.3 79.4 81.8 82.5 81.85 85.9 81 80.5 83
17/03/2020 18:23:39 84.54 83.74 83.74 79.4 79.4 81.8 84.15 83.61 85.9 81.1 80.5 83
17/03/2020 18:23:40 81.66 83.73 83.74 79.4 79.4 81.8 81.48 83.58 85.9 81.1 80.5 83
17/03/2020 18:23:41 80.38 82.56 83.74 79.4 79.4 81.8 80.24 82.37 85.9 81.1 80.5 83
17/03/2020 18:23:42 81.12 81.28 83.74 79.4 79.4 81.8 81.21 81.24 85.9 81.1 80.5 83
17/03/2020 18:23:43 78.02 81.21 83.74 79.4 79.4 81.8 78.36 81.21 85.9 81.1 80.5 83
17/03/2020 18:23:44 78.82 79.49 83.74 79.4 79.4 81.8 79.35 79.8 85.9 81.1 80.5 83
17/03/2020 18:23:45 77.41 79.05 83.74 79.4 79.4 81.8 78.93 79.36 85.9 81.1 80.5 83
17/03/2020 18:23:46 78.2 78.61 83.74 79.4 79.4 81.8 78.98 79.56 85.9 81.1 80.5 83
17/03/2020 18:23:47 79.98 79.65 83.74 79.4 79.4 81.8 80.47 80.25 85.9 81.1 80.5 83
17/03/2020 18:23:48 77.9 79.43 83.74 79.4 79.4 81.8 78.38 80.05 85.9 81.1 80.5 83
17/03/2020 18:23:49 78.49 78.96 83.74 79.4 79.4 81.8 78.79 79.31 85.9 81.1 80.5 83
17/03/2020 18:23:50 78.09 78.43 83.74 79.4 79.4 81.8 78.15 78.83 83.61 81.1 80.5 83
17/03/2020 18:23:51 88.01 86.88 86.88 79.5 79.4 81.8 91.99 90.84 90.84 81.2 80.6 83
17/03/2020 18:23:52 78.62 85.91 86.88 79.5 79.4 81.8 79.89 89.57 90.84 81.2 80.6 83
17/03/2020 18:23:53 77.91 82.85 86.88 79.5 79.4 81.8 78.86 86.05 90.84 81.2 80.6 83
17/03/2020 18:23:54 77.05 80.49 86.88 79.5 79.4 81.8 78.63 83.01 90.84 81.2 80.6 83
17/03/2020 18:23:55 76.2 78.53 86.88 79.5 79.4 81.8 77.19 80.68 90.84 81.2 80.5 83
17/03/2020 18:23:56 73.26 77.22 86.88 79.5 79.4 81.8 76.1 78.81 90.84 81.2 80.5 83
17/03/2020 18:23:57 75.26 76.07 86.88 79.5 79.4 81.8 76.58 77.65 90.84 81.2 80.5 83
17/03/2020 18:23:58 77.99 77.47 86.88 79.5 79.4 81.8 79.17 78.68 90.84 81.2 80.5 83
17/03/2020 18:23:59 83.29 81.58 86.88 79.5 79.4 81.8 83.96 82.4 90.84 81.2 80.5 83
17/03/2020 18:24:00 79.84 81.92 86.88 79.5 79.4 81.8 81.71 82.75 90.84 81.2 80.5 83
17/03/2020 18:24:01 78.83 80.35 86.88 79.5 79.4 81.8 80.19 81.78 90.84 81.2 80.5 83
17/03/2020 18:24:02 79.62 80.33 86.88 79.5 79.4 81.8 80.16 81.24 90.84 81.2 80.5 83
17/03/2020 18:24:03 83.57 83.54 86.88 79.5 79.4 81.8 84.65 84.2 90.84 81.2 80.6 83
17/03/2020 18:24:04 76.54 81.46 86.88 79.5 79.4 81.8 78.11 82.66 90.84 81.2 80.5 83
17/03/2020 18:24:05 79 79.64 86.88 79.5 79.4 81.8 80.65 81.14 90.84 81.2 80.5 83
17/03/2020 18:24:06 84.24 83.76 86.88 79.5 79.4 81.8 85.22 84.57 90.84 81.2 80.6 83
17/03/2020 18:24:07 81.65 83.12 86.88 79.6 79.4 81.8 83.74 84.2 90.84 81.3 80.6 83
17/03/2020 18:24:08 78.86 82.42 86.88 79.6 79.4 81.8 80.81 84.06 90.84 81.2 80.6 83
17/03/2020 18:24:09 76.37 80.43 86.88 79.6 79.4 81.8 78.4 82.15 90.84 81.2 80.6 83
17/03/2020 18:24:10 79.36 79.21 86.88 79.6 79.4 81.8 80.05 80.42 90.84 81.2 80.6 83
17/03/2020 18:24:11 79.33 79.57 86.88 79.6 79.4 81.8 79.92 80.28 90.84 81.2 80.6 83
17/03/2020 18:24:12 77.55 79.48 86.88 79.6 79.4 81.8 78.46 80.18 90.84 81.2 80.6 83
17/03/2020 18:24:13 74.2 78.16 86.88 79.5 79.4 81.8 77.14 79.05 90.84 81.2 80.6 83
17/03/2020 18:24:14 77.82 77.38 86.88 79.5 79.4 81.8 79.61 79.16 90.84 81.2 80.6 83
17/03/2020 18:24:15 75.87 77.42 86.88 79.5 79.4 81.7 78.32 79.25 90.84 81.2 80.6 83
17/03/2020 18:24:16 80.17 79.09 86.88 79.6 79.4 81.7 80.73 80.23 90.84 81.2 80.6 83
17/03/2020 18:24:17 80.73 80.33 86.88 79.6 79.4 81.7 81.14 80.88 90.84 81.2 80.6 83
17/03/2020 18:24:18 80.17 80.69 86.88 79.5 79.4 81.7 80.02 80.99 90.84 81.2 80.6 83
17/03/2020 18:24:19 79.06 80.57 86.88 79.5 79.4 81.7 79.92 80.75 90.84 81.2 80.6 83
17/03/2020 18:24:20 76.71 79.35 86.88 79.5 79.4 81.7 78.4 80.03 90.84 81.2 80.6 83
17/03/2020 18:24:21 77.51 77.69 85.91 79.5 79.4 81.7 78.9 79.02 89.57 81.2 80.6 82.9
17/03/2020 18:24:22 80.14 79.93 83.76 79.5 79.4 81.7 80.48 80.48 86.05 81.2 80.6 82.9
17/03/2020 18:24:23 78.76 80.4 83.76 79.5 79.4 81.7 79.34 80.8 84.57 81.2 80.6 82.9
17/03/2020 18:24:24 81.12 80.65 83.76 79.5 79.4 81.7 81.47 81.05 84.57 81.2 80.6 82.9
17/03/2020 18:24:25 79.83 80.71 83.76 79.5 79.4 81.7 80.11 81.04 84.57 81.2 80.5 82.9
17/03/2020 18:24:26 82.36 82.03 83.76 79.5 79.4 81.7 82.2 81.98 84.57 81.2 80.5 82.9
17/03/2020 18:24:27 77.81 81.96 83.76 79.5 79.4 81.7 79.1 81.9 84.57 81.2 80.5 82.9
17/03/2020 18:24:28 77.29 79.8 83.76 79.5 79.4 81.7 78.61 80.33 84.57 81.2 80.5 82.9
17/03/2020 18:24:29 78.39 78.69 83.76 79.5 79.4 81.7 79.24 79.48 84.57 81.1 80.5 82.9
17/03/2020 18:24:30 77.21 79.05 83.76 79.5 79.4 81.7 78.66 79.84 84.57 81.1 80.5 82.9
17/03/2020 18:24:31 80.63 79.94 83.76 79.4 79.4 81.7 81.44 80.87 84.57 81.1 80.5 82.9
17/03/2020 18:24:32 81.05 80.64 83.76 79.5 79.4 81.7 81.01 81.21 84.57 81.1 80.5 82.9
17/03/2020 18:24:33 79.27 80.59 83.76 79.4 79.4 81.7 79.94 80.88 84.57 81.1 80.5 82.9
17/03/2020 18:24:34 78.17 80.05 83.76 79.4 79.4 81.7 79.3 80.49 84.57 81.1 80.5 82.9
17/03/2020 18:24:35 77.69 78.9 83.76 79.4 79.4 81.6 78.6 79.7 84.57 81.1 80.5 82.9
17/03/2020 18:24:36 77.75 78.52 83.12 79.4 79.4 81.6 78.91 79.28 84.2 81.1 80.5 82.9
17/03/2020 18:24:37 77.69 78.58 82.42 79.4 79.4 81.6 78.63 79.31 84.06 81.1 80.5 82.9
17/03/2020 18:24:38 79.56 79.37 82.03 79.4 79.4 81.6 80.82 80.41 82.15 81.1 80.5 82.9
17/03/2020 18:24:39 81.15 80.62 82.03 79.4 79.4 81.6 81.29 81 81.98 81.1 80.5 82.9
17/03/2020 18:24:40 80.14 80.81 82.03 79.4 79.4 81.6 80.23 81.13 81.98 81.1 80.5 82.9
17/03/2020 18:24:41 80.79 81.28 82.03 79.4 79.4 81.6 80.89 81.31 81.98 81.1 80.5 82.9
17/03/2020 18:24:42 83.26 83.03 83.03 79.4 79.4 81.6 86.97 86.35 86.35 81.1 80.6 82.9
17/03/2020 18:24:43 77.82 82.83 83.03 79.4 79.4 81.6 78.89 86.06 86.35 81.1 80.5 82.9
17/03/2020 18:24:44 80.43 80.88 83.03 79.4 79.4 81.6 80.79 83.02 86.35 81.1 80.5 82.9
17/03/2020 18:24:45 76.67 80.23 83.03 79.4 79.4 81.6 78.36 81.61 86.35 81.1 80.5 82.9
17/03/2020 18:24:46 91.03 89.84 89.84 79.6 79.4 81.6 95.38 94.33 94.33 81.5 80.7 82.9
17/03/2020 18:24:47 79.48 87.84 89.84 79.6 79.4 81.6 79.9 91.85 94.33 81.5 80.7 82.9
17/03/2020 18:24:48 77.25 84.45 89.84 79.6 79.4 81.6 78.17 88.01 94.33 81.5 80.7 82.9
17/03/2020 18:24:49 78.56 81.49 89.84 79.6 79.4 81.6 79.62 84.52 94.33 81.5 80.7 82.9
17/03/2020 18:24:50 79.79 80.9 89.84 79.6 79.4 81.6 80.42 82.65 94.33 81.5 80.7 82.9
17/03/2020 18:24:51 77.63 79.3 89.84 79.5 79.4 81.6 78.29 80.68 94.33 81.4 80.7 82.9
17/03/2020 18:24:52 78.41 78.57 89.84 79.5 79.4 81.6 79.93 79.92 94.33 81.4 80.7 82.9
17/03/2020 18:24:53 82.04 81.09 89.84 79.5 79.4 81.6 82.84 81.96 94.33 81.4 80.7 82.9
17/03/2020 18:24:54 81.18 81.48 89.84 79.5 79.4 81.6 81.47 82 94.33 81.4 80.7 82.9
17/03/2020 18:24:55 78.4 81.14 89.84 79.5 79.5 81.6 79 81.65 94.33 81.4 80.7 82.9
17/03/2020 18:24:56 95.27 94.81 94.81 80 79.6 81.6 98.09 97.64 97.64 82 81 82.9
17/03/2020 18:24:57 107.2 105.83 105.83 84.4 81.8 82.1 109.16 107.78 107.78 86.4 83.3 83.4
17/03/2020 18:24:58 103.88 106.57 106.57 85.5 82.5 82.2 106.2 108.68 108.68 87.6 84.2 83.6
17/03/2020 18:24:59 80.68 103.74 106.57 85.5 82.5 82.2 80.84 105.87 108.68 87.6 84.2 83.6
17/03/2020 18:25:00 87.5 99.53 106.57 85.5 82.5 82.2 86.79 101.64 108.68 87.6 84.2 83.6
17/03/2020 18:25:01 81.72 95.67 106.57 85.5 82.5 82.2 81.39 97.61 108.68 87.6 84.2 83.6
17/03/2020 18:25:02 78.36 91.71 106.57 85.5 82.5 82.2 78.86 93.54 108.68 87.6 84.2 83.6
17/03/2020 18:25:03 79.47 87.81 106.57 85.5 82.5 82.2 80.07 89.54 108.68 87.6 84.2 83.6
17/03/2020 18:25:04 79.88 84.58 106.57 85.5 82.5 82.2 80.39 86.06 108.68 87.6 84.2 83.6
17/03/2020 18:25:05 77.95 82.37 106.57 85.5 82.5 82.2 78.77 83.49 108.68 87.6 84.2 83.6
17/03/2020 18:25:06 78.67 80.17 106.57 85.5 82.5 82.2 79.51 81.13 108.68 87.6 84.2 83.6
17/03/2020 18:25:07 78.66 79.39 106.57 85.5 82.5 82.2 79.86 80.38 108.68 87.6 84.2 83.6
17/03/2020 18:25:08 81.91 81.13 106.57 85.5 82.5 82.2 82.12 81.51 108.68 87.6 84.2 83.6
17/03/2020 18:25:09 79.91 81.37 106.57 85.5 82.5 82.2 79.98 81.69 108.68 87.6 84.2 83.6
17/03/2020 18:25:10 79.82 80.74 106.57 85.5 82.5 82.2 79.5 80.65 108.68 87.6 84.2 83.6
17/03/2020 18:25:11 79.72 79.97 106.57 85.5 82.5 82.2 80.1 80.19 108.68 87.6 84.2 83.6
17/03/2020 18:25:12 80.16 80.17 106.57 85.5 82.5 82.2 80.42 80.45 108.68 87.6 84.2 83.6
17/03/2020 18:25:13 80.77 80.75 106.57 85.5 82.5 82.2 80.85 80.84 108.68 87.6 84.2 83.6
17/03/2020 18:25:14 78.25 80.63 106.57 85.5 82.5 82.2 79.35 80.73 108.68 87.6 84.2 83.6
17/03/2020 18:25:15 81.46 80.95 106.57 85.5 82.5 82.2 81.49 81.07 108.68 87.6 84.2 83.6
17/03/2020 18:25:16 80.32 81.45 106.57 85.5 82.5 82.2 80.54 81.41 108.68 87.6 84.2 83.6
17/03/2020 18:25:17 79.55 80.37 106.57 85.5 82.5 82.2 80.35 80.75 108.68 87.6 84.2 83.6
17/03/2020 18:25:18 77.36 79.81 106.57 85.5 82.5 82.2 79.04 80.46 108.68 87.6 84.2 83.6
17/03/2020 18:25:19 78.41 78.67 106.57 85.5 82.5 82.2 79.67 79.84 108.68 87.6 84.2 83.6
17/03/2020 18:25:20 80.62 80.25 106.57 85.5 82.5 82.2 80.78 80.63 108.68 87.6 84.2 83.6
17/03/2020 18:25:21 79.64 80.42 106.57 85.5 82.5 82.2 80.22 80.81 108.68 87.6 84.2 83.6
17/03/2020 18:25:22 78.41 79.73 106.57 85.5 82.5 82.2 81.16 81.19 108.68 87.6 84.2 83.6
17/03/2020 18:25:23 81.82 81.14 106.57 85.5 82.5 82.2 81.47 81.81 108.68 87.6 84.2 83.6
17/03/2020 18:25:24 79.37 80.94 106.57 85.5 82.5 82.2 79.34 81.21 108.68 87.6 84.2 83.6
17/03/2020 18:25:25 85.05 84.87 106.57 85.5 82.5 82.2 85.29 85.09 108.68 87.6 84.2 83.6
17/03/2020 18:25:26 70.89 84.42 106.57 85.5 82.5 82.2 72.5 84.67 108.68 87.6 84.2 83.6
17/03/2020 18:25:27 68.62 80.42 106.57 85.5 82.5 82.2 69.28 80.77 108.68 87.6 84.2 83.6
17/03/2020 18:25:28 75.34 76.61 103.74 85.5 82.5 82.2 77.28 77.71 105.87 87.6 84.2 83.6
17/03/2020 18:25:29 74.96 75.92 99.53 85.5 82.5 82.2 76.4 77.26 101.64 87.4 84.2 83.6
17/03/2020 18:25:30 71.77 75.18 95.67 85.4 82.5 82.2 73.28 76.63 97.61 87.4 84.2 83.6
17/03/2020 18:25:31 72.46 73.48 91.71 85.4 82.5 82.2 73.05 74.88 93.54 87.4 84.2 83.6
17/03/2020 18:25:32 80.6 79.38 87.81 85.4 82.5 82.2 80.19 79.12 89.54 87.4 84.2 83.6
17/03/2020 18:25:33 82.14 81.52 84.87 85.4 82.5 82.2 81.6 81.06 86.06 87.4 84.2 83.6
17/03/2020 18:25:34 75.02 81.37 84.87 85.4 82.5 82.2 74.87 80.92 85.09 87.4 84.2 83.6
17/03/2020 18:25:35 72.88 78.37 84.87 85.4 82.5 82.2 73.13 78.03 85.09 87.3 84.2 83.6
17/03/2020 18:25:36 71.86 75.87 84.87 85.4 82.5 82.2 72.31 75.73 85.09 87.3 84.2 83.6
17/03/2020 18:25:37 73.2 73.81 84.87 85.4 82.5 82.2 73.37 73.9 85.09 87.3 84.2 83.6
17/03/2020 18:25:38 74.6 74.32 84.87 85.4 82.5 82.2 74.6 74.43 85.09 87.3 84.2 83.6
17/03/2020 18:25:39 73.7 74.27 84.87 85.4 82.5 82.2 74.11 74.25 85.09 87.3 84.2 83.6
17/03/2020 18:25:40 75.68 75.38 84.87 85.4 82.5 82.2 76.96 76.43 85.09 87.3 84.2 83.6
17/03/2020 18:25:41 81.06 79.91 84.87 85.4 82.5 82.2 80.92 79.85 85.09 87.3 84.2 83.6
17/03/2020 18:25:42 75.33 78.99 84.87 85.4 82.5 82.2 76.49 79.16 85.09 87.3 84.2 83.6
17/03/2020 18:25:43 78.87 78.38 84.87 85.4 82.5 82.2 79.1 78.74 85.09 87.3 84.2 83.6
17/03/2020 18:25:44 77.04 78.31 84.87 85.4 82.5 82.2 77.56 78.65 85.09 87.3 84.2 83.6
17/03/2020 18:25:45 78 78.04 84.87 85.3 82.5 82.2 78.62 78.5 85.09 87.3 84.2 83.6
17/03/2020 18:25:46 74.89 77.89 84.87 85.3 82.5 82.2 75.82 78.43 85.09 87.3 84.2 83.5
17/03/2020 18:25:47 77.53 77.59 84.87 85.3 82.5 82.2 81.07 80.49 85.09 87.3 84.2 83.6
17/03/2020 18:25:48 75.67 76.87 84.87 85.3 82.5 82.2 77.79 79.49 85.09 87.3 84.2 83.5
17/03/2020 18:25:49 76.59 77.23 84.87 85.3 82.5 82.2 78.04 79.07 85.09 87.3 84.2 83.5
17/03/2020 18:25:50 82.2 81.46 84.87 85.3 82.5 82.2 82.87 82.23 85.09 87.3 84.2 83.6
17/03/2020 18:25:51 83.49 83.03 84.87 85.3 82.5 82.2 84.73 84.06 85.09 87.3 84.2 83.6
17/03/2020 18:25:52 76.76 82.96 84.87 85.3 82.5 82.2 78.61 83.96 85.09 87.3 84.2 83.6
17/03/2020 18:25:53 80.35 81.66 84.87 85.3 82.5 82.2 81.4 82.57 85.09 87.3 84.2 83.6
17/03/2020 18:25:54 85.26 84.81 84.87 85.3 82.5 82.2 86.33 85.68 85.68 87.3 84.2 83.6
17/03/2020 18:25:55 82.09 83.79 84.81 85.3 82.5 82.2 83.33 84.88 85.68 87.3 84.2 83.6
17/03/2020 18:25:56 79.12 82.41 84.81 85.3 82.5 82.2 80.16 83.61 85.68 87.3 84.2 83.6
17/03/2020 18:25:57 82.28 81.91 84.81 85.3 82.5 82.2 82.38 82.29 85.68 87.3 84.2 83.6
17/03/2020 18:25:58 80.66 81.89 84.81 85.3 82.5 82.2 80.94 82.26 85.68 87.3 84.2 83.6
17/03/2020 18:25:59 80.49 81.23 84.81 85.3 82.5 82.2 80.85 81.6 85.68 87.3 84.2 83.6
17/03/2020 18:26:00 79.71 80.66 84.81 85.3 82.5 82.2 80.59 81.27 85.68 87.3 84.2 83.6
17/03/2020 18:26:01 81.05 81.03 84.81 85.3 82.5 82.2 81.3 81.3 85.68 87.3 84.2 83.6
17/03/2020 18:26:02 80.7 81.03 84.81 85.3 82.5 82.2 81.48 81.52 85.68 87.3 84.2 83.6
17/03/2020 18:26:03 79.44 80.64 84.81 85.3 82.5 82.2 80.12 81.28 85.68 87.3 84.2 83.6
17/03/2020 18:26:04 75.97 79.84 84.81 85.3 82.5 82.2 78.61 80.75 85.68 87.3 84.2 83.6
17/03/2020 18:26:05 85.45 83.82 84.81 85.3 82.5 82.2 86.7 85.08 85.68 87.3 84.2 83.6
17/03/2020 18:26:06 82.51 84.58 84.81 85.4 82.5 82.2 84.31 85.7 85.7 87.3 84.2 83.6
17/03/2020 18:26:07 82.03 82.8 84.81 85.4 82.5 82.2 82.96 84.41 85.7 87.3 84.2 83.6
17/03/2020 18:26:08 83.34 83.37 84.81 85.4 82.5 82.2 84.66 84.63 85.7 87.3 84.2 83.6
17/03/2020 18:26:09 83.05 83.73 84.81 85.4 82.5 82.2 83.74 84.92 85.7 87.3 84.2 83.6
17/03/2020 18:26:10 83.06 83.76 84.81 85.4 82.6 82.2 83.75 84.4 85.7 87.4 84.2 83.6
17/03/2020 18:26:11 84.36 84.64 84.81 85.4 82.6 82.2 85.18 85.48 85.7 87.4 84.2 83.6
17/03/2020 18:26:12 85.54 85.75 85.75 85.4 82.6 82.2 86.59 86.56 86.56 87.4 84.2 83.6
17/03/2020 18:26:13 82.02 85.07 85.75 85.4 82.6 82.2 84.08 86.14 86.56 87.4 84.2 83.6
17/03/2020 18:26:14 82.26 83.43 85.75 85.4 82.6 82.2 83.89 84.73 86.56 87.4 84.2 83.6
17/03/2020 18:26:15 83.33 83.15 85.75 85.4 82.6 82.2 85.18 84.9 86.56 87.4 84.3 83.6
17/03/2020 18:26:16 84.81 85.18 85.75 85.4 82.6 82.2 85.26 85.93 86.56 87.4 84.3 83.6
17/03/2020 18:26:17 84.49 85.49 85.75 85.4 82.6 82.2 86.06 86.37 86.56 87.4 84.3 83.6
17/03/2020 18:26:18 84.65 85.62 85.75 85.5 82.6 82.2 85.76 86.61 86.61 87.4 84.3 83.6
17/03/2020 18:26:19 81.72 84.45 85.75 85.5 82.6 82.2 83.17 85.77 86.61 87.4 84.3 83.6
17/03/2020 18:26:20 84.96 85.27 85.75 85.5 82.6 82.2 85.53 85.95 86.61 87.4 84.3 83.6
17/03/2020 18:26:21 84.17 85.6 85.75 85.5 82.6 82.2 84.99 86.25 86.61 87.4 84.3 83.6
17/03/2020 18:26:22 82.81 84.56 85.75 85.5 82.6 82.2 83.83 85.37 86.61 87.4 84.3 83.6
17/03/2020 18:26:23 82.32 83.54 85.75 85.5 82.6 82.2 83.32 84.39 86.61 87.4 84.3 83.6
17/03/2020 18:26:24 82.54 83.28 85.75 85.5 82.6 82.2 84.01 84.37 86.61 87.4 84.3 83.6
17/03/2020 18:26:25 80.42 82.74 85.75 85.5 82.6 82.2 81.44 83.9 86.61 87.4 84.3 83.6
17/03/2020 18:26:26 83.77 83 85.75 85.5 82.6 82.2 85.01 84.24 86.61 87.4 84.3 83.6
17/03/2020 18:26:27 83.2 84.05 85.75 85.5 82.6 82.2 84.18 85.1 86.61 87.5 84.3 83.6
17/03/2020 18:26:28 81.82 82.74 85.75 85.5 82.6 82.2 82.77 83.86 86.61 87.5 84.3 83.6
17/03/2020 18:26:29 81.41 83.17 85.75 85.5 82.6 82.2 81.93 83.89 86.61 87.5 84.3 83.6
17/03/2020 18:26:30 79.41 81.62 85.75 85.5 82.6 82.2 80.5 82.41 86.61 87.5 84.3 83.6
17/03/2020 18:26:31 79.36 80.54 85.75 85.5 82.6 82.2 80.47 81.45 86.61 87.5 84.3 83.6
17/03/2020 18:26:32 93.64 92.45 92.45 85.6 82.7 82.2 96.64 95.6 95.6 87.6 84.4 83.6
17/03/2020 18:26:33 93.19 93.24 93.24 85.7 82.7 82.2 97.17 97.12 97.12 87.7 84.5 83.6
17/03/2020 18:26:34 90.18 92.69 93.24 85.7 82.8 82.2 95.01 96.24 97.12 87.8 84.5 83.6
17/03/2020 18:26:35 89.31 92.52 93.24 85.8 82.8 82.2 94.98 97.55 97.55 87.9 84.6 83.7
17/03/2020 18:26:36 79 89.67 93.24 85.8 82.8 82.2 79.96 94.57 97.55 87.9 84.6 83.7
17/03/2020 18:26:37 79.93 85.93 93.24 85.8 82.8 82.2 80.48 90.55 97.55 87.9 84.6 83.7
17/03/2020 18:26:38 77.56 83.08 93.24 85.8 82.8 82.2 79.27 86.92 97.55 87.9 84.6 83.7
17/03/2020 18:26:39 80.17 80.64 93.24 85.8 82.8 82.2 81.24 83.8 97.55 87.9 84.6 83.7
17/03/2020 18:26:40 83.54 82.66 93.24 85.8 82.8 82.2 83.92 83.46 97.55 87.9 84.6 83.7
17/03/2020 18:26:41 83.7 83.73 93.24 85.8 82.8 82.2 83.72 84.29 97.55 87.9 84.6 83.7
17/03/2020 18:26:42 81.57 83.06 93.24 85.8 82.8 82.2 81.66 83.34 97.55 87.9 84.6 83.7
17/03/2020 18:26:43 78.15 82.04 93.24 85.8 82.8 82.2 79.76 82.3 97.55 87.9 84.6 83.7
17/03/2020 18:26:44 78.42 79.95 93.24 85.8 82.8 82.2 85.4 84.91 97.55 87.9 84.6 83.7
17/03/2020 18:26:45 80.07 80.25 93.24 85.8 82.8 82.2 82.68 85.37 97.55 87.9 84.6 83.7
17/03/2020 18:26:46 81.45 81.42 93.24 85.8 82.8 82.2 82.98 84.11 97.55 87.9 84.6 83.6
17/03/2020 18:26:47 80.52 81.37 93.24 85.8 82.8 82.2 82.21 82.88 97.55 87.9 84.6 83.7
17/03/2020 18:26:48 80.94 81.15 93.24 85.8 82.8 82.2 82.02 82.61 97.55 87.9 84.6 83.7
17/03/2020 18:26:49 76.23 80.38 93.24 85.8 82.8 82.2 79.01 82 97.55 87.9 84.6 83.6
17/03/2020 18:26:50 78.86 79.38 93.24 85.8 82.8 82.2 80.48 81.03 97.55 87.9 84.6 83.6
17/03/2020 18:26:51 78.53 79.14 93.24 85.8 82.8 82.2 80.65 80.93 97.55 87.9 84.6 83.6
17/03/2020 18:26:52 79.82 79.86 93.24 85.8 82.8 82.2 82.01 81.64 97.55 87.9 84.6 83.6
17/03/2020 18:26:53 77.24 79.01 93.24 85.8 82.8 82.2 79.33 81.23 97.55 87.9 84.6 83.6
17/03/2020 18:26:54 78.24 78.59 93.24 85.8 82.8 82.2 80.2 80.66 97.55 87.9 84.6 83.6
17/03/2020 18:26:55 79.92 79.66 93.24 85.8 82.8 82.2 81.09 81.01 97.55 87.9 84.6 83.6
17/03/2020 18:26:56 82.2 81.55 93.24 85.8 82.8 82.2 82.36 81.99 97.55 87.9 84.6 83.6
17/03/2020 18:26:57 81.16 81.69 93.24 85.8 82.8 82.2 81.54 82.08 97.55 87.9 84.6 83.6
17/03/2020 18:26:58 80.97 81.5 93.24 85.8 82.8 82.2 81.38 81.9 97.55 87.9 84.6 83.6
17/03/2020 18:26:59 79 81.02 93.24 85.8 82.8 82.2 80.26 81.42 97.55 87.9 84.6 83.6
17/03/2020 18:27:00 79.92 80.54 93.24 85.8 82.8 82.2 80.25 81 97.55 87.9 84.6 83.6
17/03/2020 18:27:01 80.42 80.42 93.24 85.8 82.8 82.2 81.64 81.45 97.55 87.9 84.6 83.6
17/03/2020 18:27:02 78.03 80.1 93.24 85.8 82.8 82.2 79.25 81.11 97.55 87.9 84.6 83.6
17/03/2020 18:27:03 90.32 89.84 92.69 85.9 82.8 82.2 92.09 91.59 97.55 87.9 84.6 83.6
17/03/2020 18:27:04 96.93 96.26 96.26 86 82.9 82.2 97.53 97.04 97.55 88.1 84.7 83.6
17/03/2020 18:27:05 79.42 94.27 96.26 86 82.9 82.2 80.86 94.99 97.04 88.1 84.7 83.6
17/03/2020 18:27:06 83.16 90.23 96.26 86 82.9 82.2 84.35 90.99 97.04 88.1 84.7 83.6
17/03/2020 18:27:07 87.58 87.69 96.26 86.1 83 82.2 88.73 88.83 97.04 88.1 84.7 83.6
17/03/2020 18:27:08 88.03 89.02 96.26 86.1 83 82.2 87.85 89.41 97.04 88.1 84.7 83.6
17/03/2020 18:27:09 88.42 88.65 96.26 86.1 83 82.2 88.14 88.51 97.04 88.1 84.7 83.6
17/03/2020 18:27:10 97.47 96.59 96.59 86.3 83.1 82.2 97.83 96.93 97.04 88.2 84.8 83.6
17/03/2020 18:27:11 94.7 97.33 97.33 86.4 83.2 82.2 95.43 97.78 97.78 88.3 84.9 83.6
17/03/2020 18:27:12 84.54 94.91 97.33 86.4 83.2 82.2 85.65 95.46 97.78 88.3 84.9 83.6
17/03/2020 18:27:13 87.64 91.2 97.33 86.4 83.2 82.2 87.62 91.82 97.78 88.3 84.9 83.6
17/03/2020 18:27:14 77.73 89.24 97.33 86.4 83.2 82.2 79.37 89.62 97.78 88.3 84.9 83.5
17/03/2020 18:27:15 88.22 87.94 97.33 86.5 83.2 82.2 88.36 88.2 97.78 88.3 84.9 83.5
17/03/2020 18:27:16 85.05 87.13 97.33 86.5 83.2 82.2 85.49 87.39 97.78 88.4 84.9 83.5
17/03/2020 18:27:17 82.85 85.87 97.33 86.5 83.2 82.2 84.48 86.21 97.78 88.4 84.9 83.5
17/03/2020 18:27:18 86.21 86.17 97.33 86.5 83.2 82.2 86.88 86.89 97.78 88.4 84.9 83.6
17/03/2020 18:27:19 81.18 85.37 97.33 86.5 83.2 82.2 81.97 86.08 97.78 88.4 84.9 83.6
17/03/2020 18:27:20 78.1 83.12 97.33 86.5 83.2 82.2 79.19 83.86 97.78 88.4 84.9 83.5
17/03/2020 18:27:21 91.18 90.04 97.33 86.5 83.3 82.2 90.97 89.94 97.78 88.4 84.9 83.6
17/03/2020 18:27:22 85.93 89.99 97.33 86.5 83.3 82.2 86.77 89.91 97.78 88.4 84.9 83.6
17/03/2020 18:27:23 78.74 88.03 97.33 86.5 83.3 82.2 80.82 88.29 97.78 88.4 84.9 83.5
17/03/2020 18:27:24 81.25 84.6 97.33 86.6 83.3 82.2 82.33 85.23 97.78 88.4 84.9 83.5
17/03/2020 18:27:25 78.31 82.8 97.33 86.6 83.3 82.2 78.86 83.51 97.78 88.4 84.9 83.5
17/03/2020 18:27:26 80.68 80.94 97.33 86.6 83.3 82.2 82.32 81.99 97.78 88.4 84.9 83.5
17/03/2020 18:27:27 79.29 80.38 97.33 86.6 83.3 82.2 80.93 81.81 97.78 88.4 84.9 83.5
17/03/2020 18:27:28 81.36 81.07 97.33 86.6 83.3 82.2 81.77 81.8 97.78 88.4 84.9 83.5
17/03/2020 18:27:29 89.14 88.52 97.33 86.6 83.3 82.2 89.64 88.93 97.78 88.4 85 83.5
17/03/2020 18:27:30 86.58 88.33 97.33 86.6 83.3 82.2 86.84 88.77 97.78 88.4 85 83.4
17/03/2020 18:27:31 82.09 87.19 97.33 86.6 83.3 82.2 83.17 87.56 97.78 88.5 85 83.4
17/03/2020 18:27:32 79.36 84.71 97.33 86.6 83.3 82.2 80.12 85.31 97.78 88.5 85 83.4
17/03/2020 18:27:33 78.59 82.31 97.33 86.6 83.3 82.2 79.69 82.96 97.78 88.5 85 83.4
17/03/2020 18:27:34 79.01 80.4 97.33 86.6 83.3 82.2 79.63 81.22 97.78 88.5 85 83.4
17/03/2020 18:27:35 85.77 85.29 97.33 86.6 83.3 82.2 85.62 85.18 97.78 88.5 85 83.4
17/03/2020 18:27:36 81.49 85.14 97.33 86.6 83.3 82.2 82.59 85.09 97.78 88.5 85 83.4
17/03/2020 18:27:37 91.33 90.61 97.33 86.7 83.3 82.2 91.29 90.58 97.78 88.5 85 83.5
17/03/2020 18:27:38 81.69 90.36 97.33 86.7 83.3 82.2 83.25 90.34 97.78 88.5 85 83.5
17/03/2020 18:27:39 77.68 87.04 97.33 86.7 83.3 82.2 79.09 87.38 97.78 88.5 85 83.5
17/03/2020 18:27:40 81.31 83.57 97.33 86.7 83.3 82.2 81.08 84.04 97.78 88.5 85 83.5
17/03/2020 18:27:41 87.09 86.44 94.91 86.7 83.3 82.2 87.28 86.68 95.46 88.5 85 83.5
17/03/2020 18:27:42 85.65 86.53 91.2 86.7 83.3 82.2 85.64 86.59 91.82 88.5 85 83.5
17/03/2020 18:27:43 75.22 85.29 90.61 86.7 83.3 82.2 74.65 85.37 90.58 88.5 85 83.4
17/03/2020 18:27:44 80.55 81.78 90.61 86.7 83.3 82.2 81.02 81.76 90.58 88.5 85 83.4
17/03/2020 18:27:45 92.36 91.17 91.17 86.8 83.4 82.2 93.23 91.93 91.93 88.6 85 83.5
17/03/2020 18:27:46 82.32 90.19 91.17 86.8 83.4 82.2 83.02 91.06 91.93 88.6 85 83.5
17/03/2020 18:27:47 74.01 86.75 91.17 86.8 83.4 82.2 75.72 87.61 91.93 88.6 85 83.5
17/03/2020 18:27:48 78.34 82.88 91.17 86.8 83.4 82.2 78.79 83.82 91.93 88.6 85 83.5
17/03/2020 18:27:49 77.28 80.85 91.17 86.8 83.4 82.2 78.88 81.56 91.93 88.6 85 83.5
17/03/2020 18:27:50 76.6 78.94 91.17 86.8 83.4 82.2 77.98 80.12 91.93 88.6 85 83.5
17/03/2020 18:27:51 79.95 79.72 91.17 86.8 83.4 82.2 81.67 81.31 91.93 88.6 85 83.4
17/03/2020 18:27:52 79.24 80.1 91.17 86.8 83.4 82.2 80.43 81.2 91.93 88.6 85 83.4
17/03/2020 18:27:53 82.43 82.27 91.17 86.8 83.4 82.2 82.75 82.77 91.93 88.6 85 83.4
17/03/2020 18:27:54 87.95 87.32 91.17 86.8 83.4 82.2 88.03 87.44 91.93 88.6 85 83.4
17/03/2020 18:27:55 78.53 86.9 91.17 86.8 83.4 82.2 79.43 87.01 91.93 88.6 85 83.4
17/03/2020 18:27:56 84.65 84.83 91.17 86.8 83.4 82.2 84.97 85.13 91.93 88.6 85 83.4
17/03/2020 18:27:57 82.9 85.84 91.17 86.8 83.4 82.2 83.11 86.06 91.93 88.6 85 83.4
17/03/2020 18:27:58 75.4 83.12 91.17 86.8 83.4 82.2 77.69 83.4 91.93 88.6 85 83.4
17/03/2020 18:27:59 76.09 80.13 91.17 86.8 83.4 82.2 77.56 80.84 91.93 88.6 85 83.4
17/03/2020 18:28:00 75.92 77.86 91.17 86.8 83.4 82.2 77.16 79.05 91.93 88.6 85 83.4
17/03/2020 18:28:01 82.43 81.23 91.17 86.8 83.4 82.2 82.62 81.53 91.93 88.6 85 83.4
17/03/2020 18:28:02 75.72 81.1 91.17 86.8 83.4 82.2 78.16 81.45 91.93 88.6 85 83.4
17/03/2020 18:28:03 75.4 78.39 91.17 86.8 83.4 82.2 77.5 79.56 91.93 88.6 85 83.4
17/03/2020 18:28:04 74.5 77.62 91.17 86.8 83.4 82.2 75.49 78.9 91.93 88.6 85 83.4
17/03/2020 18:28:05 73.31 75.16 91.17 86.8 83.4 82.2 76.62 76.85 91.93 88.6 85 83.4
17/03/2020 18:28:06 74.03 74.76 91.17 86.8 83.4 82.2 75.99 77.04 91.93 88.6 85 83.4
17/03/2020 18:28:07 77.79 77.03 91.17 86.8 83.4 82.2 78.97 78.28 91.93 88.6 85 83.4
17/03/2020 18:28:08 75.93 76.56 91.17 86.8 83.4 82.2 76.88 78.08 91.93 88.6 85 83.4
17/03/2020 18:28:09 75.98 76.34 91.17 86.8 83.4 82.2 77.51 77.77 91.93 88.6 85 83.4
17/03/2020 18:28:10 77.76 77.41 91.17 86.8 83.4 82.2 79.68 79.15 91.93 88.6 85 83.4
17/03/2020 18:28:11 77.88 78.06 91.17 86.8 83.4 82.2 78.43 79.01 91.93 88.6 85 83.4
17/03/2020 18:28:12 76.42 78.06 91.17 86.8 83.4 82.2 78.05 78.9 91.93 88.6 85 83.4
17/03/2020 18:28:13 75.65 77.29 91.17 86.8 83.4 82.2 77.36 78.57 91.93 88.6 85 83.4
17/03/2020 18:28:14 77.41 77.14 91.17 86.8 83.4 82.2 78.99 78.65 91.93 88.6 85 83.4
17/03/2020 18:28:15 77.56 77.72 90.19 86.8 83.4 82.2 78.2 78.8 91.06 88.6 85 83.4
17/03/2020 18:28:16 81.28 80.34 87.32 86.8 83.4 82.2 81.44 80.64 87.61 88.6 85 83.4
17/03/2020 18:28:17 79.55 80.44 87.32 86.8 83.4 82.2 79.6 80.65 87.44 88.6 85 83.4
17/03/2020 18:28:18 79.88 80.08 87.32 86.8 83.4 82.2 80.32 80.38 87.44 88.6 85 83.4
17/03/2020 18:28:19 77.16 80.46 87.32 86.8 83.4 82.2 78.26 80.58 87.44 88.6 85 83.4
17/03/2020 18:28:20 92.26 91.08 91.08 86.9 83.4 82.2 91.89 90.7 90.7 88.6 85.1 83.4
17/03/2020 18:28:21 84.87 90.44 91.08 86.9 83.4 82.2 84.59 90.07 90.7 88.6 85.1 83.4
17/03/2020 18:28:22 76.17 87.2 91.08 86.9 83.4 82.2 77.18 86.94 90.7 88.6 85.1 83.4
17/03/2020 18:28:23 87.24 86.5 91.08 86.9 83.4 82.2 87.58 86.75 90.7 88.6 85.1 83.4
17/03/2020 18:28:24 89.94 89.31 91.08 86.9 83.5 82.2 89.58 89.04 90.7 88.6 85.1 83.4
17/03/2020 18:28:25 85.28 88.25 91.08 86.9 83.5 82.2 85.19 88.15 90.7 88.6 85.1 83.4
17/03/2020 18:28:26 82.16 86.69 91.08 86.9 83.5 82.2 82.37 86.54 90.7 88.6 85.1 83.4
17/03/2020 18:28:27 81.91 84.26 91.08 86.9 83.5 82.2 82.18 84.27 90.7 88.7 85.1 83.4
17/03/2020 18:28:28 83.08 83.47 91.08 86.9 83.5 82.2 83.3 83.5 90.7 88.7 85.1 83.4
17/03/2020 18:28:29 82.08 83.22 91.08 86.9 83.5 82.2 83.44 83.71 90.7 88.7 85.1 83.4
17/03/2020 18:28:30 84.01 84.56 91.08 86.9 83.5 82.2 84.31 85 90.7 88.7 85.1 83.4
17/03/2020 18:28:31 84.61 84.8 91.08 86.9 83.5 82.2 85.13 85.13 90.7 88.7 85.1 83.4
17/03/2020 18:28:32 84.99 85.17 91.08 86.9 83.5 82.2 85.21 85.46 90.7 88.7 85.1 83.4
17/03/2020 18:28:33 81.93 84.63 91.08 86.9 83.5 82.2 82.48 84.96 90.7 88.7 85.1 83.4
17/03/2020 18:28:34 78.47 82.9 91.08 86.9 83.5 82.2 79.14 83.34 90.7 88.7 85.1 83.4
17/03/2020 18:28:35 93.99 93.42 93.42 87 83.5 82.2 93.18 92.63 92.63 88.7 85.1 83.4
17/03/2020 18:28:36 93.88 94.85 94.85 87.1 83.6 82.2 93.46 94.07 94.07 88.7 85.2 83.4
17/03/2020 18:28:37 82.65 92.99 94.85 87.1 83.6 82.2 83.02 92.48 94.07 88.7 85.2 83.4
17/03/2020 18:28:38 85.98 89.61 94.85 87.1 83.6 82.2 87.15 89.27 94.07 88.8 85.2 83.4
17/03/2020 18:28:39 95.68 94.78 94.85 87.2 83.7 82.3 95.22 94.43 94.43 88.8 85.2 83.5
17/03/2020 18:28:40 94.64 95.64 95.64 87.2 83.7 82.3 95.04 95.79 95.79 88.9 85.2 83.5
17/03/2020 18:28:41 83.22 93.71 95.64 87.2 83.7 82.3 83.09 93.83 95.79 88.9 85.2 83.5
17/03/2020 18:28:42 79.07 90 95.64 87.2 83.7 82.3 80.14 90.1 95.79 88.9 85.2 83.5
17/03/2020 18:28:43 82.1 86.5 95.64 87.3 83.7 82.3 82.82 86.75 95.79 88.9 85.3 83.5
17/03/2020 18:28:44 81.82 83.92 95.64 87.3 83.7 82.3 81.82 84.29 95.79 88.9 85.3 83.5
17/03/2020 18:28:45 76.87 83.03 95.64 87.3 83.7 82.3 77.86 83.14 95.79 88.9 85.3 83.5
17/03/2020 18:28:46 74.23 80.08 95.64 87.3 83.7 82.3 76.27 80.5 95.79 88.9 85.3 83.5
17/03/2020 18:28:47 78.48 78.58 95.64 87.3 83.7 82.3 79.26 79.31 95.79 88.9 85.3 83.5
17/03/2020 18:28:48 77.2 78.31 95.64 87.3 83.7 82.3 78.02 79.07 95.79 88.9 85.3 83.5
17/03/2020 18:28:49 78.77 78.94 95.64 87.3 83.7 82.3 79.3 79.57 95.79 88.9 85.3 83.5
17/03/2020 18:28:50 81.66 81.18 95.64 87.3 83.7 82.3 81.68 81.2 95.79 88.9 85.3 83.5
17/03/2020 18:28:51 79.39 80.69 95.64 87.2 83.7 82.3 79.65 80.84 95.79 88.8 85.2 83.5
17/03/2020 18:28:52 79.58 80.46 95.64 87.2 83.7 82.3 79.77 80.63 95.79 88.8 85.2 83.5
17/03/2020 18:28:53 80.19 80.14 95.64 87.2 83.7 82.3 80.15 80.19 95.79 88.8 85.2 83.5
17/03/2020 18:28:54 78.18 79.99 95.64 87.2 83.7 82.3 78.48 80.09 95.79 88.8 85.2 83.5
17/03/2020 18:28:55 79.53 79.86 95.64 87.2 83.7 82.3 79.9 80.11 95.79 88.8 85.2 83.5
17/03/2020 18:28:56 80.38 80.54 95.64 87.2 83.7 82.3 80 80.33 95.79 88.9 85.2 83.5
17/03/2020 18:28:57 80.31 80.66 95.64 87.2 83.7 82.3 80.68 80.78 95.79 88.9 85.2 83.5
17/03/2020 18:28:58 87.22 86.58 95.64 87.3 83.7 82.3 87.23 86.59 95.79 88.9 85.2 83.5
17/03/2020 18:28:59 73.12 85.58 95.64 87.3 83.7 82.3 76.45 85.58 95.79 88.9 85.2 83.5
17/03/2020 18:29:00 78.6 81.97 95.64 87.3 83.7 82.3 79.53 82.45 95.79 88.9 85.2 83.5
17/03/2020 18:29:01 74.89 79.75 95.64 87.3 83.7 82.3 76.41 80.39 95.79 88.9 85.2 83.5
17/03/2020 18:29:02 74.29 77.35 95.64 87.2 83.7 82.3 75.97 78.3 95.79 88.9 85.2 83.5
17/03/2020 18:29:03 72.65 75.73 95.64 87.2 83.7 82.3 74.53 77.06 95.79 88.8 85.2 83.5
17/03/2020 18:29:04 80 79.59 95.64 87.2 83.7 82.3 80.29 79.92 95.79 88.8 85.2 83.5
17/03/2020 18:29:05 85.13 83.78 95.64 87.3 83.7 82.3 85 83.81 95.79 88.9 85.2 83.5
17/03/2020 18:29:06 90.9 89.65 95.64 87.3 83.7 82.3 90.52 89.33 95.79 88.9 85.3 83.5
17/03/2020 18:29:07 89.03 91.11 95.64 87.3 83.8 82.3 88.43 90.69 95.79 88.9 85.3 83.5
17/03/2020 18:29:08 81.96 88.51 95.64 87.3 83.8 82.3 82.43 88.02 95.79 88.9 85.3 83.5
17/03/2020 18:29:09 82.02 85.56 95.64 87.3 83.8 82.3 82.37 85.37 95.79 88.9 85.3 83.5
17/03/2020 18:29:10 72.5 83.72 93.71 87.3 83.8 82.3 74.37 83.75 93.83 88.9 85.3 83.5
17/03/2020 18:29:11 72.15 80 91.11 87.3 83.8 82.3 74.19 80.27 90.69 88.9 85.3 83.5
17/03/2020 18:29:12 77.29 77.61 91.11 87.3 83.8 82.3 80.73 80.35 90.69 88.9 85.3 83.5
17/03/2020 18:29:13 75.55 77.66 91.11 87.3 83.8 82.3 77.49 80.37 90.69 88.9 85.3 83.5
17/03/2020 18:29:14 75.13 76.38 91.11 87.3 83.8 82.3 77.98 78.84 90.69 88.9 85.3 83.5
17/03/2020 18:29:15 79.31 78.51 91.11 87.3 83.8 82.3 80.74 80.09 90.69 88.9 85.3 83.5
17/03/2020 18:29:16 75.85 78.26 91.11 87.3 83.8 82.3 78.4 80.1 90.69 88.9 85.3 83.5
17/03/2020 18:29:17 75.65 76.81 91.11 87.3 83.8 82.3 78.49 79.11 90.69 88.9 85.3 83.5
17/03/2020 18:29:18 72.04 76.04 91.11 87.3 83.7 82.3 75.75 78.67 90.69 88.9 85.3 83.5
17/03/2020 18:29:19 74.32 74.54 91.11 87.3 83.7 82.3 77.17 77.4 90.69 88.9 85.3 83.5
17/03/2020 18:29:20 76.13 75.93 91.11 87.3 83.7 82.3 77.48 77.78 90.69 88.9 85.3 83.5
17/03/2020 18:29:21 78.1 77.65 91.11 87.3 83.7 82.3 78.95 78.61 90.69 88.9 85.3 83.5
17/03/2020 18:29:22 80.31 79.83 91.11 87.3 83.7 82.3 80.66 80.28 90.69 88.9 85.3 83.5
17/03/2020 18:29:23 81.52 81 91.11 87.3 83.7 82.3 81.9 81.4 90.69 88.9 85.3 83.5
17/03/2020 18:29:24 78.88 81.03 91.11 87.3 83.7 82.3 80.27 81.58 90.69 88.9 85.3 83.5
17/03/2020 18:29:25 82.28 82.15 91.11 87.3 83.7 82.3 84.19 83.85 90.69 88.9 85.3 83.5
17/03/2020 18:29:26 77.05 80.97 91.11 87.3 83.7 82.3 78.65 82.44 90.69 88.9 85.3 83.5
17/03/2020 18:29:27 77.68 78.98 91.11 87.3 83.7 82.3 79.58 80.59 90.69 88.9 85.3 83.5
17/03/2020 18:29:28 80.18 79.55 91.11 87.3 83.7 82.3 80.86 80.57 90.69 88.9 85.3 83.5
17/03/2020 18:29:29 78.98 79.64 91.11 87.3 83.7 82.3 80 80.58 90.69 88.9 85.3 83.5
17/03/2020 18:29:30 79.44 80.45 91.11 87.3 83.7 82.3 80.05 81.09 90.69 88.9 85.3 83.5
17/03/2020 18:29:31 81.54 81.17 91.11 87.3 83.7 82.3 82.3 81.79 90.69 88.9 85.3 83.5
17/03/2020 18:29:32 83.22 82.73 91.11 87.3 83.8 82.3 83.51 83.12 90.69 88.9 85.3 83.5
17/03/2020 18:29:33 82.27 83.51 91.11 87.3 83.8 82.3 82.49 83.76 90.69 88.9 85.3 83.5
17/03/2020 18:29:34 77.58 81.99 91.11 87.3 83.8 82.3 79.21 82.33 90.69 88.9 85.3 83.5
17/03/2020 18:29:35 76.24 79.58 91.11 87.3 83.8 82.3 77.96 80.46 90.69 88.9 85.3 83.5
17/03/2020 18:29:36 79.15 79.37 91.11 87.3 83.8 82.3 79.81 80.18 90.69 88.9 85.3 83.5
17/03/2020 18:29:37 78.96 79.08 88.51 87.3 83.7 82.3 79.59 79.79 88.02 88.9 85.3 83.5
17/03/2020 18:29:38 79.92 80.08 85.56 87.3 83.7 82.3 79.95 80.31 85.37 88.9 85.3 83.5
17/03/2020 18:29:39 78.33 79.67 83.72 87.3 83.7 82.3 78.86 79.9 83.85 88.9 85.3 83.5
17/03/2020 18:29:40 79.4 79.81 83.51 87.3 83.7 82.3 79.72 80.03 83.85 88.9 85.3 83.5
17/03/2020 18:29:41 76.29 79.29 83.51 87.3 83.7 82.3 77.68 79.6 83.85 88.9 85.3 83.5
17/03/2020 18:29:42 79.47 79.32 83.51 87.3 83.7 82.3 80.03 79.68 83.85 88.9 85.3 83.5
17/03/2020 18:29:43 77.34 78.71 83.51 87.3 83.7 82.3 78.88 79.72 83.85 88.9 85.3 83.5
17/03/2020 18:29:44 79.84 79.16 83.51 87.3 83.7 82.3 79.87 79.75 83.85 88.9 85.3 83.5
17/03/2020 18:29:45 84.75 83.3 83.51 87.3 83.7 82.3 84.48 83.12 83.85 88.9 85.3 83.5
17/03/2020 18:29:46 84.24 84.16 84.16 87.3 83.8 82.3 83.89 83.89 83.89 88.8 85.3 83.5
17/03/2020 18:29:47 83.21 83.77 84.16 87.3 83.8 82.3 83.67 83.94 83.94 88.8 85.3 83.5
17/03/2020 18:29:48 81.93 83.84 84.16 87.3 83.8 82.3 82.69 84.04 84.04 88.8 85.3 83.5
17/03/2020 18:29:49 81.04 82.5 84.16 87.3 83.8 82.3 82.05 83.3 84.04 88.8 85.3 83.5
17/03/2020 18:29:50 85.8 85.17 85.17 87.3 83.8 82.3 85.86 85.38 85.38 88.8 85.3 83.5
17/03/2020 18:29:51 80.71 85.17 85.17 87.3 83.8 82.3 81.52 85.39 85.39 88.8 85.3 83.5
17/03/2020 18:29:52 80.5 82.65 85.17 87.3 83.8 82.3 81.58 83.13 85.39 88.8 85.3 83.5
17/03/2020 18:29:53 77.81 81.7 85.17 87.3 83.8 82.3 79.22 82.5 85.39 88.8 85.3 83.5
17/03/2020 18:29:54 78.38 79.73 85.17 87.3 83.8 82.3 78.9 80.72 85.39 88.8 85.3 83.5
17/03/2020 18:29:55 82.59 82.13 85.17 87.3 83.8 82.3 82.55 82.17 85.39 88.8 85.3 83.5
17/03/2020 18:29:56 80.02 81.42 85.17 87.2 83.8 82.3 80.27 81.58 85.39 88.7 85.3 83.5
17/03/2020 18:29:57 80.04 80.94 85.17 85.4 83.8 82.3 80.17 80.95 85.39 86.7 85.3 83.5
17/03/2020 18:29:58 79.03 80.15 85.17 84.3 83.8 82.3 79.7 80.37 85.39 85.2 85.3 83.5
17/03/2020 18:29:59 79.32 80.76 85.17 84.3 83.8 82.3 80.27 81.08 85.39 85.2 85.3 83.5
17/03/2020 18:30:00 80.55 80.85 85.17 84.3 83.8 82.3 81.41 81.68 85.39 85.2 85.3 83.5
17/03/2020 18:30:01 80.71 80.65 85.17 84.3 83.8 82.3 81.06 81.26 85.39 85.2 85.3 83.5
17/03/2020 18:30:02 81.1 81.73 85.17 84.3 83.8 82.3 81.14 81.91 85.39 85.2 85.3 83.5
17/03/2020 18:30:03 80 80.42 85.17 84.3 83.8 82.3 80.16 80.74 85.39 85.2 85.3 83.5
17/03/2020 18:30:04 80.63 80.88 85.17 84.3 83.8 82.3 80.08 80.81 85.39 85.2 85.3 83.5
17/03/2020 18:30:05 77.26 80.2 85.17 84.3 83.8 82.3 77 79.91 85.39 85.2 85.3 83.5
17/03/2020 18:30:06 69.77 78.42 85.17 84.3 83.8 82.3 69.54 78.17 85.39 85.2 85.3 83.5
17/03/2020 18:30:07 65.69 74.97 85.17 84.3 83.8 82.3 69.16 74.72 85.39 85.2 85.3 83.5
17/03/2020 18:30:08 67.22 71.55 85.17 84.3 83.8 82.3 69.42 72.16 85.39 85.1 85.3 83.5
17/03/2020 18:30:09 66.78 69.3 85.17 84.2 83.8 82.3 68.25 70.6 85.39 85.1 85.3 83.5
17/03/2020 18:30:10 68.01 68.35 85.17 84.2 83.8 82.3 68.75 69.35 85.39 85.1 85.3 83.5
17/03/2020 18:30:11 68.43 68.59 85.17 84.2 83.8 82.3 69.96 69.8 85.39 85.1 85.3 83.5
17/03/2020 18:30:12 72.72 71.72 85.17 84.2 83.7 82.3 73.05 72.22 85.39 85.1 85.3 83.5
17/03/2020 18:30:13 76.92 75.91 85.17 84.2 83.7 82.3 78.7 77.28 85.39 85.1 85.3 83.5
17/03/2020 18:30:14 73.56 75.94 85.17 84.2 83.7 82.3 76.93 77.31 85.39 85.1 85.3 83.5
17/03/2020 18:30:15 77.3 76.61 85.17 84.2 83.7 82.3 78.58 78.25 85.39 85.1 85.3 83.5
17/03/2020 18:30:16 75.74 76.8 85.17 84.2 83.7 82.3 78.33 78.89 85.39 85.1 85.3 83.5
17/03/2020 18:30:17 74.95 75.82 85.17 84.2 83.7 82.3 77.98 78.19 85.39 85.1 85.3 83.5
17/03/2020 18:30:18 75.59 75.92 85.17 84.2 83.7 82.3 76.57 78.12 85.39 85.1 85.3 83.5
17/03/2020 18:30:19 76.36 76.41 85.17 84.2 83.7 82.3 77.45 77.65 85.39 85.1 85.3 83.5
17/03/2020 18:30:20 73.78 76.37 85.17 84.2 83.7 82.3 76.1 77.61 85.39 85.1 85.3 83.5
17/03/2020 18:30:21 71.35 74.94 82.65 84.2 83.7 82.3 74.77 76.71 83.13 85.1 85.3 83.5
17/03/2020 18:30:22 70.91 73.06 82.13 84.2 83.7 82.3 73.89 75.56 82.5 85.1 85.3 83.5
17/03/2020 18:30:23 73.69 73.25 82.13 84.2 83.7 82.3 76.92 76.31 82.17 85.1 85.3 83.5
17/03/2020 18:30:24 72.27 73.34 82.13 84.2 83.7 82.3 75.29 76.28 82.17 85.1 85.3 83.5
17/03/2020 18:30:25 74.66 73.91 81.73 84.2 83.7 82.3 76.17 76.57 81.91 85.1 85.3 83.5
17/03/2020 18:30:26 78.71 77.85 81.73 84.2 83.7 82.3 79.55 78.92 81.91 85.1 85.3 83.5
17/03/2020 18:30:27 77.29 77.76 81.73 84.2 83.7 82.3 79.35 79.42 81.91 85.1 85.3 83.5
17/03/2020 18:30:28 80.02 79.61 81.73 84.2 83.7 82.3 81.44 80.86 81.91 85.1 85.3 83.5
17/03/2020 18:30:29 78.22 79.33 81.73 84.2 83.7 82.3 80.8 81.32 81.91 85.1 85.3 83.5
17/03/2020 18:30:30 76.03 78.1 81.73 84.2 83.7 82.3 78.84 80.35 81.91 85.1 85.3 83.5
17/03/2020 18:30:31 77.26 77.25 81.73 84.2 83.7 82.3 80.15 80.12 81.91 85.1 85.3 83.5
17/03/2020 18:30:32 77.66 77.96 80.88 84.2 83.7 82.3 80.01 80.52 81.32 85.1 85.3 83.5
17/03/2020 18:30:33 76.65 77.3 80.88 84.2 83.7 82.3 79.78 80.04 81.32 85.1 85.3 83.5
17/03/2020 18:30:34 79.5 78.77 80.2 84.2 83.7 82.3 81.47 81.03 81.32 85.1 85.3 83.5
17/03/2020 18:30:35 77.14 78.66 79.61 84.2 83.8 82.3 79.23 80.98 81.32 85.1 85.3 83.5
17/03/2020 18:30:36 77.11 77.78 79.61 84.2 83.8 82.3 78.6 79.89 81.32 85.1 85.3 83.5
17/03/2020 18:30:37 76.93 77.41 79.61 84.2 83.8 82.3 79.23 79.4 81.32 85.1 85.3 83.5
17/03/2020 18:30:38 78.72 78.43 79.61 84.2 83.8 82.3 80.38 80.16 81.32 85.1 85.3 83.5
17/03/2020 18:30:39 81.44 80.81 80.81 84.2 83.8 82.3 82.43 82.02 82.02 85.1 85.3 83.5
17/03/2020 18:30:40 80.63 81.25 81.25 84.2 83.8 82.3 81.01 82.25 82.25 85.1 85.3 83.5
17/03/2020 18:30:41 77.01 80.5 81.25 84.2 83.8 82.3 78.8 81.2 82.25 85.1 85.3 83.5
17/03/2020 18:30:42 76.92 78.95 81.25 84.2 83.8 82.3 78.62 80.03 82.25 85.1 85.3 83.5
17/03/2020 18:30:43 77.01 77.63 81.25 84.2 83.8 82.3 77.97 79.05 82.25 85.1 85.3 83.5
17/03/2020 18:30:44 80.83 80.03 81.25 84.2 83.8 82.3 80.38 79.9 82.25 85.1 85.3 83.5
17/03/2020 18:30:45 76.35 80.14 81.25 84.2 83.8 82.3 76.75 79.96 82.25 85.1 85.3 83.5
17/03/2020 18:30:46 79.17 78.68 81.25 84.2 83.8 82.3 79.85 79.29 82.25 85.1 85.3 83.5
17/03/2020 18:30:47 79.36 79.48 81.25 84.2 83.8 82.3 80.08 80.09 82.25 85.1 85.3 83.5
17/03/2020 18:30:48 72.7 79.1 81.25 84.2 83.8 82.3 75.58 79.77 82.25 85.1 85.3 83.5
17/03/2020 18:30:49 73.78 76.22 81.25 84.2 83.8 82.3 74.66 77.59 82.25 85.1 85.3 83.5
17/03/2020 18:30:50 75.93 75.83 81.25 84.2 83.8 82.3 76.4 76.41 82.25 85.1 85.3 83.5
17/03/2020 18:30:51 82.38 80.66 81.25 84.2 83.8 82.3 82.72 80.99 82.25 85.1 85.3 83.5
17/03/2020 18:30:52 76.11 80.64 81.25 84.2 83.8 82.3 78.47 80.99 82.25 85.1 85.3 83.5
17/03/2020 18:30:53 77.44 78.12 81.25 84.2 83.8 82.3 78.75 79.42 82.25 85.1 85.3 83.5
17/03/2020 18:30:54 77.06 78.16 81.25 84.2 83.8 82.3 77.32 79.14 82.25 85.1 85.3 83.5
17/03/2020 18:30:55 77.71 77.97 81.25 84.2 83.8 82.3 78.86 79.01 82.25 85.1 85.3 83.5
17/03/2020 18:30:56 89.67 88.45 88.45 84.2 83.8 82.3 89.34 88.1 88.1 85.1 85.3 83.5
17/03/2020 18:30:57 85.27 88.41 88.45 84.2 83.8 82.3 85.29 88.07 88.1 85.1 85.3 83.5
17/03/2020 18:30:58 83.5 86.53 88.45 84.2 83.8 82.3 83.89 86.38 88.1 85.1 85.3 83.5
17/03/2020 18:30:59 78.23 84.88 88.45 84.2 83.8 82.3 78.77 84.97 88.1 85.1 85.3 83.5
17/03/2020 18:31:00 73.96 81.93 88.45 84.2 83.8 82.3 76.09 82.15 88.1 85.1 85.3 83.5
17/03/2020 18:31:01 75.82 78.72 88.45 84.2 83.8 82.3 77.22 79.37 88.1 85.1 85.3 83.5
17/03/2020 18:31:02 80.93 80.04 88.45 84.2 83.8 82.3 81.28 80.53 88.1 85.1 85.3 83.5
17/03/2020 18:31:03 85.17 83.96 88.45 84.2 83.8 82.3 85.2 84.04 88.1 85.1 85.3 83.5
17/03/2020 18:31:04 83.38 83.79 88.45 84.2 83.8 82.3 87.08 86.39 88.1 85.2 85.3 83.5
17/03/2020 18:31:05 80.89 83.51 88.45 84.2 83.8 82.3 85.46 86.26 88.1 85.2 85.3 83.5
17/03/2020 18:31:06 82.39 83.03 88.45 84.2 83.8 82.3 86.62 87.95 88.1 85.2 85.3 83.5
17/03/2020 18:31:07 80.21 82.01 88.45 84.2 83.8 82.3 81.63 85.76 88.1 85.2 85.3 83.5
17/03/2020 18:31:08 84.75 83.55 88.45 84.2 83.8 82.3 85.91 85.39 88.1 85.2 85.3 83.5
17/03/2020 18:31:09 80.02 83.39 88.45 84.2 83.8 82.3 80.9 84.88 88.1 85.2 85.3 83.5
17/03/2020 18:31:10 84.01 83.5 88.45 84.2 83.8 82.3 84.51 84.15 88.1 85.2 85.3 83.5
17/03/2020 18:31:11 84.23 84.85 88.45 84.2 83.8 82.3 84.71 85.15 88.1 85.2 85.3 83.5
17/03/2020 18:31:12 78.39 83.39 88.45 84.2 83.8 82.3 82.33 84.06 88.1 85.1 85.3 83.5
17/03/2020 18:31:13 86.52 85.86 88.45 84.2 83.8 82.3 86.37 86.26 88.1 85.2 85.3 83.5
17/03/2020 18:31:14 85.66 86.33 88.45 84.2 83.8 82.3 85.85 86.45 88.1 85.2 85.3 83.5
17/03/2020 18:31:15 85.81 86.19 88.45 84.2 83.8 82.3 86.84 86.44 88.1 85.2 85.3 83.5
17/03/2020 18:31:16 82.68 85.88 88.45 84.2 83.8 82.3 85.53 87.62 88.1 85.2 85.4 83.5
17/03/2020 18:31:17 82.04 83.28 88.45 84.2 83.8 82.3 83.23 85.16 88.1 85.2 85.4 83.5
17/03/2020 18:31:18 80.3 82.9 88.45 84.2 83.8 82.3 81.57 84.18 88.1 85.1 85.4 83.5
17/03/2020 18:31:19 81.67 81.72 88.45 84.2 83.8 82.3 82.45 82.67 88.1 85.1 85.3 83.5
17/03/2020 18:31:20 82.42 82.57 88.45 84.2 83.8 82.3 83.39 83.49 88.1 85.1 85.4 83.5
17/03/2020 18:31:21 79.22 82.12 88.45 84.2 83.8 82.3 80.82 83.06 88.1 85.1 85.4 83.5
17/03/2020 18:31:22 79.35 80.68 88.45 84.2 83.8 82.3 80.17 81.79 88.1 85.1 85.4 83.5
17/03/2020 18:31:23 80 80.3 88.45 84.2 83.8 82.3 80.89 81.06 88.1 85.1 85.4 83.5
17/03/2020 18:31:24 83.25 83.27 88.45 84.2 83.8 82.3 83.68 83.8 88.1 85.1 85.4 83.5
17/03/2020 18:31:25 79.39 81.74 88.45 84.2 83.8 82.3 80.74 82.36 88.1 85.1 85.4 83.5
17/03/2020 18:31:26 81.03 81.32 88.41 84.2 83.8 82.3 81.5 81.92 88.07 85.1 85.4 83.5
17/03/2020 18:31:27 84.52 84.37 86.53 84.2 83.8 82.3 84.28 84.25 87.95 85.1 85.4 83.5
17/03/2020 18:31:28 82.48 84.49 86.33 84.2 83.8 82.3 83 84.44 87.95 85.1 85.4 83.5
17/03/2020 18:31:29 81.2 83.1 86.33 84.2 83.8 82.3 83.2 83.64 87.95 85.1 85.4 83.5
17/03/2020 18:31:30 83.73 83.65 86.33 84.2 83.8 82.3 83.92 84.05 87.95 85.1 85.4 83.5
17/03/2020 18:31:31 83.15 84.02 86.33 84.2 83.9 82.3 83.54 84.38 87.95 85.1 85.4 83.5
17/03/2020 18:31:32 81.82 83.69 86.33 84.1 83.9 82.3 81.98 83.99 87.95 84.9 85.4 83.5
17/03/2020 18:31:33 82.54 82.56 86.33 84 83.9 82.3 82.55 82.74 87.95 84.7 85.4 83.5
17/03/2020 18:31:34 81.88 83 86.33 83.9 83.9 82.3 82.19 83.14 87.95 84.5 85.4 83.5
17/03/2020 18:31:35 81.42 81.81 86.33 83.9 83.9 82.3 81.11 82.04 87.95 84.4 85.4 83.5
17/03/2020 18:31:36 81.32 81.73 86.33 83.9 83.9 82.3 80.94 81.58 87.62 84.4 85.4 83.5
17/03/2020 18:31:37 79.74 81.6 86.33 83.9 83.9 82.3 80.39 81.42 87.62 84.4 85.4 83.5
17/03/2020 18:31:38 78.48 80.51 86.33 83.9 83.9 82.3 79.58 80.91 87.62 84.4 85.4 83.5
17/03/2020 18:31:39 78.44 79.31 86.33 83.9 83.9 82.3 81.75 81.66 87.62 84.4 85.4 83.5
17/03/2020 18:31:40 76.87 78.92 86.33 83.9 83.9 82.3 81.25 82.04 87.62 84.4 85.4 83.5
17/03/2020 18:31:41 78.72 78.71 86.33 83.9 83.9 82.3 80.99 81.76 87.62 84.4 85.4 83.5
17/03/2020 18:31:42 76.43 78.49 86.33 83.9 83.9 82.3 78.06 81.02 87.62 84.4 85.4 83.5
17/03/2020 18:31:43 84.71 84.14 86.33 83.9 83.9 82.3 84.48 84.05 87.62 84.4 85.4 83.5
17/03/2020 18:31:44 85.09 84.89 86.19 83.9 83.9 82.3 84.81 84.61 87.62 84.4 85.4 83.5
17/03/2020 18:31:45 86.05 86.19 86.19 83.9 83.9 82.3 85.3 85.51 87.62 84.4 85.4 83.5
17/03/2020 18:31:46 82.43 86.18 86.19 83.9 83.9 82.3 82.51 85.49 85.51 84.4 85.4 83.5
17/03/2020 18:31:47 84.09 84.86 86.19 83.9 83.9 82.3 83.94 84.56 85.51 84.4 85.4 83.5
17/03/2020 18:31:48 72.18 84.1 86.19 83.9 83.9 82.3 74.47 83.91 85.51 84.4 85.4 83.5
17/03/2020 18:31:49 74.56 80.29 86.19 83.9 83.9 82.3 75.59 80.4 85.51 84.4 85.4 83.5
17/03/2020 18:31:50 85.27 84.23 86.19 83.9 83.9 82.3 85.05 84.04 85.51 84.4 85.4 83.5
17/03/2020 18:31:51 80.73 83.5 86.19 83.9 83.9 82.3 81.23 83.38 85.51 84.4 85.4 83.5
17/03/2020 18:31:52 80.62 82.43 86.19 83.9 83.9 82.3 81.12 82.72 85.51 84.4 85.4 83.5
17/03/2020 18:31:53 80.31 81.14 86.19 83.9 83.9 82.3 81.81 82.1 85.51 84.4 85.4 83.5
17/03/2020 18:31:54 78.37 80.6 86.19 83.9 83.9 82.3 79.63 81.58 85.51 84.4 85.4 83.5
17/03/2020 18:31:55 77.66 79.38 86.19 83.9 83.9 82.3 78.44 80.47 85.51 84.4 85.4 83.5
17/03/2020 18:31:56 83.42 82.44 86.19 83.9 83.9 82.3 83.16 82.35 85.51 84.4 85.4 83.5
17/03/2020 18:31:57 79.58 82.58 86.19 83.9 83.9 82.3 81.5 82.48 85.51 84.4 85.4 83.5
17/03/2020 18:31:58 80.09 80.91 86.19 83.9 83.9 82.3 81.53 82.48 85.51 84.4 85.4 83.5
17/03/2020 18:31:59 78.4 80.13 86.19 83.9 83.9 82.3 81.88 82.12 85.51 84.4 85.4 83.5
17/03/2020 18:32:00 73.58 79.13 86.19 83.9 83.9 82.3 76.25 81.8 85.51 84.4 85.4 83.5
17/03/2020 18:32:01 76.48 77.37 86.19 83.9 83.9 82.3 78.07 79.3 85.51 84.4 85.4 83.5
17/03/2020 18:32:02 79.44 78.72 86.19 83.9 83.9 82.3 80.04 79.62 85.51 84.4 85.4 83.5
17/03/2020 18:32:03 80.53 80.34 86.19 83.9 83.9 82.3 80.95 80.62 85.51 84.3 85.4 83.5
17/03/2020 18:32:04 89.13 88.9 88.9 83.6 83.9 82.3 88.69 88.46 88.46 84 85.4 83.5
17/03/2020 18:32:05 95.6 93.63 93.63 83.8 84 82.3 95.23 93.27 93.27 84.2 85.4 83.5
17/03/2020 18:32:06 91.64 93.58 93.63 83.9 84 82.3 91.86 93.22 93.27 84.3 85.5 83.5
17/03/2020 18:32:07 94.79 94.81 94.81 84.1 84 82.4 94.92 94.91 94.91 84.4 85.5 83.5
17/03/2020 18:32:08 87.52 94.5 94.81 84 84.1 82.4 88.28 94.59 94.91 84.4 85.5 83.5
17/03/2020 18:32:09 76.31 91.42 94.81 84 84.1 82.4 78.03 91.67 94.91 84.4 85.5 83.5
17/03/2020 18:32:10 80.39 87.39 94.81 83.7 84.1 82.4 81.03 87.72 94.91 84 85.5 83.5
17/03/2020 18:32:11 77.17 84.36 94.81 83.5 84 82.4 78.58 84.77 94.91 83.8 85.5 83.5
17/03/2020 18:32:12 80.52 82.18 94.81 83.5 84 82.4 80.7 82.49 94.91 83.8 85.5 83.5
17/03/2020 18:32:13 81.08 81.54 94.81 83.5 84 82.3 81.83 82.12 94.91 83.8 85.5 83.5
17/03/2020 18:32:14 82.46 82.47 94.81 83.5 84.1 82.3 83.23 83.06 94.91 83.8 85.5 83.5
17/03/2020 18:32:15 88.68 88.26 94.81 83.5 84.1 82.3 87.95 87.64 94.91 83.8 85.5 83.5
17/03/2020 18:32:16 85.55 88.46 94.81 83.5 84.1 82.3 86.05 87.84 94.91 83.8 85.5 83.5
17/03/2020 18:32:17 85.49 87.57 94.81 83.5 84.1 82.3 86.29 87.83 94.91 83.8 85.5 83.5
17/03/2020 18:32:18 77.59 85.43 94.81 83.5 84.1 82.3 79.16 85.92 94.91 83.8 85.5 83.5
17/03/2020 18:32:19 82 82.32 94.81 83.5 84.1 82.3 82.75 83.05 94.91 83.8 85.5 83.5
17/03/2020 18:32:20 82.87 83.09 94.81 83.5 84.1 82.3 83.98 83.94 94.91 83.8 85.5 83.5
17/03/2020 18:32:21 80.85 82.63 94.81 83.4 84.1 82.3 81.44 83.54 94.91 83.7 85.5 83.5
17/03/2020 18:32:22 81.22 82.03 94.81 83.4 84.1 82.3 81.74 82.61 94.91 83.7 85.5 83.5
17/03/2020 18:32:23 78.91 81.24 94.81 83.4 84.1 82.3 79.89 81.86 94.91 83.7 85.5 83.5
17/03/2020 18:32:24 78.01 80.14 94.81 83.4 84.1 82.3 79.92 80.99 94.91 83.7 85.5 83.5
17/03/2020 18:32:25 80.14 80.47 94.81 83.4 84.1 82.3 81.3 81.61 94.91 83.7 85.5 83.5
17/03/2020 18:32:26 77.77 79.64 94.81 83.4 84.1 82.3 79.42 80.83 94.91 83.7 85.5 83.5
17/03/2020 18:32:27 76.74 78.75 94.81 83.4 84.1 82.3 78.44 80.16 94.91 83.7 85.5 83.5
17/03/2020 18:32:28 80.81 80.39 94.81 83.4 84.1 82.3 81.23 80.95 94.91 83.7 85.5 83.5
17/03/2020 18:32:29 78.62 80.01 94.81 83.3 84.1 82.3 81.12 81.28 94.91 83.7 85.5 83.5
17/03/2020 18:32:30 73.43 78.98 94.81 83.3 84.1 82.3 75.64 80.79 94.91 83.6 85.5 83.5
17/03/2020 18:32:31 74.41 76.29 94.81 83.3 84.1 82.3 75.8 78.26 94.91 83.6 85.5 83.5
17/03/2020 18:32:32 77.67 77.29 94.81 83.3 84.1 82.3 77.85 78.12 94.91 83.6 85.5 83.5
17/03/2020 18:32:33 76.39 76.83 94.81 83.3 84.1 82.3 77.97 78.01 94.91 83.6 85.5 83.5
17/03/2020 18:32:34 73.64 76.68 94.81 83.3 84.1 82.3 74.9 78 94.91 83.6 85.5 83.5
17/03/2020 18:32:35 76.11 76.13 94.81 83.2 84.1 82.3 77.05 77.07 94.91 83.6 85.5 83.5
17/03/2020 18:32:36 69.84 75.63 94.81 83.2 84.1 82.3 70.82 76.74 94.91 83.6 85.5 83.5
17/03/2020 18:32:37 76.7 75.55 94.5 83.1 84.1 82.3 77.35 76.28 94.59 83.5 85.5 83.5
17/03/2020 18:32:38 77.66 77.46 91.42 83.1 84.1 82.3 78.06 77.89 91.67 83.5 85.5 83.5
17/03/2020 18:32:39 75.51 76.75 88.46 83.1 84.1 82.3 78.49 78.6 87.84 83.5 85.5 83.5
17/03/2020 18:32:40 74.05 77.01 88.46 83.1 84.1 82.3 74.71 78.73 87.84 83.5 85.5 83.5
17/03/2020 18:32:41 69.18 74.39 88.46 83.1 84.1 82.3 70.91 76.06 87.84 83.4 85.5 83.5
17/03/2020 18:32:42 75.28 75.07 88.46 83.1 84.1 82.3 77.28 76.87 87.84 83.4 85.5 83.5
17/03/2020 18:32:43 72.17 74.95 88.46 83.1 84.1 82.3 74.19 76.74 87.84 83.4 85.5 83.5
17/03/2020 18:32:44 79.77 78.43 88.46 83.1 84.1 82.3 80.55 79.48 87.84 83.4 85.5 83.5
17/03/2020 18:32:45 73.54 77.9 88.46 82.9 84.1 82.3 75.43 78.91 87.84 83.3 85.5 83.5
17/03/2020 18:32:46 72.69 75.96 87.57 82.9 84.1 82.3 73.85 77.21 87.83 83.3 85.5 83.5
17/03/2020 18:32:47 75.54 75.61 85.43 82.9 84.1 82.3 76.41 76.59 85.92 83.3 85.5 83.5
17/03/2020 18:32:48 77.27 77.26 83.09 82.9 84.1 82.3 78.04 78.06 83.94 83.3 85.5 83.5
17/03/2020 18:32:49 69.98 76.91 83.09 82.9 84.1 82.3 71.96 77.71 83.94 83.3 85.5 83.5
17/03/2020 18:32:50 71.25 73.7 82.63 82.9 84.1 82.3 73.43 74.89 83.54 83.3 85.5 83.5
17/03/2020 18:32:51 74.66 75.14 82.03 82.9 84.1 82.3 75.69 76.34 82.61 83.3 85.5 83.5
17/03/2020 18:32:52 72.86 73.46 81.24 82.9 84.1 82.3 74.91 75.19 81.86 83.3 85.5 83.5
17/03/2020 18:32:53 75.02 74.92 80.47 82.9 84.1 82.3 76.95 76.77 81.61 83.2 85.5 83.5
17/03/2020 18:32:54 72.68 74.25 80.47 82.9 84.1 82.3 72.62 76.23 81.61 83.2 85.5 83.5
17/03/2020 18:32:55 79.26 78.87 80.39 82.9 84.1 82.3 78.78 78.55 81.28 83.2 85.5 83.5
17/03/2020 18:32:56 74.12 78.86 80.39 82.8 84.1 82.3 75.01 78.69 81.28 83.2 85.5 83.5
17/03/2020 18:32:57 76.08 76.81 80.39 82.8 84.1 82.3 77.55 77.79 81.28 83.2 85.5 83.5
17/03/2020 18:32:58 69.71 76.69 80.01 82.8 84.1 82.3 72.94 77.74 81.28 83.2 85.5 83.5
17/03/2020 18:32:59 73.27 73.98 78.98 82.8 84.1 82.3 76.35 76.54 80.79 83.2 85.5 83.5
17/03/2020 18:33:00 70.51 73.92 78.87 82.8 84.1 82.3 72.23 76.51 79.48 83.2 85.5 83.5
17/03/2020 18:33:01 77.67 76.71 78.87 82.8 84 82.3 79.49 78.4 79.48 83.2 85.5 83.5
17/03/2020 18:33:02 75.49 76.24 78.87 82.8 84 82.3 78.08 78.38 79.48 83.2 85.5 83.5
17/03/2020 18:33:03 76.12 76.08 78.87 82.8 84 82.3 77.19 78.14 79.48 83.2 85.5 83.5
17/03/2020 18:33:04 78.64 78.3 78.87 82.8 84 82.3 79.3 79.14 79.48 83.2 85.5 83.5
17/03/2020 18:33:05 78.15 78.14 78.87 82.8 84 82.3 78.68 78.79 79.48 83.2 85.5 83.5
17/03/2020 18:33:06 82.67 81.83 81.83 82.8 84 82.3 83.11 82.22 82.22 83.2 85.5 83.5
17/03/2020 18:33:07 81.33 82.76 82.76 82.8 84 82.3 81.42 82.97 82.97 83.2 85.5 83.5
17/03/2020 18:33:08 77.59 81.04 82.76 82.8 84 82.3 79.52 81.29 82.97 83.2 85.5 83.5
17/03/2020 18:33:09 77.3 79.23 82.76 82.8 84 82.3 78.64 80.34 82.97 83.2 85.5 83.5
17/03/2020 18:33:10 84.18 83.14 83.14 82.9 84 82.3 84.44 83.41 83.41 83.2 85.5 83.5
17/03/2020 18:33:11 77.56 82.66 83.14 82.9 84 82.3 80.63 83.01 83.41 83.2 85.5 83.5
17/03/2020 18:33:12 76.58 80.32 83.14 82.9 84 82.3 77.84 81.73 83.41 83.2 85.5 83.5
17/03/2020 18:33:13 74.77 78.28 83.14 82.9 84 82.3 75.46 79.53 83.41 83.2 85.5 83.5
17/03/2020 18:33:14 80.04 79.03 83.14 82.9 84 82.3 80.44 79.58 83.41 83.2 85.5 83.5
17/03/2020 18:33:15 78.76 79.14 83.14 82.9 84 82.3 80.04 80.24 83.41 83.2 85.5 83.5
17/03/2020 18:33:16 77.38 79.29 83.14 82.9 84 82.3 79.22 80.53 83.41 83.2 85.5 83.5
17/03/2020 18:33:17 77.31 78.03 83.14 82.9 84 82.3 78.45 79.39 83.41 83.2 85.5 83.5
17/03/2020 18:33:18 82.57 81.64 83.14 82.9 84 82.3 83.26 82.41 83.41 83.2 85.5 83.5
17/03/2020 18:33:19 86.1 85.53 85.53 82.9 84 82.3 86.1 85.69 85.69 83.2 85.5 83.5
17/03/2020 18:33:20 83.18 83.86 85.53 82.8 84 82.3 84.44 84.59 85.69 83.1 85.5 83.5
17/03/2020 18:33:21 82.46 83.64 85.53 82.8 84 82.3 83.68 84.49 85.69 83.1 85.5 83.5
17/03/2020 18:33:22 90.59 89.86 89.86 82.9 84 82.3 90.19 89.49 89.49 83.2 85.5 83.5
17/03/2020 18:33:23 89.95 91.25 91.25 82.9 84.1 82.3 89.75 90.86 90.86 83.2 85.5 83.5
17/03/2020 18:33:24 84.58 89.33 91.25 82.8 84.1 82.3 86.09 89.12 90.86 83.2 85.5 83.5
17/03/2020 18:33:25 86.59 87.06 91.25 82.8 84.1 82.3 86.58 87.36 90.86 83.2 85.5 83.5
17/03/2020 18:33:26 84.88 86.79 91.25 82.9 84.1 82.3 85.47 86.97 90.86 83.2 85.5 83.5
17/03/2020 18:33:27 83.22 86.17 91.25 82.9 84.1 82.3 84.19 86.56 90.86 83.2 85.5 83.5
17/03/2020 18:33:28 74.09 84.13 91.25 82.8 84.1 82.3 77.83 84.87 90.86 83.2 85.5 83.5
17/03/2020 18:33:29 76.93 80.54 91.25 82.8 84.1 82.3 78.57 81.93 90.86 83.2 85.5 83.5
17/03/2020 18:33:30 77.98 79.09 91.25 82.8 84.1 82.3 78.63 80.4 90.86 83.2 85.5 83.5
17/03/2020 18:33:31 78.11 78.74 91.25 82.8 84.1 82.3 79.32 79.66 90.86 83.2 85.5 83.5
17/03/2020 18:33:32 76.82 78.3 91.25 82.8 84.1 82.3 79.14 79.41 90.86 83.2 85.5 83.5
17/03/2020 18:33:33 77.5 78.11 91.25 82.8 84.1 82.3 79.43 79.96 90.86 83.2 85.5 83.5
17/03/2020 18:33:34 79.79 79.02 91.25 82.8 84.1 82.3 80.9 80.47 90.86 83.2 85.5 83.5
17/03/2020 18:33:35 76.4 78.76 91.25 82.6 84.1 82.3 78.59 80.14 90.86 83 85.5 83.5
17/03/2020 18:33:36 77.63 77.88 91.25 82.4 84.1 82.3 78.69 79.37 90.86 82.9 85.5 83.5
17/03/2020 18:33:37 76.26 77.98 91.25 82.4 84.1 82.3 78.68 79.39 90.86 82.8 85.5 83.5
17/03/2020 18:33:38 75.59 76.91 91.25 82.3 84.1 82.3 77.88 78.91 90.86 82.8 85.5 83.5
17/03/2020 18:33:39 78.54 78.29 91.25 82 84.1 82.3 79.68 79.66 90.86 82.6 85.5 83.5
17/03/2020 18:33:40 82.89 82.69 91.25 81.8 84.1 82.3 83.68 83.39 90.86 82.3 85.5 83.5
17/03/2020 18:33:41 81.55 83.46 91.25 81.8 84.1 82.3 82.01 83.93 90.86 82.3 85.5 83.5
17/03/2020 18:33:42 78.9 81.48 91.25 81.8 84.1 82.3 80.22 82.13 90.86 82.3 85.5 83.5
17/03/2020 18:33:43 74.27 79.85 91.25 81.8 84.1 82.3 76.42 80.83 90.86 82.3 85.5 83.5
17/03/2020 18:33:44 79.77 79.57 91.25 81.8 84.1 82.3 81.45 81 90.86 82.3 85.5 83.5
17/03/2020 18:33:45 78.8 79.83 91.25 81.8 84.1 82.3 80.25 81.23 90.86 82.3 85.5 83.5
17/03/2020 18:33:46 79.04 79.35 91.25 81.8 84.1 82.3 79.85 80.31 90.86 82.3 85.5 83.5
17/03/2020 18:33:47 79.49 79.64 91.25 81.8 84.1 82.3 81.15 80.95 90.86 82.3 85.5 83.5
17/03/2020 18:33:48 73.97 79.49 91.25 81.8 84.1 82.3 76.44 80.87 90.86 82.3 85.5 83.5
17/03/2020 18:33:49 94.21 92.71 92.71 82 84.1 82.3 93.52 92.02 92.02 82.5 85.5 83.5
17/03/2020 18:33:50 83.4 91.71 92.71 82 84.1 82.3 84.1 91.09 92.02 82.5 85.6 83.5
17/03/2020 18:33:51 76.51 88.22 92.71 82 84.1 82.3 79.39 87.9 92.02 82.5 85.6 83.5
17/03/2020 18:33:52 90.54 89.79 92.71 82.1 84.2 82.3 90.14 89.39 92.02 82.6 85.6 83.5
17/03/2020 18:33:53 79.36 88.96 92.71 82.1 84.2 82.3 80.73 88.63 92.02 82.6 85.6 83.5
17/03/2020 18:33:54 74.12 85.44 92.71 82.1 84.2 82.3 75.73 85.41 92.02 82.6 85.6 83.5
17/03/2020 18:33:55 80.81 81.72 92.71 82.1 84.2 82.3 81.12 81.9 92.02 82.6 85.6 83.5
17/03/2020 18:33:56 76.49 81.16 92.71 82.1 84.2 82.3 78.59 81.42 92.02 82.6 85.6 83.5
17/03/2020 18:33:57 79.99 79.9 92.71 82.1 84.2 82.3 80.53 80.52 92.02 82.6 85.6 83.5
17/03/2020 18:33:58 78.47 80.49 92.71 82 84.2 82.3 79.23 80.78 92.02 82.5 85.6 83.5
17/03/2020 18:33:59 79.19 79.37 92.71 82.1 84.2 82.3 81.66 81.3 92.02 82.5 85.6 83.5
17/03/2020 18:34:00 77.51 79.35 92.71 82.1 84.2 82.3 79.86 81.31 92.02 82.5 85.6 83.5
17/03/2020 18:34:01 91.48 89.95 92.71 82.2 84.2 82.3 91.11 89.63 92.02 82.6 85.6 83.5
17/03/2020 18:34:02 81.3 89.59 92.71 82.2 84.2 82.3 82.24 89.29 92.02 82.7 85.6 83.5
17/03/2020 18:34:03 82.3 86.35 92.71 82.2 84.2 82.3 82.99 86.35 92.02 82.7 85.6 83.5
17/03/2020 18:34:04 81.96 84.36 92.71 82.2 84.2 82.3 82.67 84.59 92.02 82.7 85.6 83.5
17/03/2020 18:34:05 81.83 83.28 92.71 82.2 84.2 82.3 83.06 83.7 92.02 82.7 85.6 83.5
17/03/2020 18:34:06 81.83 83.02 92.71 82.1 84.2 82.3 82.92 83.91 92.02 82.6 85.6 83.5
17/03/2020 18:34:07 82.05 82.32 92.71 82 84.2 82.3 83.36 83.49 92.02 82.5 85.6 83.5
17/03/2020 18:34:08 77.44 81.88 92.71 82 84.2 82.3 79.59 83.12 92.02 82.5 85.6 83.5
17/03/2020 18:34:09 78.18 79.76 92.71 82 84.2 82.3 80.47 81.3 92.02 82.5 85.6 83.5
17/03/2020 18:34:10 79.94 79.64 92.71 82 84.2 82.3 81.09 81.07 92.02 82.5 85.6 83.5
17/03/2020 18:34:11 77.69 79.6 92.71 82 84.2 82.3 79.98 81.28 92.02 82.6 85.6 83.5
17/03/2020 18:34:12 78.12 78.43 92.71 82 84.2 82.3 81.06 80.96 92.02 82.6 85.6 83.5
17/03/2020 18:34:13 78.32 79.32 92.71 82 84.2 82.3 80.81 81.6 92.02 82.6 85.6 83.5
17/03/2020 18:34:14 75.41 77.93 92.71 82 84.2 82.3 79.2 80.55 92.02 82.6 85.6 83.5
17/03/2020 18:34:15 75.25 76.57 92.71 82 84.2 82.3 78.41 79.7 92.02 82.6 85.6 83.5
17/03/2020 18:34:16 75.65 76.26 92.71 82 84.2 82.3 79.06 79.58 92.02 82.6 85.6 83.5
17/03/2020 18:34:17 80.5 79.8 92.71 82 84.2 82.3 81.63 81.19 92.02 82.6 85.6 83.5
17/03/2020 18:34:18 81.16 80.78 92.71 82 84.2 82.3 81.81 81.59 92.02 82.6 85.6 83.5
17/03/2020 18:34:19 79.72 81.51 91.71 82 84.2 82.3 80.26 81.99 91.09 82.6 85.6 83.5
17/03/2020 18:34:20 81.04 80.92 89.95 82.1 84.2 82.3 81.94 81.69 89.63 82.6 85.6 83.5
17/03/2020 18:34:21 80.08 80.8 89.95 82.1 84.2 82.3 80.4 81.6 89.63 82.6 85.6 83.5
17/03/2020 18:34:22 76.8 80.38 89.95 82.1 84.2 82.3 79.4 80.86 89.63 82.6 85.6 83.5
17/03/2020 18:34:23 78.94 78.91 89.95 82 84.2 82.3 81.65 81.27 89.63 82.6 85.6 83.5
17/03/2020 18:34:24 80.81 80.73 89.95 82.1 84.2 82.3 81.51 81.81 89.63 82.6 85.6 83.5
17/03/2020 18:34:25 76.51 80.59 89.95 82 84.2 82.3 78.47 81.62 89.63 82.6 85.6 83.5
17/03/2020 18:34:26 74.99 78.53 89.95 82 84.2 82.3 77.83 79.93 89.63 82.6 85.6 83.5
17/03/2020 18:34:27 77.12 77.37 89.95 82 84.2 82.3 78.47 78.9 89.63 82.6 85.6 83.5
17/03/2020 18:34:28 78.07 77.94 89.95 82 84.2 82.3 80.33 79.84 89.63 82.6 85.6 83.5
17/03/2020 18:34:29 77.22 77.95 89.95 82 84.2 82.3 79.57 79.83 89.63 82.6 85.6 83.5
17/03/2020 18:34:30 79.34 78.77 89.95 82 84.2 82.3 81.38 80.87 89.63 82.6 85.6 83.5
17/03/2020 18:34:31 81.21 81.23 89.59 82 84.2 82.3 81.95 82.29 89.29 82.6 85.6 83.5
17/03/2020 18:34:32 76.26 79.69 86.35 82 84.2 82.3 78.8 80.95 86.35 82.6 85.6 83.5
17/03/2020 18:34:33 76.85 77.79 84.36 82 84.2 82.3 80.23 80.53 84.59 82.6 85.6 83.5
17/03/2020 18:34:34 77.88 77.78 83.28 82 84.2 82.3 80.09 80.12 83.91 82.6 85.6 83.5
17/03/2020 18:34:35 74.83 77.69 83.02 82 84.2 82.3 76.9 80.06 83.91 82.6 85.6 83.5
17/03/2020 18:34:36 76.05 76.19 82.32 82 84.2 82.3 79.04 78.84 83.49 82.5 85.6 83.5
17/03/2020 18:34:37 77.34 77.11 81.88 82 84.2 82.3 80.22 79.89 83.12 82.6 85.6 83.4
17/03/2020 18:34:38 74.91 77.01 81.51 82 84.2 82.3 78.02 79.77 82.29 82.5 85.6 83.4
17/03/2020 18:34:39 88.69 87.47 87.47 82.1 84.2 82.3 88.17 86.91 86.91 82.6 85.6 83.5
17/03/2020 18:34:40 78.45 86.59 87.47 82.1 84.2 82.3 81.33 86.31 86.91 82.6 85.6 83.5
17/03/2020 18:34:41 76.61 83.35 87.47 82.1 84.2 82.3 79.86 83.99 86.91 82.6 85.6 83.5
17/03/2020 18:34:42 78.82 80.36 87.47 82.1 84.2 82.3 81.54 82.17 86.91 82.6 85.6 83.5
17/03/2020 18:34:43 81.6 81.1 87.47 82.1 84.2 82.3 82.5 82.43 86.91 82.6 85.6 83.5
17/03/2020 18:34:44 83.06 82.41 87.47 82.1 84.2 82.3 84.36 83.83 86.91 82.6 85.6 83.5
17/03/2020 18:34:45 79.11 82.18 87.47 82 84.2 82.3 80.2 83.5 86.91 82.6 85.6 83.5
17/03/2020 18:34:46 80.36 80.55 87.47 82 84.2 82.3 81.23 81.81 86.91 82.6 85.6 83.5
17/03/2020 18:34:47 80.27 80.65 87.47 82 84.2 82.3 80.49 81.53 86.91 82.6 85.6 83.5
17/03/2020 18:34:48 80.93 81.23 87.47 82 84.2 82.3 82.2 81.99 86.91 82.6 85.6 83.5
17/03/2020 18:34:49 78.11 80.5 87.47 82 84.2 82.3 79.68 81.56 86.91 82.6 85.6 83.5
17/03/2020 18:34:50 76.85 79.17 87.47 82 84.2 82.3 78.54 80.55 86.91 82.6 85.6 83.4
17/03/2020 18:34:51 76.93 78.09 87.47 82 84.2 82.3 78.11 79.38 86.91 82.6 85.6 83.4
17/03/2020 18:34:52 85.06 84.03 87.47 82 84.2 82.3 85.02 84.13 86.91 82.6 85.6 83.4
17/03/2020 18:34:53 81.42 84.05 87.47 82 84.2 82.3 82.5 84.26 86.91 82.6 85.6 83.5
17/03/2020 18:34:54 84.5 84.15 87.47 82 84.2 82.3 84.5 84.29 86.91 82.6 85.6 83.5
17/03/2020 18:34:55 78.77 83.86 87.47 82 84.2 82.3 79.27 84.02 86.91 82.6 85.6 83.5
17/03/2020 18:34:56 91.73 90.78 90.78 82.1 84.2 82.3 91.17 90.23 90.23 82.7 85.6 83.5
17/03/2020 18:34:57 79.62 88.89 90.78 82.1 84.2 82.3 81.05 88.43 90.23 82.7 85.6 83.5
17/03/2020 18:34:58 90.08 89.4 90.78 82.2 84.2 82.3 90.77 89.87 90.23 82.8 85.6 83.5
17/03/2020 18:34:59 82.99 89.21 90.78 82.2 84.2 82.3 83.85 89.85 90.23 82.8 85.6 83.5
17/03/2020 18:35:00 89.42 88.92 90.78 82.3 84.2 82.3 89.36 89.02 90.23 82.8 85.6 83.5
17/03/2020 18:35:01 81.29 88.14 90.78 82.3 84.2 82.3 81.75 88.35 90.23 82.8 85.6 83.5
17/03/2020 18:35:02 78.75 85.45 90.78 82.3 84.2 82.3 80.27 85.71 90.23 82.8 85.6 83.5
17/03/2020 18:35:03 80.61 82.5 90.78 82.3 84.2 82.3 81.5 83.14 90.23 82.8 85.6 83.5
17/03/2020 18:35:04 77.47 81.32 90.78 82.3 84.2 82.3 80.66 82.31 90.23 82.8 85.6 83.5
17/03/2020 18:35:05 72.56 79.18 90.78 82.3 84.2 82.3 76.68 81.1 90.23 82.8 85.6 83.5
17/03/2020 18:35:06 78.26 78.06 90.78 82.3 84.2 82.3 79.46 79.55 90.23 82.8 85.6 83.5
17/03/2020 18:35:07 80.19 79.71 90.78 82.3 84.2 82.3 81.09 80.72 90.23 82.9 85.6 83.5
17/03/2020 18:35:08 75.63 79.32 90.78 82.3 84.2 82.3 79.59 80.41 90.23 82.9 85.6 83.5
17/03/2020 18:35:09 80.75 79.99 90.78 82.3 84.2 82.3 84.98 83.95 90.23 82.9 85.6 83.5
17/03/2020 18:35:10 79.15 80.45 90.78 82.3 84.2 82.3 82.85 84.38 90.23 82.9 85.6 83.5
17/03/2020 18:35:11 73.63 79.12 90.78 82.3 84.2 82.3 77.82 82.9 90.23 82.9 85.6 83.5
17/03/2020 18:35:12 77.22 77.22 90.78 82.3 84.2 82.3 80.85 80.91 90.23 82.9 85.6 83.5
17/03/2020 18:35:13 76.04 77.4 90.78 82.3 84.2 82.3 79.11 80.97 90.23 82.9 85.6 83.5
17/03/2020 18:35:14 78.22 77.93 90.78 82.3 84.2 82.3 80.52 80.51 90.23 82.9 85.6 83.5
17/03/2020 18:35:15 77.27 77.88 90.78 82.3 84.2 82.3 80.01 80.55 90.23 82.9 85.6 83.5
17/03/2020 18:35:16 75.36 77.68 90.78 82.3 84.2 82.3 76.51 80.22 90.23 82.9 85.6 83.5
17/03/2020 18:35:17 94.36 93.44 93.44 82.6 84.3 82.3 95.2 94.21 94.21 83.1 85.7 83.5
17/03/2020 18:35:18 96.97 96.87 96.87 82.9 84.4 82.3 98.04 97.93 97.93 83.6 85.7 83.5
17/03/2020 18:35:19 95.45 96.99 96.99 83.2 84.4 82.4 95.57 97.59 97.93 83.8 85.8 83.5
17/03/2020 18:35:20 77.74 95.26 96.99 83.2 84.4 82.4 78.51 95.79 97.93 83.8 85.8 83.5
17/03/2020 18:35:21 79.46 91.14 96.99 83.2 84.4 82.4 81.38 91.68 97.93 83.8 85.8 83.5
17/03/2020 18:35:22 92.22 91.99 96.99 83.3 84.4 82.4 92.4 92.23 97.93 83.9 85.8 83.5
17/03/2020 18:35:23 88.51 91.15 96.99 83.3 84.4 82.4 92.07 92.57 97.93 84 85.8 83.5
17/03/2020 18:35:24 85.35 90 96.99 83.4 84.5 82.4 86.68 92.18 97.93 84 85.8 83.6
17/03/2020 18:35:25 100.19 99.22 99.22 84 84.6 82.5 99.85 98.96 98.96 84.5 85.9 83.6
17/03/2020 18:35:26 91.42 98.33 99.22 84.1 84.6 82.5 91.84 98.09 98.96 84.6 86 83.6
17/03/2020 18:35:27 88.84 95.38 99.22 84.1 84.7 82.5 89.02 95.32 98.96 84.6 86 83.6
17/03/2020 18:35:28 100.31 99.59 99.59 84.7 84.8 82.5 104.22 103.25 103.25 85.8 86.3 83.7
17/03/2020 18:35:29 99.31 100.55 100.55 85.1 84.9 82.6 103.2 104.35 104.35 86.5 86.5 83.9
17/03/2020 18:35:30 100.05 100.85 100.85 85.5 85.1 82.7 104.18 104.78 104.78 87.3 86.7 84
17/03/2020 18:35:31 88.08 99.54 100.85 85.5 85.1 82.7 88.41 103.54 104.78 87.3 86.7 84
17/03/2020 18:35:32 82.36 95.71 100.85 85.5 85.1 82.7 83.47 99.49 104.78 87.3 86.7 84
17/03/2020 18:35:33 93.04 93.69 100.85 85.6 85.1 82.7 92.51 95.42 104.78 87.3 86.7 84
17/03/2020 18:35:34 96.75 96.06 100.85 85.8 85.2 82.7 96.37 96.02 104.78 87.5 86.8 84
17/03/2020 18:35:35 92.45 95.86 100.85 85.9 85.2 82.7 92.23 95.76 104.78 87.5 86.8 84
17/03/2020 18:35:36 92.92 94.26 100.85 85.9 85.2 82.7 95.45 95.42 104.78 87.6 86.8 84
17/03/2020 18:35:37 84.01 93.05 100.85 85.9 85.2 82.7 84.77 94.93 104.78 87.6 86.8 84
17/03/2020 18:35:38 81.16 89.59 100.85 85.9 85.2 82.7 82.48 91.29 104.78 87.6 86.8 84
17/03/2020 18:35:39 79.79 86.28 100.85 85.9 85.2 82.7 82.26 87.91 104.78 87.6 86.8 84
17/03/2020 18:35:40 81.69 83.29 100.85 85.9 85.2 82.7 82.07 85.16 104.78 87.6 86.8 84
17/03/2020 18:35:41 94.62 93.33 100.85 86 85.3 82.7 93.68 92.48 104.78 87.7 86.8 84
17/03/2020 18:35:42 92.61 94.17 100.85 86.1 85.3 82.8 91.7 93.25 104.78 87.7 86.9 84.1
17/03/2020 18:35:43 90.1 92.5 100.85 86.1 85.3 82.8 89.94 91.92 104.78 87.7 86.9 84.1
17/03/2020 18:35:44 78.21 90.86 100.85 86.1 85.3 82.8 79.88 90.36 104.78 87.7 86.9 84.1
17/03/2020 18:35:45 81.69 87.01 100.85 86.1 85.3 82.8 83 86.75 104.78 87.7 86.9 84.1
17/03/2020 18:35:46 88.41 87.37 100.85 86.2 85.3 82.8 88.27 87.26 104.78 87.7 86.9 84.1
17/03/2020 18:35:47 85.2 87.41 100.85 86.2 85.3 82.8 84.82 87.28 104.78 87.7 86.9 84.1
17/03/2020 18:35:48 83.02 86.35 100.85 86.2 85.3 82.8 84.38 86.05 104.78 87.7 86.9 84.1
17/03/2020 18:35:49 86.72 86.92 100.85 86.2 85.3 82.8 86.17 86.54 104.78 87.7 86.9 84.1
17/03/2020 18:35:50 98.61 97.57 100.85 86.4 85.4 82.8 98.04 96.94 104.78 87.9 86.9 84.1
17/03/2020 18:35:51 104 103.6 103.6 87.2 85.8 83 104.09 103.61 104.78 88.5 87.2 84.2
17/03/2020 18:35:52 85.55 102.85 103.6 87.2 85.8 83 86.52 102.88 104.78 88.5 87.2 84.2
17/03/2020 18:35:53 94.02 98.71 103.6 87.3 85.8 83 93.83 98.77 104.78 88.5 87.2 84.2
17/03/2020 18:35:54 94.24 96.93 103.6 87.3 85.8 83 95.25 96.86 104.78 88.6 87.2 84.2
17/03/2020 18:35:55 88.29 95.51 103.6 87.4 85.8 83 89.55 95.95 104.78 88.6 87.2 84.2
17/03/2020 18:35:56 86.29 92.38 103.6 87.3 85.8 83 87.75 92.97 104.78 88.6 87.2 84.2
17/03/2020 18:35:57 94.27 93.88 103.6 87.4 85.9 83 94.23 93.93 104.78 88.6 87.3 84.3
17/03/2020 18:35:58 92.78 93.55 103.6 87.4 85.9 83 92.71 93.54 104.78 88.7 87.3 84.3
17/03/2020 18:35:59 98.8 98.39 103.6 87.6 86 83.1 98.26 97.93 104.78 88.8 87.3 84.3
17/03/2020 18:36:00 78.5 96.97 103.6 87.6 86 83.1 80.95 96.52 103.61 88.8 87.3 84.3
17/03/2020 18:36:01 87.59 92.82 103.6 87.7 86 83.1 87.97 92.47 103.61 88.8 87.3 84.3
17/03/2020 18:36:02 92.44 93.69 103.6 87.7 86 83.1 92.43 93.57 103.61 88.8 87.4 84.3
17/03/2020 18:36:03 76.35 90.61 103.6 87.7 86 83.1 78.9 90.62 103.61 88.8 87.4 84.3
17/03/2020 18:36:04 94.62 93.33 103.6 87.8 86 83.1 94.92 93.57 103.61 88.9 87.4 84.3
17/03/2020 18:36:05 89.56 93.17 103.6 87.8 86 83.1 89.83 93.33 103.61 88.9 87.4 84.3
17/03/2020 18:36:06 87.16 91.02 103.6 87.8 86 83.1 88.12 91.36 103.61 88.9 87.4 84.3
17/03/2020 18:36:07 77.11 88.34 103.6 87.8 86 83.1 80.69 88.99 103.61 88.9 87.4 84.3
17/03/2020 18:36:08 72.27 84.55 103.6 87.8 86 83.1 73.88 85.57 103.61 88.9 87.4 84.3
17/03/2020 18:36:09 82.83 83.15 103.6 87.8 86.1 83.1 84.95 84.81 103.61 88.9 87.4 84.3
17/03/2020 18:36:10 77.42 82.89 103.6 87.8 86 83.1 80.57 84.56 103.61 88.9 87.4 84.3
17/03/2020 18:36:11 80.26 80.63 103.6 87.8 86.1 83.1 83.86 83.52 103.61 88.9 87.4 84.3
17/03/2020 18:36:12 78.4 80.3 103.6 87.8 86.1 83.1 83.82 84.1 103.61 88.9 87.4 84.3
17/03/2020 18:36:13 81.47 81 103.6 87.8 86.1 83.1 83.64 83.76 103.61 88.9 87.4 84.3
17/03/2020 18:36:14 84.34 83.38 103.6 87.8 86.1 83.1 85.03 84.58 103.61 88.9 87.4 84.3
17/03/2020 18:36:15 82 83.6 103.6 87.8 86.1 83.1 81.83 84.63 103.61 88.9 87.4 84.3
17/03/2020 18:36:16 79.72 82.28 103.6 87.7 86.1 83.1 79.81 82.81 103.61 88.9 87.4 84.3
17/03/2020 18:36:17 81.62 81.54 103.6 87.7 86.1 83.1 81.41 81.5 103.61 88.9 87.4 84.3
17/03/2020 18:36:18 75.42 81.59 103.6 87.7 86.1 83.1 75.93 81.63 103.61 88.9 87.4 84.3
17/03/2020 18:36:19 76.66 78.43 103.6 87.7 86.1 83.1 77.13 78.71 103.61 88.9 87.4 84.3
17/03/2020 18:36:20 73.42 77.7 103.6 87.7 86.1 83.1 73.1 77.9 103.61 88.9 87.4 84.3
17/03/2020 18:36:21 75 75.7 102.85 87.7 86.1 83.1 75.44 76.02 102.88 88.9 87.4 84.3
17/03/2020 18:36:22 72.36 75.12 98.71 87.7 86.1 83.1 71.82 75.34 98.77 88.9 87.4 84.3
17/03/2020 18:36:23 81.04 79.83 98.39 87.7 86.1 83.1 82.7 81.24 97.93 88.9 87.4 84.3
17/03/2020 18:36:24 86.43 85.17 98.39 87.7 86.1 83.1 86.65 85.49 97.93 88.9 87.4 84.3
17/03/2020 18:36:25 83.22 84.36 98.39 87.7 86.1 83.1 85.8 85.66 97.93 88.9 87.4 84.3
17/03/2020 18:36:26 87.35 87.06 98.39 87.8 86.1 83.1 87.53 87.63 97.93 88.9 87.4 84.3
17/03/2020 18:36:27 91.16 91.01 98.39 87.8 86.1 83.1 90.59 90.46 97.93 88.9 87.4 84.3
17/03/2020 18:36:28 86.12 91.47 98.39 87.8 86.1 83.1 85.84 90.9 97.93 88.9 87.4 84.3
17/03/2020 18:36:29 87.95 89.08 96.97 87.8 86.1 83.1 88.16 89.09 96.52 88.9 87.4 84.3
17/03/2020 18:36:30 88.89 91.22 93.69 87.8 86.1 83.1 89.55 91.46 93.57 88.9 87.4 84.3
17/03/2020 18:36:31 61.38 87.92 93.69 87.8 86.1 83.1 64.03 88.3 93.57 88.9 87.4 84.3
17/03/2020 18:36:32 76.14 83.69 93.33 87.8 86.1 83.1 80.97 84.08 93.57 88.9 87.4 84.3
17/03/2020 18:36:33 70.01 80.4 93.33 87.8 86.1 83.1 70.07 82.16 93.57 88.9 87.4 84.3
17/03/2020 18:36:34 64.27 76.94 93.17 87.8 86.1 83.1 65.67 78.45 93.33 88.9 87.4 84.3
17/03/2020 18:36:35 80.76 80.84 91.47 87.8 86.1 83.1 81.57 81.66 91.46 88.9 87.4 84.3
17/03/2020 18:36:36 86.97 86.92 91.47 87.8 86.1 83.1 86.67 86.86 91.46 88.9 87.4 84.3
17/03/2020 18:36:37 66.16 83.98 91.47 87.8 86.1 83.1 70.21 83.92 91.46 88.9 87.4 84.3
17/03/2020 18:36:38 73.24 79.88 91.47 87.8 86.1 83.1 77.03 80.04 91.46 88.9 87.4 84.3
17/03/2020 18:36:39 68.22 77.33 91.47 87.8 86.1 83.1 70.81 78.9 91.46 88.9 87.4 84.3
17/03/2020 18:36:40 87.88 87.4 91.47 87.8 86.1 83.1 87.74 87.28 91.46 88.9 87.4 84.3
17/03/2020 18:36:41 86.05 87.65 91.47 87.8 86.1 83.1 86.73 87.65 91.46 88.9 87.4 84.3
17/03/2020 18:36:42 77.34 86.44 91.47 87.8 86.1 83.1 78.85 86.81 91.46 88.9 87.4 84.3
17/03/2020 18:36:43 76.85 82.76 91.47 87.8 86.1 83.1 76.45 83.32 91.46 88.9 87.4 84.3
17/03/2020 18:36:44 93.72 92.71 92.71 87.9 86.1 83.1 93.39 92.45 92.45 89 87.5 84.4
17/03/2020 18:36:45 92.72 93.21 93.21 87.9 86.2 83.2 91.74 92.36 92.45 89 87.5 84.4
17/03/2020 18:36:46 87.07 93.47 93.47 87.9 86.2 83.2 86.93 92.74 92.74 89 87.5 84.4
17/03/2020 18:36:47 72.1 89.98 93.47 87.9 86.2 83.2 72.19 89.28 92.74 89 87.5 84.4
17/03/2020 18:36:48 79.69 85.88 93.47 87.9 86.2 83.2 81.74 85.21 92.74 89 87.5 84.4
17/03/2020 18:36:49 71.38 82.91 93.47 87.9 86.2 83.2 71.39 83.07 92.74 89 87.5 84.4
17/03/2020 18:36:50 74.38 79.27 93.47 87.9 86.2 83.2 73.99 79.37 92.74 89 87.5 84.4
17/03/2020 18:36:51 77.4 77.51 93.47 87.9 86.2 83.2 76.18 76.83 92.74 89 87.5 84.4
17/03/2020 18:36:52 78.47 78.84 93.47 87.9 86.2 83.2 77.78 78.12 92.74 89 87.5 84.4
17/03/2020 18:36:53 77.92 78.68 93.47 87.9 86.2 83.2 76.71 77.63 92.74 89 87.5 84.4
17/03/2020 18:36:54 91.8 91.13 93.47 87.9 86.2 83.2 91.24 90.54 92.74 89 87.5 84.4
17/03/2020 18:36:55 90.7 91.22 93.47 88 86.2 83.2 91.51 91.38 92.74 89 87.5 84.4
17/03/2020 18:36:56 89.53 91.74 93.47 88 86.2 83.2 89.94 91.84 92.74 89 87.5 84.4
17/03/2020 18:36:57 61.69 89.8 93.47 88 86.2 83.2 65.37 90.09 92.74 89 87.5 84.4
17/03/2020 18:36:58 76.44 85.57 93.47 88 86.2 83.2 75.86 85.87 92.74 89 87.5 84.4
17/03/2020 18:36:59 75.21 82.13 93.47 88 86.2 83.2 74.59 82.27 92.74 89 87.5 84.4
17/03/2020 18:37:00 77.99 79.61 93.47 88 86.2 83.2 77.27 79.43 92.74 89 87.5 84.4
17/03/2020 18:37:01 76.11 78.25 93.47 88 86.2 83.2 76.33 77.84 92.74 89 87.5 84.4
17/03/2020 18:37:02 81.93 81.56 93.47 88 86.2 83.2 82.77 82.11 92.74 89 87.5 84.4
17/03/2020 18:37:03 73.96 80.31 93.47 88 86.2 83.2 73.47 80.93 92.74 89 87.5 84.4
17/03/2020 18:37:04 76.51 77.72 93.47 87.9 86.2 83.2 75.81 77.99 92.74 89 87.5 84.4
17/03/2020 18:37:05 87.27 85.93 93.47 87.9 86.2 83.2 88.35 86.96 92.74 89 87.5 84.4
17/03/2020 18:37:06 76.79 85.84 93.47 87.8 86.2 83.2 78.22 86.96 92.74 88.9 87.5 84.4
17/03/2020 18:37:07 71.68 82.15 93.47 87.8 86.2 83.2 71.75 83.32 92.74 88.9 87.5 84.4
17/03/2020 18:37:08 76.2 78.58 93.47 87.8 86.2 83.2 75.23 79.59 92.74 88.9 87.5 84.4
17/03/2020 18:37:09 75.81 77.29 93.47 87.8 86.2 83.2 74.19 77.45 92.74 88.9 87.5 84.4
17/03/2020 18:37:10 95.57 94.53 94.53 87.8 86.3 83.2 95.25 94.19 94.19 88.9 87.5 84.4
17/03/2020 18:37:11 72.7 93.24 94.53 87.8 86.3 83.2 72.55 92.93 94.19 88.9 87.5 84.4
17/03/2020 18:37:12 91.26 91.04 94.53 87.9 86.3 83.2 90.95 90.65 94.19 89 87.5 84.4
17/03/2020 18:37:13 90.35 91.64 94.53 87.9 86.3 83.2 90.62 91.54 94.19 89 87.6 84.4
17/03/2020 18:37:14 91.54 92.02 94.53 87.9 86.3 83.2 91.48 91.75 94.19 89 87.6 84.4
17/03/2020 18:37:15 87.34 91.68 94.53 87.9 86.3 83.2 88.04 91.68 94.19 89 87.6 84.4
17/03/2020 18:37:16 87.41 90.92 94.53 87.9 86.3 83.2 86.96 90.82 94.19 89 87.6 84.4
17/03/2020 18:37:17 75.03 87.29 94.53 87.9 86.3 83.2 74.47 87.27 94.19 89 87.6 84.4
17/03/2020 18:37:18 80.38 83.51 94.53 87.9 86.3 83.2 78.76 83.43 94.19 89 87.6 84.4
17/03/2020 18:37:19 79.01 81.79 94.53 87.9 86.3 83.2 77.72 81.12 94.19 89 87.6 84.4
17/03/2020 18:37:20 74.44 80.18 94.53 87.9 86.3 83.2 73.45 79.22 94.19 89 87.6 84.4
17/03/2020 18:37:21 78.19 78.74 94.53 87.9 86.3 83.2 79.18 79.44 94.19 89 87.6 84.4
17/03/2020 18:37:22 87.74 85.95 94.53 87.9 86.3 83.2 88.73 86.78 94.19 89 87.6 84.4
17/03/2020 18:37:23 85.08 86.06 94.53 87.9 86.3 83.2 86.46 87.14 94.19 89 87.6 84.4
17/03/2020 18:37:24 84.99 86 94.53 87.9 86.3 83.2 86.24 87.1 94.19 89 87.6 84.4
17/03/2020 18:37:25 77.68 84.9 94.53 87.9 86.3 83.2 78.96 86.15 94.19 89 87.6 84.4
17/03/2020 18:37:26 77.03 81.8 94.53 87.9 86.3 83.2 76.31 82.92 94.19 89 87.6 84.4
17/03/2020 18:37:27 77.37 79.57 94.53 87.9 86.3 83.2 76.38 80.11 94.19 89 87.6 84.4
17/03/2020 18:37:28 87.88 87.67 94.53 87.9 86.3 83.2 87.35 87.16 94.19 89 87.6 84.4
17/03/2020 18:37:29 95.66 94.52 94.53 88 86.4 83.2 95.01 93.8 94.19 89.1 87.6 84.4
17/03/2020 18:37:30 87.02 93.19 94.53 88 86.4 83.2 88.2 92.61 94.19 89.1 87.6 84.4
17/03/2020 18:37:31 89.52 91.1 94.53 88.1 86.4 83.3 89.99 91.07 94.19 89.1 87.6 84.4
17/03/2020 18:37:32 93.91 93.17 94.53 88.1 86.4 83.3 93.81 93.15 94.19 89.1 87.7 84.4
17/03/2020 18:37:33 85.2 92.48 94.53 88.1 86.4 83.3 86.81 92.53 94.19 89.1 87.7 84.4
17/03/2020 18:37:34 83.86 89.54 94.53 88.1 86.4 83.3 85.49 90.23 94.19 89.1 87.7 84.4
17/03/2020 18:37:35 73.86 86.37 94.53 88.1 86.4 83.3 73.51 87.17 94.19 89.1 87.7 84.4
17/03/2020 18:37:36 90.15 88.94 94.53 88.1 86.4 83.3 89.93 88.63 94.19 89.2 87.7 84.4
17/03/2020 18:37:37 90.11 90.37 94.53 88.2 86.5 83.3 90.32 90.38 94.19 89.2 87.7 84.4
17/03/2020 18:37:38 74.63 89.22 94.53 88.2 86.5 83.3 76.07 89.41 94.19 89.2 87.7 84.4
17/03/2020 18:37:39 78.58 85.17 94.53 88.2 86.5 83.3 78.22 85.41 94.19 89.2 87.7 84.4
17/03/2020 18:37:40 88.38 87.56 94.52 88.2 86.5 83.3 88.48 87.59 93.8 89.2 87.7 84.4
17/03/2020 18:37:41 79 86.35 94.52 88.2 86.5 83.3 79.09 86.47 93.8 89.2 87.7 84.4
17/03/2020 18:37:42 88.68 87.89 94.52 88.2 86.5 83.3 90.2 89.05 93.8 89.2 87.7 84.4
17/03/2020 18:37:43 88.83 88.98 94.52 88.2 86.5 83.3 88.86 89.65 93.8 89.2 87.7 84.5
17/03/2020 18:37:44 91.23 91 94.52 88.2 86.5 83.3 90.88 90.82 93.8 89.2 87.7 84.5
17/03/2020 18:37:45 81.94 90.01 94.52 88.2 86.5 83.3 83.79 89.92 93.8 89.2 87.7 84.5
17/03/2020 18:37:46 86.44 86.9 94.52 88.2 86.5 83.3 87.28 87.52 93.8 89.3 87.7 84.5
17/03/2020 18:37:47 84.32 86.86 94.52 88.3 86.5 83.3 85.71 87.65 93.8 89.3 87.7 84.5
17/03/2020 18:37:48 73.1 85.28 94.52 88.3 86.5 83.3 72.65 86.25 93.8 89.3 87.7 84.5
17/03/2020 18:37:49 76.44 81.52 94.52 88.3 86.5 83.3 75.39 82.35 93.8 89.3 87.7 84.5
17/03/2020 18:37:50 76.81 79.04 94.52 88.3 86.5 83.3 75.77 79.34 93.8 89.3 87.7 84.5
17/03/2020 18:37:51 77.86 78.26 94.52 88.3 86.5 83.3 77.08 77.66 93.8 89.3 87.7 84.5
17/03/2020 18:37:52 74.17 78.35 94.52 88.3 86.5 83.3 73.36 77.65 93.8 89.3 87.7 84.5
17/03/2020 18:37:53 87.25 86.57 94.52 88.3 86.5 83.3 87.04 86.35 93.8 89.3 87.7 84.5
17/03/2020 18:37:54 90.39 89.59 94.52 88.3 86.5 83.3 90.04 89.24 93.8 89.3 87.7 84.5
17/03/2020 18:37:55 89.34 91.51 94.52 88.3 86.5 83.3 90.1 91.47 93.8 89.3 87.7 84.5
17/03/2020 18:37:56 67.89 88.39 94.52 88.3 86.5 83.3 67.97 88.72 93.8 89.3 87.7 84.5
17/03/2020 18:37:57 77.41 84.21 94.52 88.3 86.5 83.3 76.29 84.53 93.8 89.3 87.7 84.5
17/03/2020 18:37:58 84.9 85.14 94.52 88.3 86.5 83.3 86.64 86.65 93.8 89.3 87.7 84.5
17/03/2020 18:37:59 103.09 101.88 101.88 88.7 86.7 83.4 101.78 100.53 100.53 89.6 87.9 84.5
17/03/2020 18:38:00 92.59 100.29 101.88 88.8 86.8 83.4 94.41 99.34 100.53 89.6 87.9 84.5
17/03/2020 18:38:01 76.26 96.81 101.88 88.8 86.8 83.4 76.74 96.25 100.53 89.6 87.9 84.5
17/03/2020 18:38:02 89.36 92.64 101.88 88.8 86.8 83.4 89.31 92.09 100.53 89.6 87.9 84.5
17/03/2020 18:38:03 103.03 102.04 102.04 89.1 87 83.5 102.58 101.61 101.61 89.9 88 84.6
17/03/2020 18:38:04 91.41 102.07 102.07 89.2 87 83.5 91.29 101.65 101.65 89.9 88 84.6
17/03/2020 18:38:05 77.11 98.18 102.07 89.2 87 83.5 76.38 97.78 101.65 89.9 88 84.6
17/03/2020 18:38:06 75.33 94 102.07 89.2 87 83.5 74.55 93.59 101.65 89.9 88 84.6
17/03/2020 18:38:07 77.23 89.84 102.07 89.2 87 83.5 76.19 89.43 101.65 89.9 88 84.6
17/03/2020 18:38:08 76.25 85.97 102.07 89.2 87 83.5 75.76 85.5 101.65 89.9 88 84.6
17/03/2020 18:38:09 82.88 83.81 102.07 89.2 87 83.5 82.57 83.43 101.65 89.9 88 84.6
17/03/2020 18:38:10 95.6 93.52 102.07 89.2 87 83.6 95.06 93.06 101.65 89.9 88.1 84.6
17/03/2020 18:38:11 93.05 94.66 102.07 89.3 87 83.6 92.58 93.99 101.65 90 88.1 84.6
17/03/2020 18:38:12 98.17 97.88 102.07 89.4 87.1 83.6 97.44 97.15 101.65 90 88.1 84.7
17/03/2020 18:38:13 76.33 96.77 102.07 89.4 87.1 83.6 75.56 96.07 101.65 90 88.1 84.7
17/03/2020 18:38:14 87.49 92.6 102.07 89.4 87.1 83.6 88 91.89 101.65 90.1 88.1 84.7
17/03/2020 18:38:15 90.56 92.1 102.07 89.4 87.1 83.6 90.56 91.67 101.65 90.1 88.1 84.7
17/03/2020 18:38:16 93.04 92.77 102.07 89.4 87.1 83.6 92.65 92.5 101.65 90.1 88.1 84.7
17/03/2020 18:38:17 74.71 91.74 102.07 89.4 87.1 83.6 74.02 91.48 101.65 90.1 88.1 84.7
17/03/2020 18:38:18 79.04 87.61 102.07 89.4 87.1 83.6 78.42 87.34 101.65 90.1 88.1 84.7
17/03/2020 18:38:19 79.36 84.27 102.07 89.4 87.1 83.6 78.04 83.93 101.65 90.1 88.1 84.7
17/03/2020 18:38:20 80.49 82.63 102.07 89.4 87.1 83.6 79.34 81.94 101.65 90.1 88.1 84.7
17/03/2020 18:38:21 97.38 96.24 102.07 89.5 87.2 83.7 96.42 95.25 101.65 90.1 88.2 84.7
17/03/2020 18:38:22 95.59 96.67 102.07 89.5 87.2 83.7 95.8 96.12 101.65 90.2 88.2 84.7
17/03/2020 18:38:23 87.89 95.69 102.07 89.5 87.2 83.7 89.02 95.43 101.65 90.2 88.2 84.7
17/03/2020 18:38:24 77.15 92.34 102.07 89.5 87.2 83.7 76.05 92.33 101.65 90.2 88.2 84.7
17/03/2020 18:38:25 80.24 88.33 102.07 89.5 87.2 83.7 79.09 88.27 101.65 90.2 88.2 84.7
17/03/2020 18:38:26 90.03 89.08 102.07 89.5 87.2 83.7 88.52 87.77 101.65 90.2 88.2 84.7
17/03/2020 18:38:27 93.2 92.16 102.07 89.6 87.2 83.7 93.64 92.36 101.65 90.2 88.2 84.7
17/03/2020 18:38:28 96.21 95.75 102.07 89.6 87.3 83.7 95.99 95.57 101.65 90.3 88.2 84.7
17/03/2020 18:38:29 91.68 95.66 102.07 89.7 87.3 83.7 91.33 95.43 101.65 90.3 88.3 84.7
17/03/2020 18:38:30 79.54 92.92 102.07 89.7 87.3 83.7 78.78 92.68 101.65 90.3 88.3 84.7
17/03/2020 18:38:31 88.43 90.05 102.07 89.7 87.3 83.7 88.67 90.1 101.65 90.3 88.3 84.7
17/03/2020 18:38:32 92.86 91.85 102.07 89.7 87.3 83.7 92.18 91.3 101.65 90.3 88.3 84.8
17/03/2020 18:38:33 81.74 91.79 102.07 89.7 87.3 83.7 81.37 91.24 101.65 90.3 88.3 84.8
17/03/2020 18:38:34 79.67 88.05 98.18 89.7 87.3 83.7 79.82 87.52 97.78 90.3 88.3 84.8
17/03/2020 18:38:35 72.68 84.82 97.88 89.7 87.3 83.7 72.31 84.45 97.15 90.3 88.3 84.8
17/03/2020 18:38:36 75.44 80.99 97.88 89.7 87.3 83.7 76.29 80.63 97.15 90.3 88.3 84.8
17/03/2020 18:38:37 78.28 79.32 97.88 89.7 87.3 83.7 78.59 79.53 97.15 90.3 88.3 84.8
17/03/2020 18:38:38 70.96 77.98 97.88 89.7 87.3 83.7 70.86 78.15 97.15 90.3 88.3 84.8
17/03/2020 18:38:39 83.66 82.41 97.88 89.7 87.3 83.7 84.14 82.77 97.15 90.3 88.3 84.8
17/03/2020 18:38:40 79.43 81.7 97.88 89.7 87.3 83.7 79.64 82.19 97.15 90.3 88.3 84.8
17/03/2020 18:38:41 67.19 80.24 97.88 89.7 87.3 83.7 67.62 80.58 97.15 90.3 88.3 84.8
17/03/2020 18:38:42 89.23 88.52 96.77 89.7 87.3 83.7 88.94 88.25 96.12 90.3 88.3 84.8
17/03/2020 18:38:43 83.76 89.01 96.67 89.7 87.3 83.7 83.49 88.73 96.12 90.3 88.3 84.8
17/03/2020 18:38:44 81.94 85.29 96.67 89.7 87.3 83.7 81.61 85.01 96.12 90.3 88.3 84.8
17/03/2020 18:38:45 84.33 85.92 96.67 89.7 87.3 83.7 84.37 85.62 96.12 90.3 88.3 84.8
17/03/2020 18:38:46 90.76 90.02 96.67 89.7 87.3 83.7 90.15 89.44 96.12 90.3 88.3 84.8
17/03/2020 18:38:47 82.37 90.04 96.67 89.7 87.3 83.7 82.29 89.45 96.12 90.3 88.3 84.8
17/03/2020 18:38:48 82.41 86.73 96.67 89.7 87.3 83.7 83.84 86.42 96.12 90.3 88.3 84.8
17/03/2020 18:38:49 83.37 84.78 96.67 89.7 87.3 83.7 83.57 84.96 96.12 90.3 88.3 84.8
17/03/2020 18:38:50 67.41 83.64 96.67 89.7 87.3 83.7 68.26 83.95 96.12 90.3 88.3 84.8
17/03/2020 18:38:51 61.64 79.53 96.67 89.7 87.3 83.7 64.03 79.85 96.12 90.3 88.3 84.8
17/03/2020 18:38:52 65.67 75.41 95.75 89.7 87.3 83.7 66.4 75.8 95.57 90.3 88.3 84.8
17/03/2020 18:38:53 76.49 76.5 95.75 89.7 87.3 83.7 74.82 75.22 95.57 90.3 88.3 84.8
17/03/2020 18:38:54 68.05 75.42 95.75 89.7 87.3 83.7 71.27 74.18 95.57 90.3 88.3 84.8
17/03/2020 18:38:55 90.26 89.02 95.75 89.7 87.3 83.7 89.59 88.3 95.57 90.3 88.3 84.8
17/03/2020 18:38:56 85.07 87.84 95.75 89.7 87.3 83.8 85.06 87.23 95.57 90.3 88.3 84.8
17/03/2020 18:38:57 82.64 86.53 95.75 89.7 87.3 83.8 83.09 86.23 95.57 90.3 88.3 84.8
17/03/2020 18:38:58 82.15 84.91 95.66 89.7 87.3 83.8 81.63 84.8 95.43 90.3 88.3 84.8
17/03/2020 18:38:59 76.25 83.22 92.92 89.7 87.3 83.8 75.09 82.88 92.68 90.3 88.3 84.8
17/03/2020 18:39:00 79.26 81.5 91.85 89.7 87.3 83.8 77.62 80.4 91.3 90.3 88.3 84.8
17/03/2020 18:39:01 77.12 79.46 91.85 89.7 87.3 83.8 76.71 78.37 91.3 90.3 88.3 84.8
17/03/2020 18:39:02 85.68 84.53 91.79 89.7 87.3 83.8 85.37 84.11 91.24 90.3 88.3 84.8
17/03/2020 18:39:03 77.64 83.49 90.04 89.7 87.3 83.8 78.57 83.16 89.45 90.3 88.3 84.8
17/03/2020 18:39:04 60.08 80.63 90.04 89.7 87.3 83.8 67.15 80.67 89.45 90.3 88.3 84.8
17/03/2020 18:39:05 79.68 79.54 90.04 89.7 87.3 83.8 79.51 79.46 89.45 90.3 88.3 84.8
17/03/2020 18:39:06 76.58 79.66 90.04 89.7 87.3 83.8 76.81 79.64 89.45 90.3 88.3 84.8
17/03/2020 18:39:07 70.78 77.19 90.04 89.7 87.3 83.8 70.97 77.26 89.45 90.3 88.3 84.8
17/03/2020 18:39:08 77.17 76.97 90.04 89.7 87.3 83.7 79.51 78.91 89.45 90.3 88.3 84.8
17/03/2020 18:39:09 64.85 76.62 90.04 89.7 87.3 83.7 68.8 78.59 89.45 90.3 88.3 84.8
17/03/2020 18:39:10 83.74 82.97 90.04 89.7 87.3 83.7 83.82 83.24 89.45 90.3 88.3 84.8
17/03/2020 18:39:11 79.06 80.91 90.04 89.7 87.3 83.7 80.71 81.87 89.45 90.3 88.3 84.8
17/03/2020 18:39:12 74.08 79.11 90.04 89.7 87.3 83.7 76.87 80.08 89.45 90.3 88.3 84.8
17/03/2020 18:39:13 66.82 76.51 90.04 89.7 87.3 83.7 70.08 78.16 89.45 90.3 88.3 84.8
17/03/2020 18:39:14 78.78 78.44 90.04 89.7 87.3 83.7 80 79.63 89.45 90.3 88.3 84.8
17/03/2020 18:39:15 73.25 78.33 90.04 89.7 87.3 83.7 75.78 79.64 89.45 90.3 88.3 84.8
17/03/2020 18:39:16 73.46 76 90.04 89.7 87.3 83.7 74.65 77.68 89.45 90.3 88.3 84.8
17/03/2020 18:39:17 74.37 74.58 89.02 89.7 87.3 83.7 72.63 75.83 88.3 90.3 88.3 84.8
17/03/2020 18:39:18 73.48 74.88 89.02 89.7 87.3 83.7 71.86 74.24 88.3 90.3 88.3 84.8
17/03/2020 18:39:19 80.19 78.54 89.02 89.7 87.3 83.7 82.24 80.43 88.3 90.3 88.3 84.8
17/03/2020 18:39:20 79.61 79.93 89.02 89.7 87.3 83.7 80.93 81.15 88.3 90.3 88.3 84.8
17/03/2020 18:39:21 84.69 83.61 89.02 89.7 87.3 83.7 85.13 84.27 88.3 90.3 88.3 84.8
17/03/2020 18:39:22 84.6 84.49 89.02 89.7 87.3 83.7 85.23 85.16 88.3 90.3 88.3 84.8
17/03/2020 18:39:23 84.37 85.1 89.02 89.7 87.3 83.7 84.47 85.42 88.3 90.3 88.3 84.8
17/03/2020 18:39:24 86.14 86.52 89.02 89.7 87.3 83.8 86.56 87.05 88.3 90.3 88.3 84.8
17/03/2020 18:39:25 93.78 92.71 92.71 89.7 87.4 83.8 93.29 92.31 92.31 90.3 88.3 84.8
17/03/2020 18:39:26 94.77 94.8 94.8 89.8 87.4 83.8 94.54 94.43 94.43 90.3 88.3 84.8
17/03/2020 18:39:27 96.81 96.07 96.07 89.8 87.4 83.8 96.62 95.93 95.93 90.4 88.3 84.8
17/03/2020 18:39:28 96.69 96.99 96.99 89.9 87.5 83.8 96.25 96.53 96.53 90.5 88.4 84.8
17/03/2020 18:39:29 89.7 95.93 96.99 89.9 87.5 83.8 89.68 95.61 96.53 90.5 88.4 84.8
17/03/2020 18:39:30 75.44 92.76 96.99 89.9 87.5 83.8 73.73 92.5 96.53 90.5 88.4 84.8
17/03/2020 18:39:31 75.51 88.64 96.99 89.9 87.5 83.8 73.8 88.35 96.53 90.5 88.4 84.8
17/03/2020 18:39:32 74.05 84.74 96.99 89.9 87.5 83.8 72.83 84.35 96.53 90.5 88.4 84.8
17/03/2020 18:39:33 75.2 81.08 96.99 89.9 87.5 83.8 73.61 80.61 96.53 90.5 88.4 84.8
17/03/2020 18:39:34 85.04 85.01 96.99 89.9 87.5 83.8 84.59 84.56 96.53 90.5 88.4 84.8
17/03/2020 18:39:35 83.86 85.91 96.99 89.9 87.5 83.8 84.65 85.98 96.53 90.5 88.4 84.8
17/03/2020 18:39:36 81.6 84.39 96.99 89.9 87.5 83.8 80.91 84.41 96.53 90.5 88.4 84.8
17/03/2020 18:39:37 79.69 81.94 96.99 89.9 87.5 83.8 80.51 81.75 96.53 90.5 88.4 84.8
17/03/2020 18:39:38 75.61 80.81 96.99 89.9 87.5 83.8 76.16 81.13 96.53 90.5 88.4 84.8
17/03/2020 18:39:39 75.51 78.2 96.99 89.9 87.5 83.8 74.24 78.54 96.53 90.5 88.4 84.8
17/03/2020 18:39:40 76.48 77.43 96.99 89.9 87.5 83.8 77.24 77.76 96.53 90.5 88.4 84.8
17/03/2020 18:39:41 62.77 76.67 96.99 89.9 87.5 83.8 67.34 77.05 96.53 90.5 88.4 84.8
17/03/2020 18:39:42 63.31 72.74 96.99 89.9 87.5 83.8 67.9 73.57 96.53 90.5 88.4 84.8
17/03/2020 18:39:43 86.9 85.28 96.99 89.9 87.5 83.8 86.82 85.14 96.53 90.5 88.4 84.8
17/03/2020 18:39:44 92.28 91.14 96.99 89.9 87.5 83.8 92.35 91.16 96.53 90.5 88.4 84.8
17/03/2020 18:39:45 82.32 90.8 96.99 89.9 87.5 83.8 83.57 90.9 96.53 90.5 88.4 84.8
17/03/2020 18:39:46 65.7 87.35 96.99 89.9 87.5 83.8 70.35 87.72 96.53 90.5 88.4 84.8
17/03/2020 18:39:47 70.16 83.15 96.99 89.9 87.5 83.8 72.18 83.6 96.53 90.5 88.4 84.8
17/03/2020 18:39:48 69.15 79.19 96.99 89.9 87.5 83.8 71.41 79.77 96.53 90.5 88.4 84.8
17/03/2020 18:39:49 80.03 79.82 96.99 89.9 87.5 83.8 80.77 80.57 96.53 90.5 88.4 84.8
17/03/2020 18:39:50 87.25 86.1 96.99 89.9 87.5 83.8 86.95 85.84 96.53 90.5 88.4 84.8
17/03/2020 18:39:51 82.1 85.33 96.99 89.9 87.5 83.8 82.83 85.28 96.53 90.5 88.4 84.8
17/03/2020 18:39:52 70.91 82.89 96.99 89.9 87.5 83.8 73.78 83.33 96.53 90.5 88.4 84.8
17/03/2020 18:39:53 67.77 79.06 96.99 89.9 87.5 83.8 71.15 79.77 96.53 90.5 88.4 84.8
17/03/2020 18:39:54 88.96 87.98 96.99 89.9 87.5 83.8 88.58 87.56 96.53 90.5 88.4 84.8
17/03/2020 18:39:55 75.94 87.53 96.99 89.9 87.5 83.8 77.62 87.14 96.53 90.5 88.4 84.8
17/03/2020 18:39:56 73.43 83.69 96.99 89.9 87.5 83.8 75.07 83.55 96.53 90.5 88.3 84.8
17/03/2020 18:39:57 85.62 84.94 96.99 89.9 87 83.8 86.86 85.99 96.53 90.5 87.7 84.8
17/03/2020 18:39:58 79.12 84.5 95.93 89.9 86.7 83.8 84 85.66 95.61 90.5 87.4 84.8
17/03/2020 18:39:59 72.94 81.89 92.76 89.9 86.7 83.8 78.89 84.7 92.5 90.5 87.4 84.8
17/03/2020 18:40:00 76.1 78.51 91.14 89.9 86.7 83.8 77.91 82.1 91.16 90.4 87.3 84.8
17/03/2020 18:40:01 76.3 79.03 91.14 89.9 86.7 83.8 77.59 81.18 91.16 90.4 87.3 84.8
17/03/2020 18:40:02 89.15 87.68 91.14 89.9 86.7 83.8 88.44 86.99 91.16 90.5 87.4 84.8
17/03/2020 18:40:03 93.65 92.21 92.21 89.9 86.8 83.9 93.96 92.31 92.31 90.5 87.4 84.8
17/03/2020 18:40:04 96.17 96.13 96.13 90 86.8 83.9 97.44 97.26 97.26 90.6 87.4 84.9
17/03/2020 18:40:05 100.74 100.51 100.51 90.2 86.9 83.9 100.52 100.38 100.38 90.7 87.5 84.9
17/03/2020 18:40:06 95.16 100.32 100.51 90.2 87 83.9 94.73 100.18 100.38 90.7 87.5 84.9
17/03/2020 18:40:07 79.58 96.62 100.51 90.2 87 83.9 78.91 96.53 100.38 90.7 87.5 84.9
17/03/2020 18:40:08 85.38 92.54 100.51 90.2 87 83.9 85.71 92.43 100.38 90.7 87.5 84.9
17/03/2020 18:40:09 91.63 92.65 100.51 90.2 87 84 91.97 92.78 100.38 90.7 87.6 84.9
17/03/2020 18:40:10 75.98 89.85 100.51 90.2 87 84 76.71 90.1 100.38 90.7 87.6 84.9
17/03/2020 18:40:11 74.79 85.85 100.51 90.2 87 84 75.51 86.14 100.38 90.7 87.6 84.9
17/03/2020 18:40:12 74.55 82.14 100.51 90.2 87 84 76.34 82.5 100.38 90.7 87.6 84.9
17/03/2020 18:40:13 76.58 79.12 100.51 90.2 87 84 76.52 79.81 100.38 90.7 87.6 84.9
17/03/2020 18:40:14 73.86 77.53 100.51 90.2 87 84 74.12 77.86 100.38 90.7 87.6 84.9
17/03/2020 18:40:15 74.16 75.33 100.51 90.2 87 84 74.31 75.69 100.38 90.7 87.6 84.9
17/03/2020 18:40:16 75.63 76.21 100.51 90.2 87 84 76.31 76.7 100.38 90.7 87.6 84.9
17/03/2020 18:40:17 75.03 75.46 100.51 90.2 87 84 75.01 75.76 100.38 90.7 87.6 84.9
17/03/2020 18:40:18 70.4 74.71 100.51 90.1 87 84 71.54 74.92 100.38 90.6 87.6 84.9
17/03/2020 18:40:19 75.77 74.88 100.51 90.1 87 84 76.42 75.69 100.38 90.6 87.6 84.9
17/03/2020 18:40:20 77.85 77.04 100.51 90.1 87 84 80.27 79.31 100.38 90.6 87.6 84.9
17/03/2020 18:40:21 75.67 77.45 100.51 90.1 87 83.9 77.42 79.3 100.38 90.6 87.5 84.9
17/03/2020 18:40:22 75.53 76.31 100.51 90.1 87 83.9 78.13 78.81 100.38 90.6 87.5 84.9
17/03/2020 18:40:23 72.41 75.86 100.51 90 87 83.9 72.98 78.28 100.38 90.5 87.5 84.9
17/03/2020 18:40:24 86.65 85.16 100.51 90 87 84 87.78 86.33 100.38 90.5 87.6 84.9
17/03/2020 18:40:25 87.65 88.24 100.51 89.9 87 84 88.04 88.74 100.38 90.4 87.6 84.9
17/03/2020 18:40:26 88.48 88.03 100.51 89.9 87 84 88.75 88.36 100.38 90.4 87.6 84.9
17/03/2020 18:40:27 92.09 91.01 100.51 89.9 87 84 91.34 90.41 100.38 90.4 87.6 84.9
17/03/2020 18:40:28 93.51 93.91 100.51 89.8 87 84 92.76 93.19 100.38 90.1 87.6 84.9
17/03/2020 18:40:29 91.82 92.97 100.51 89.7 87 84 91.54 92.43 100.38 89.8 87.6 84.9
17/03/2020 18:40:30 87.16 91.91 100.51 89.5 87 84 87.06 91.47 100.38 89.4 87.6 84.9
17/03/2020 18:40:31 84.82 89.46 100.51 89.5 87 84 85.76 89.12 100.38 89.4 87.6 84.9
17/03/2020 18:40:32 82.93 87.44 100.51 89.5 87 84 83.96 87.72 100.38 89.4 87.6 84.9
17/03/2020 18:40:33 92.36 91.66 100.51 89.5 87 84 91.9 91.17 100.38 89.4 87.6 85
17/03/2020 18:40:34 92.93 93.66 100.51 89.5 87.1 84 93.03 93.21 100.38 89.3 87.6 85
17/03/2020 18:40:35 88.45 92.19 100.32 89.4 87.1 84 89.12 92.41 100.18 89.3 87.6 85
17/03/2020 18:40:36 86.13 89.79 96.62 89.4 87.1 84 87.78 90.19 96.53 89.3 87.6 85
17/03/2020 18:40:37 85.7 87.96 93.91 89.4 87.1 84 86.56 88.64 93.21 89.3 87.7 85
17/03/2020 18:40:38 82.4 86.34 93.91 89.4 87.1 84 83.15 87.32 93.21 89.3 87.7 85
17/03/2020 18:40:39 88.16 87.13 93.91 89.4 87.1 84 88.64 87.63 93.21 89.3 87.7 85
17/03/2020 18:40:40 81.72 87.05 93.91 89.4 87.1 84 83.81 87.53 93.21 89.3 87.7 85
17/03/2020 18:40:41 82.31 84.65 93.91 89.4 87.1 84 83.74 86.01 93.21 89.3 87.7 85
17/03/2020 18:40:42 76.68 83.54 93.91 89.4 87.1 84 77.59 84.69 93.21 89.2 87.7 85
17/03/2020 18:40:43 85.85 85.26 93.91 89.3 87.1 84 86.2 85.6 93.21 89.2 87.7 85
17/03/2020 18:40:44 81.09 84.84 93.91 89.3 87.1 84 82.35 85.34 93.21 89.2 87.7 85
17/03/2020 18:40:45 79.09 83.4 93.91 89.3 87.1 84 80.81 84.18 93.21 89.2 87.7 85
17/03/2020 18:40:46 80.13 81.61 93.91 89.3 87.1 84 81.3 82.66 93.21 89.2 87.7 85
17/03/2020 18:40:47 83.8 83.31 93.91 89.3 87.1 84 86.46 85.61 93.21 89.2 87.7 85
17/03/2020 18:40:48 89.96 89.45 93.91 89.3 87.1 84 90.79 90.36 93.21 89.2 87.7 85
17/03/2020 18:40:49 90.13 90.21 93.91 89.4 87.1 84 90.71 90.85 93.21 89.2 87.7 85
17/03/2020 18:40:50 96.56 94.9 94.9 89.3 87.2 84 96.29 95.07 95.07 89.2 87.7 85
17/03/2020 18:40:51 90.4 94.62 94.9 88.9 87.2 84 90.65 94.41 95.07 88.8 87.7 85
17/03/2020 18:40:52 87.28 92.52 94.9 88.9 87.2 84 87.16 92.52 95.07 88.8 87.7 85
17/03/2020 18:40:53 87.4 89.93 94.9 88.9 87.2 84 87.84 90.02 95.07 88.7 87.7 85
17/03/2020 18:40:54 85.03 88.3 94.9 88.8 87.2 84 85.56 88.51 95.07 88.7 87.7 85
17/03/2020 18:40:55 86.47 86.99 94.9 88.8 87.2 84 87.42 87.5 95.07 88.7 87.7 85
17/03/2020 18:40:56 83.82 86.8 94.9 88.8 87.2 84 84.54 87.32 95.07 88.7 87.7 85
17/03/2020 18:40:57 83.02 85.12 94.9 88.8 87.2 84 84.6 85.84 95.07 88.6 87.7 85
17/03/2020 18:40:58 74.03 84.11 94.9 88.7 87.2 84 75.41 85.31 95.07 88.6 87.7 85
17/03/2020 18:40:59 70.18 80.45 94.9 88.6 87.2 84 71.51 81.68 95.07 88.4 87.7 85
17/03/2020 18:41:00 68.13 76.84 94.9 88.6 87.2 84 70.42 78.06 95.07 88.4 87.7 85
17/03/2020 18:41:01 74.62 74.99 94.9 88.6 87.2 84 74.48 75.11 95.07 88.4 87.7 85
17/03/2020 18:41:02 78.02 77.78 94.9 88.5 87.2 84 77.21 77.11 95.07 88.4 87.7 85
17/03/2020 18:41:03 73.7 77.6 94.9 88.5 87.2 84 74.34 76.91 95.07 88.4 87.7 85
17/03/2020 18:41:04 81.97 81.39 94.9 88.5 87.2 84 83.71 82.54 95.07 88.3 87.7 85
17/03/2020 18:41:05 76.35 80.44 94.9 88.4 87.2 84 79.77 82.16 95.07 88.3 87.7 85
17/03/2020 18:41:06 78.39 79.18 94.9 88.4 87.2 84 78.99 81.12 95.07 88.3 87.7 85
17/03/2020 18:41:07 74.72 77.98 94.9 88.4 87.2 84 76.02 79.41 95.07 88.3 87.7 85
17/03/2020 18:41:08 75.98 76.97 94.9 88.4 87.2 84 77.06 78.45 95.07 88.3 87.7 85
17/03/2020 18:41:09 74.25 76.02 94.9 88.4 87.2 84 74.12 77.03 95.07 88.3 87.7 85
17/03/2020 18:41:10 78.42 77.72 94.9 88.4 87.2 84 77.83 77.4 95.07 88.3 87.7 85
17/03/2020 18:41:11 76.96 79.03 94.9 88.4 87.2 84 76.24 78.37 95.07 88.3 87.7 85
17/03/2020 18:41:12 86.95 86.02 94.9 88.4 87.2 84 86.79 85.82 95.07 88.3 87.7 85
17/03/2020 18:41:13 93.48 91.91 94.9 88.5 87.2 84 93.05 91.54 95.07 88.3 87.7 85
17/03/2020 18:41:14 88.54 91.78 94.9 88.5 87.2 84 89.03 91.42 95.07 88.3 87.7 85
17/03/2020 18:41:15 88.82 90.97 94.9 88.5 87.2 84 89.06 91.13 95.07 88.3 87.7 85
17/03/2020 18:41:16 80.94 89.51 94.9 88.5 87.2 84 81.77 89.66 95.07 88.3 87.7 85
17/03/2020 18:41:17 73.74 86.03 94.9 88.5 87.2 84 75.45 86.31 95.07 88.3 87.7 85
17/03/2020 18:41:18 77.59 82.14 94.9 88.5 87.2 84 78.37 82.57 95.07 88.3 87.7 85
17/03/2020 18:41:19 80.52 80.89 94.9 88.5 87.2 84 81.1 81.29 95.07 88.3 87.7 85
17/03/2020 18:41:20 83.71 84.06 94.62 88.5 87.2 84 84.24 84.1 94.41 88.4 87.7 85
17/03/2020 18:41:21 77.05 81.74 92.52 88.5 87.2 84 78.97 82.5 92.52 88.4 87.7 85
17/03/2020 18:41:22 86.44 85.44 91.91 88.5 87.2 84 87.07 86.18 91.54 88.4 87.7 85
17/03/2020 18:41:23 87.75 87.52 91.91 88.5 87.2 84 87.52 87.56 91.54 88.4 87.7 85
17/03/2020 18:41:24 83.63 87 91.91 88.5 87.2 84 82.92 86.97 91.54 88.4 87.7 85
17/03/2020 18:41:25 82.65 85.07 91.91 88.5 87.2 84 81.21 84.73 91.54 88.4 87.7 85
17/03/2020 18:41:26 84.84 84.52 91.91 88.5 87.2 84 83.2 83.16 91.54 88.4 87.7 85
17/03/2020 18:41:27 83.33 84.59 91.91 88.5 87.2 84 81.8 83.21 91.54 88.3 87.7 85
17/03/2020 18:41:28 83.07 83.75 91.91 88.5 87.2 84 81.51 82.3 91.54 88.3 87.7 85
17/03/2020 18:41:29 90.04 88.94 91.91 88.5 87.2 84 89.54 88.36 91.54 88.3 87.7 85
17/03/2020 18:41:30 85.88 88.9 91.91 88.5 87.2 84 87.19 88.31 91.54 88.3 87.7 85
17/03/2020 18:41:31 83.5 87.45 91.91 88.5 87.2 84 85.57 87.95 91.54 88.3 87.7 85
17/03/2020 18:41:32 78.29 85.09 91.91 88.5 87.2 84 82.03 86.22 91.54 88.3 87.7 85
17/03/2020 18:41:33 83.68 83.93 91.91 88.5 87.2 84 84.54 85.21 91.54 88.3 87.7 85
17/03/2020 18:41:34 79.88 83.28 91.91 88.5 87.2 84 79.85 84.5 91.54 88.3 87.6 85
17/03/2020 18:41:35 70.91 81.2 91.91 88.5 87.1 84 72.17 81.99 91.54 88.3 87.6 85
17/03/2020 18:41:36 71.06 77.54 91.91 88.5 87.1 84 71.79 78.39 91.54 88.3 87.6 85
17/03/2020 18:41:37 79.68 79.69 91.91 88.5 87.1 84 80.46 80.49 91.54 88.3 87.6 85
17/03/2020 18:41:38 84.79 83.87 91.91 88.5 87.1 84 85.1 84.06 91.54 88.3 87.6 85
17/03/2020 18:41:39 83.68 84.04 91.91 88.5 87.1 84 84.27 84.46 91.54 88.3 87.6 85
17/03/2020 18:41:40 80.28 83.92 91.91 88.5 87.1 84 81.15 84.34 91.54 88.3 87.6 85
17/03/2020 18:41:41 84.91 84.61 91.91 88.5 87.1 84 85.53 85.15 91.54 88.3 87.6 85
17/03/2020 18:41:42 74.87 84.48 91.91 88.5 87.1 84 77.33 85.04 91.54 88.3 87.6 85
17/03/2020 18:41:43 81.17 82.21 91.78 88.5 87.1 84 82.83 83.16 91.42 88.3 87.6 85
17/03/2020 18:41:44 76.82 80.61 90.97 88.4 87.1 84 79.22 82.08 91.13 88.3 87.6 85
17/03/2020 18:41:45 77.5 78.99 89.51 88.4 87.1 84 79.98 81.34 89.66 88.3 87.6 85
17/03/2020 18:41:46 69.9 77.64 88.94 88.4 87.1 84 70.84 79.89 88.36 88.2 87.6 85
17/03/2020 18:41:47 74.4 74.76 88.94 88.4 87.1 84 77.34 77.39 88.36 88.2 87.6 85
17/03/2020 18:41:48 74.4 74.74 88.94 88.4 87.1 84 76.54 77.44 88.36 88.2 87.6 85
17/03/2020 18:41:49 102.36 100.94 100.94 88.7 87.3 84.1 106.58 105.34 105.34 89.1 88 85.1
17/03/2020 18:41:50 105.36 104.85 104.85 89.4 87.6 84.3 108.51 108.19 108.19 90.2 88.5 85.4
17/03/2020 18:41:51 106.07 107.04 107.04 90 87.9 84.4 108.77 110.07 110.07 91.2 89 85.7
17/03/2020 18:41:52 94.1 104.73 107.04 90 87.9 84.4 93.58 107.67 110.07 91.2 89 85.7
17/03/2020 18:41:53 80.04 100.93 107.04 90 87.9 84.4 82.18 103.64 110.07 91.2 89 85.7
17/03/2020 18:41:54 75.3 96.75 107.04 90 87.9 84.4 79.14 99.45 110.07 91.2 89 85.7
17/03/2020 18:41:55 81.19 92.56 107.04 90 87.9 84.4 85.07 95.26 110.07 91.2 89 85.7
17/03/2020 18:41:56 78.81 88.89 107.04 90 87.9 84.4 81.44 91.76 110.07 91.2 89 85.7
17/03/2020 18:41:57 81.76 85.24 107.04 90 87.9 84.4 83.85 88.08 110.07 91.2 89 85.7
17/03/2020 18:41:58 77.6 83.21 107.04 90 87.9 84.4 79.13 85.8 110.07 91.2 89 85.7
17/03/2020 18:41:59 63.68 80.33 107.04 90 87.9 84.4 68.32 82.68 110.07 91.2 89 85.7
17/03/2020 18:42:00 78.35 78 107.04 90 87.9 84.4 81.22 80.82 110.07 91.2 89 85.7
17/03/2020 18:42:01 92.85 92.12 107.04 90 88 84.5 95.09 94.27 110.07 91.2 89 85.7
17/03/2020 18:42:02 105.24 103.64 107.04 90.5 88.2 84.6 105.09 103.63 110.07 91.5 89.2 85.8
17/03/2020 18:42:03 96.07 102.2 107.04 90.5 88.2 84.6 95.87 102.15 110.07 91.6 89.2 85.8
17/03/2020 18:42:04 90.53 99.34 107.04 90.5 88.2 84.6 90.95 99.24 110.07 91.6 89.2 85.8
17/03/2020 18:42:05 88.75 96.05 107.04 90.5 88.2 84.6 89.47 96.06 110.07 91.6 89.2 85.8
17/03/2020 18:42:06 89.6 92.89 107.04 90.5 88.2 84.6 90.11 93.12 110.07 91.6 89.2 85.8
17/03/2020 18:42:07 87 91.45 107.04 90.5 88.2 84.6 87.46 91.84 110.07 91.6 89.2 85.8
17/03/2020 18:42:08 86.34 89.1 107.04 90.6 88.2 84.6 86.73 89.47 110.07 91.6 89.2 85.8
17/03/2020 18:42:09 86.39 89.13 107.04 90.6 88.2 84.6 86.42 89.28 110.07 91.6 89.2 85.8
17/03/2020 18:42:10 76.17 86.18 107.04 90.5 88.2 84.6 77.55 86.49 110.07 91.6 89.2 85.8
17/03/2020 18:42:11 74.5 82.61 107.04 90.5 88.1 84.6 75.52 83.08 110.07 91.6 89.1 85.8
17/03/2020 18:42:12 80.17 80.32 107.04 90.5 88.1 84.6 81.4 81.16 110.07 91.6 89.1 85.8
17/03/2020 18:42:13 77.88 79.83 107.04 90.5 88.1 84.6 80.16 81.43 110.07 91.6 89.1 85.8
17/03/2020 18:42:14 82.43 81.82 107.04 90.5 88.1 84.6 84.38 83.5 110.07 91.5 89.1 85.8
17/03/2020 18:42:15 80.98 82.15 107.04 90.5 88.1 84.6 83.08 84.03 110.07 91.5 89.1 85.8
17/03/2020 18:42:16 75.93 80.32 107.04 90.5 88.1 84.6 78.18 82.44 110.07 91.5 89.1 85.8
17/03/2020 18:42:17 80.69 80.4 107.04 90.5 88.1 84.6 83.23 82.63 110.07 91.5 89.1 85.8
17/03/2020 18:42:18 75.45 80.42 107.04 90.5 88.1 84.6 78.76 82.71 110.07 91.5 89.1 85.8
17/03/2020 18:42:19 76.58 77.86 107.04 90.5 88.1 84.6 77.42 80.47 110.07 91.5 89.1 85.8
17/03/2020 18:42:20 82.65 81.99 107.04 90.5 88.1 84.6 86.72 86.03 110.07 91.5 89.1 85.8
17/03/2020 18:42:21 76.57 81.03 104.73 90.5 88.1 84.6 81.42 84.95 107.67 91.5 89.1 85.8
17/03/2020 18:42:22 76.57 78.83 103.64 90.5 88.1 84.6 79.55 83.28 103.64 91.5 89.1 85.8
17/03/2020 18:42:23 78.79 78.68 103.64 90.4 88.1 84.6 79.54 81.33 103.63 91.5 89.1 85.8
17/03/2020 18:42:24 74.42 78.2 103.64 90.4 88.1 84.6 76.64 80.06 103.63 91.5 89.1 85.8
17/03/2020 18:42:25 74.87 76.4 103.64 90.4 88.1 84.6 75.49 78.21 103.63 91.5 89.1 85.8
17/03/2020 18:42:26 72.12 75.25 103.64 90.4 88.1 84.6 73.15 76.57 103.63 91.5 89.1 85.8
17/03/2020 18:42:27 72.71 73.73 103.64 90.4 88.1 84.6 73.13 74.8 103.63 91.5 89.1 85.8
17/03/2020 18:42:28 87.18 85.59 103.64 90.4 88.1 84.6 87.58 86.03 103.63 91.5 89.1 85.8
17/03/2020 18:42:29 77.87 85.31 103.64 90.4 88.1 84.6 80.21 85.8 103.63 91.5 89.1 85.8
17/03/2020 18:42:30 77.88 82.05 103.64 90.4 88.1 84.6 79.27 82.99 103.63 91.5 89.1 85.8
17/03/2020 18:42:31 76.87 79.81 103.64 90.4 88.1 84.6 79.9 80.86 103.63 91.5 89.1 85.8
17/03/2020 18:42:32 82.77 82.42 102.2 90.3 88.1 84.6 83.25 83.24 102.15 91.5 89.1 85.8
17/03/2020 18:42:33 77.56 81.79 99.34 90.3 88.1 84.6 79.76 82.93 99.24 91.5 89.1 85.8
17/03/2020 18:42:34 71.19 79.52 96.05 90.3 88.1 84.6 74.26 80.75 96.06 91.4 89.1 85.8
17/03/2020 18:42:35 80.37 79.61 92.89 90.3 88.1 84.6 81.97 81 93.12 91.5 89.1 85.8
17/03/2020 18:42:36 77.74 79.41 91.45 90.3 88.1 84.6 80.08 81.38 91.84 91.4 89.1 85.8
17/03/2020 18:42:37 79.6 79.68 89.13 90.3 88.1 84.6 82.42 82.15 89.47 91.4 89.1 85.8
17/03/2020 18:42:38 81.82 81.96 89.13 90.3 88.1 84.6 86.06 85.86 89.28 91.4 89.1 85.8
17/03/2020 18:42:39 81.92 83.26 86.18 90.3 88.1 84.6 83.69 86.31 86.49 91.4 89.1 85.8
17/03/2020 18:42:40 91.08 89.81 89.81 90.3 88.1 84.6 90.8 89.78 89.78 91.4 89.1 85.8
17/03/2020 18:42:41 87.86 91.21 91.21 90.3 88.1 84.6 87.5 90.9 90.9 91.4 89.1 85.8
17/03/2020 18:42:42 85.26 87.84 91.21 90.3 88.1 84.6 86.63 88.05 90.9 91.4 89.1 85.8
17/03/2020 18:42:43 82.97 86.25 91.21 90.3 88.1 84.6 84.75 86.95 90.9 91.4 89.1 85.8
17/03/2020 18:42:44 75.93 84.39 91.21 90.3 88.1 84.6 78.08 85.56 90.9 91.4 89.1 85.8
17/03/2020 18:42:45 76.6 81.04 91.21 90.3 88.1 84.6 76.69 82.35 90.9 91.4 89.1 85.8
17/03/2020 18:42:46 76.06 78.66 91.21 90.3 88.1 84.6 75.96 79.54 90.9 91.4 89.1 85.8
17/03/2020 18:42:47 76.22 77.11 91.21 90.3 88.1 84.6 75.83 77.6 90.9 91.4 89.1 85.8
17/03/2020 18:42:48 84.87 83.77 91.21 90.3 88.1 84.6 85.44 84.07 90.9 91.4 89.1 85.8
17/03/2020 18:42:49 81.52 83.78 91.21 90.3 88.1 84.6 82.7 84.07 90.9 91.4 89.1 85.8
17/03/2020 18:42:50 81.23 82.55 91.21 90.3 88.1 84.6 82.55 83.39 90.9 91.4 89.1 85.8
17/03/2020 18:42:51 81.23 81.94 91.21 90.3 88.1 84.6 82.27 82.83 90.9 91.4 89.1 85.8
17/03/2020 18:42:52 84.14 83.59 91.21 90.3 88.1 84.6 85.35 84.55 90.9 91.4 89.1 85.8
17/03/2020 18:42:53 84.23 84.64 91.21 90.3 88.1 84.6 85.6 85.78 90.9 91.4 89.1 85.8
17/03/2020 18:42:54 80.75 84.3 91.21 90.3 88.1 84.6 83.03 85.51 90.9 91.4 89.1 85.8
17/03/2020 18:42:55 74.19 82.15 91.21 90.3 88.1 84.6 75.14 83.71 90.9 91.4 89.1 85.8
17/03/2020 18:42:56 73.94 78.95 91.21 90.3 88.1 84.6 76.57 80.33 90.9 91.4 89.1 85.8
17/03/2020 18:42:57 77.31 77.35 91.21 90.3 88.1 84.6 81.4 81.1 90.9 91.4 89.1 85.8
17/03/2020 18:42:58 81.7 81.37 91.21 90.3 88.1 84.6 85.06 84.96 90.9 91.4 89.1 85.8
17/03/2020 18:42:59 78.07 79.79 91.21 90 88.1 84.6 81.19 83.3 90.9 91.2 89.1 85.8
17/03/2020 18:43:00 79.36 80.38 91.21 90 88.1 84.6 80.36 82.4 90.9 91.2 89.1 85.8
17/03/2020 18:43:01 70.74 78.73 91.21 90 88.1 84.6 72.07 80.72 90.9 91.2 89.1 85.8
17/03/2020 18:43:02 68.72 75.5 91.21 89.9 88.1 84.6 70.76 77.38 90.9 91.2 89.1 85.8
17/03/2020 18:43:03 71.1 72.58 91.21 89.6 88.1 84.6 73.08 74.51 90.9 91 89.1 85.8
17/03/2020 18:43:04 77.71 77.25 91.21 89.6 88.1 84.6 77.99 77.55 90.9 91 89.1 85.8
17/03/2020 18:43:05 78.33 78.75 91.21 89.6 88.1 84.6 78.22 78.68 90.9 91 89.1 85.8
17/03/2020 18:43:06 78.4 79.03 91.21 89.6 88.1 84.6 77.83 78.61 90.9 91 89.1 85.8
17/03/2020 18:43:07 74 78.39 91.21 89.6 88.1 84.6 74.33 77.99 90.9 91 89.1 85.8
17/03/2020 18:43:08 82.05 81.75 91.21 89.6 88.1 84.6 80.67 80.48 90.9 91 89.1 85.8
17/03/2020 18:43:09 70.52 80.18 91.21 89.6 88.1 84.6 73.25 79.03 90.9 91 89.1 85.8
17/03/2020 18:43:10 74.86 76.87 91.21 89.6 88.1 84.6 75.99 76.98 90.9 91 89.1 85.8
17/03/2020 18:43:11 70.5 75.27 87.84 89.5 88.1 84.6 71.85 75.88 88.05 90.9 89.1 85.8
17/03/2020 18:43:12 71.18 73.07 86.25 89.4 88.1 84.6 72.57 73.89 86.95 90.9 89.1 85.8
17/03/2020 18:43:13 85.19 83.75 84.64 89.4 88.1 84.6 84.85 83.44 85.78 90.9 89.1 85.8
17/03/2020 18:43:14 78.11 83.67 84.64 89.4 88.1 84.6 79.45 83.43 85.78 90.9 89.1 85.8
17/03/2020 18:43:15 76.17 80.78 84.64 89.4 88.1 84.6 77.48 81.06 85.78 90.8 89.1 85.8
17/03/2020 18:43:16 71.33 78.29 84.64 89.4 88.1 84.6 73.06 78.95 85.78 90.8 89.1 85.8
17/03/2020 18:43:17 86.72 85.57 85.57 89.4 88.1 84.6 85.95 84.85 85.78 90.8 89.1 85.8
17/03/2020 18:43:18 78.34 84.53 85.57 89.4 88.1 84.6 78.29 83.86 85.78 90.8 89.1 85.8
17/03/2020 18:43:19 76.53 81.59 85.57 89.4 88.1 84.6 76.85 81.1 85.78 90.8 89.1 85.8
17/03/2020 18:43:20 81.06 80.66 85.57 89.4 88.1 84.6 80.89 80.49 85.78 90.8 89.1 85.8
17/03/2020 18:43:21 79.79 80.85 85.57 89.3 88.1 84.6 79.69 80.61 85.78 90.8 89.1 85.8
17/03/2020 18:43:22 73.27 79.94 85.57 89.2 88.1 84.6 74.13 79.83 85.78 90.7 89.1 85.8
17/03/2020 18:43:23 76.94 77.4 85.57 89.2 88.1 84.6 77 77.44 85.51 90.7 89.1 85.8
17/03/2020 18:43:24 75.29 77.38 85.57 89.2 88.1 84.6 76.18 77.41 84.96 90.7 89.1 85.8
17/03/2020 18:43:25 74.75 76.32 85.57 89.2 88.1 84.6 75.79 76.87 84.96 90.7 89.1 85.8
17/03/2020 18:43:26 76.89 76.87 85.57 89.2 88.1 84.6 77.16 77.32 84.96 90.7 89.1 85.8
17/03/2020 18:43:27 82.32 81.38 85.57 89.2 88.1 84.6 83.42 82.43 84.96 90.7 89.1 85.8
17/03/2020 18:43:28 82.57 83.01 85.57 89.1 88.1 84.6 83.92 83.73 84.85 90.6 89.1 85.8
17/03/2020 18:43:29 77.49 81.84 85.57 89.1 88.1 84.6 79.15 83.26 84.85 90.6 89.1 85.8
17/03/2020 18:43:30 83.9 83.31 85.57 89.1 88.1 84.6 85.07 84.42 84.85 90.6 89.1 85.8
17/03/2020 18:43:31 87.39 86.96 86.96 89.1 88.1 84.6 87.73 87.4 87.4 90.6 89.1 85.8
17/03/2020 18:43:32 87.95 87.68 87.68 89 88.1 84.6 88.02 87.76 87.76 90.6 89.1 85.8
17/03/2020 18:43:33 75.66 87.54 87.68 89 88.1 84.6 75.98 87.65 87.76 90.6 89.1 85.8
17/03/2020 18:43:34 72.67 83.61 87.68 89 88.1 84.6 73.01 83.76 87.76 90.6 89.1 85.8
17/03/2020 18:43:35 74.81 80.03 87.68 89 88.1 84.6 74.85 80.17 87.76 90.6 89.1 85.8
17/03/2020 18:43:36 89.79 88.77 88.77 89.1 88 84.6 90.62 89.48 89.48 90.6 89.1 85.8
17/03/2020 18:43:37 82.11 87.48 88.77 89.1 88 84.6 82.83 88.23 89.48 90.6 89.1 85.8
17/03/2020 18:43:38 85.01 85.54 88.77 89.1 88 84.6 85.84 86.19 89.48 90.6 89.1 85.8
17/03/2020 18:43:39 88.43 88.22 88.77 89.1 88 84.6 88.76 88.6 89.48 90.6 89.1 85.8
17/03/2020 18:43:40 96.01 94.98 94.98 89.1 88 84.6 95.56 94.63 94.63 90.7 89.1 85.8
17/03/2020 18:43:41 93.32 95.18 95.18 89.2 88 84.6 92.94 94.72 94.72 90.7 89.1 85.8
17/03/2020 18:43:42 90.85 93.1 95.18 89.2 88.1 84.6 91.06 92.76 94.72 90.7 89.1 85.8
17/03/2020 18:43:43 87.37 91.82 95.18 89.2 88.1 84.6 88.28 91.79 94.72 90.7 89.1 85.8
17/03/2020 18:43:44 86.54 90.49 95.18 89.2 88.1 84.6 86.88 90.77 94.72 90.7 89.1 85.8
17/03/2020 18:43:45 70.8 87.52 95.18 89.2 88.1 84.6 71.49 87.97 94.72 90.7 89.1 85.8
17/03/2020 18:43:46 78.84 83.44 95.18 89.2 88.1 84.6 78.16 83.9 94.72 90.7 89.1 85.8
17/03/2020 18:43:47 80.89 81.96 95.18 89.2 88.1 84.6 82.01 82.82 94.72 90.7 89.1 85.8
17/03/2020 18:43:48 84.77 84.8 95.18 89.2 88.1 84.6 85.49 85.06 94.72 90.7 89.1 85.8
17/03/2020 18:43:49 86.16 86.04 95.18 89.2 88.1 84.6 88.25 87.84 94.72 90.7 89.1 85.8
17/03/2020 18:43:50 86.2 86.96 95.18 89.2 88.1 84.6 88.03 88.77 94.72 90.7 89.1 85.8
17/03/2020 18:43:51 85.27 86.32 95.18 89.2 88.1 84.6 86.95 88.12 94.72 90.7 89.1 85.8
17/03/2020 18:43:52 85.4 86.45 95.18 89.2 88.1 84.6 85.61 87.44 94.72 90.7 89.1 85.8
17/03/2020 18:43:53 77.46 85.03 95.18 89.2 88.1 84.6 78.8 85.97 94.72 90.7 89.1 85.8
17/03/2020 18:43:54 81.85 82.14 95.18 89.2 88.1 84.6 82.73 83.06 94.72 90.7 89.1 85.8
17/03/2020 18:43:55 80.15 82.8 95.18 89.2 88.1 84.6 80.17 83.35 94.72 90.7 89.1 85.8
17/03/2020 18:43:56 77.28 80.53 95.18 89.2 88.1 84.6 78.22 81.09 94.72 90.7 89.1 85.8
17/03/2020 18:43:57 75.52 79.08 95.18 89.2 88.1 84.6 75.96 79.81 94.72 90.7 89.1 85.8
17/03/2020 18:43:58 75.76 77.18 95.18 89.2 88.1 84.6 75.88 77.77 94.72 90.7 89.1 85.8
17/03/2020 18:43:59 71.07 76.47 95.18 89.2 88.1 84.6 71.99 76.79 94.72 90.7 89.1 85.8
17/03/2020 18:44:00 77.23 76.43 95.18 89.2 88.1 84.6 76.75 76.17 94.72 90.7 89.1 85.8
17/03/2020 18:44:01 73.66 76.63 95.18 89.2 88.1 84.6 76.16 77.48 94.72 90.7 89.1 85.8
17/03/2020 18:44:02 77.97 77.16 95.18 89.2 88.1 84.6 80.22 79.14 94.72 90.7 89.1 85.8
17/03/2020 18:44:03 71.29 76.84 95.18 89.2 88.1 84.6 74.3 78.72 94.72 90.7 89.1 85.8
17/03/2020 18:44:04 74.27 74.67 95.18 89.2 88.1 84.6 78.05 78.4 94.72 90.7 89.1 85.8
17/03/2020 18:44:05 85.05 84.11 95.18 89.2 88.1 84.6 86.32 84.98 94.72 90.7 89.1 85.8
17/03/2020 18:44:06 80.23 83.61 95.18 89.2 88.1 84.6 82.64 84.98 94.72 90.7 89.1 85.8
17/03/2020 18:44:07 70.33 81.73 95.18 89.2 88 84.6 71.83 83.43 94.72 90.7 89.1 85.8
17/03/2020 18:44:08 74.29 77.99 95.18 89.2 88 84.6 76.51 79.66 94.72 90.7 89.1 85.8
17/03/2020 18:44:09 82.16 81.3 95.18 89.2 88 84.6 85.82 84.86 94.72 90.7 89.1 85.8
17/03/2020 18:44:10 88.51 87.24 95.18 89.2 88.1 84.6 88.98 88.12 94.72 90.7 89.1 85.8
17/03/2020 18:44:11 88.42 89.18 93.1 89.2 88.1 84.6 88.64 89.56 92.76 90.7 89.1 85.8
17/03/2020 18:44:12 88.35 88.4 91.82 89.2 88.1 84.6 89.03 88.95 91.79 90.8 89.1 85.8
17/03/2020 18:44:13 88.15 88.86 90.49 89.2 88.1 84.6 88.86 89.48 90.77 90.8 89.1 85.8
17/03/2020 18:44:14 86.26 88.52 89.18 89.2 88.1 84.6 87.37 89.13 89.56 90.8 89.1 85.8
17/03/2020 18:44:15 85.44 87.37 89.18 89.2 88.1 84.6 86.87 88.21 89.56 90.8 89.1 85.8
17/03/2020 18:44:16 90.73 89.43 89.43 89.2 88.1 84.6 91.64 90.53 90.53 90.8 89.1 85.8
17/03/2020 18:44:17 82.94 89.32 89.43 89.3 88.1 84.6 83.52 90.49 90.53 90.8 89.1 85.8
17/03/2020 18:44:18 80.05 86.13 89.43 89.3 88.1 84.6 82.84 87.19 90.53 90.8 89.1 85.8
17/03/2020 18:44:19 83.98 84.04 89.43 89.3 88.1 84.6 84.72 85.28 90.53 90.8 89.1 85.8
17/03/2020 18:44:20 89.38 88.12 89.43 89.3 88.1 84.7 89.38 88.36 90.53 90.8 89.1 85.8
17/03/2020 18:44:21 87.02 87.92 89.43 89.3 88.1 84.7 88.24 88.49 90.53 90.8 89.1 85.8
17/03/2020 18:44:22 85.76 87.53 89.43 89.3 88.1 84.7 87.7 88.89 90.53 90.8 89.1 85.8
17/03/2020 18:44:23 83.96 86.34 89.43 89.3 88.1 84.7 84.96 87.73 90.53 90.8 89.1 85.8
17/03/2020 18:44:24 82.72 85.37 89.43 89.3 88.1 84.7 84.83 86.62 90.53 90.8 89.1 85.8
17/03/2020 18:44:25 73.2 83.34 89.43 89.2 88.1 84.7 77.51 85.13 90.53 90.8 89.1 85.8
17/03/2020 18:44:26 73.11 79.76 89.43 89.2 88.1 84.7 73.54 81.93 90.53 90.8 89.1 85.8
17/03/2020 18:44:27 72.46 76.91 89.43 89.1 88.1 84.7 72.83 78.65 90.53 90.7 89.1 85.8
17/03/2020 18:44:28 73.31 74.62 89.43 89 88.1 84.7 73.63 75.86 90.53 90.6 89.1 85.8
17/03/2020 18:44:29 72.72 73.72 89.43 89 88.1 84.7 73.36 74.5 90.53 90.6 89.1 85.8
17/03/2020 18:44:30 74.49 74.42 89.43 89 88.1 84.7 74.78 74.7 90.53 90.6 89.1 85.8
17/03/2020 18:44:31 72.16 74.26 89.43 89 88.1 84.7 72.64 74.66 90.53 90.6 89.1 85.8
17/03/2020 18:44:32 73.27 73.46 89.43 89 88.1 84.7 73.55 73.79 90.53 90.6 89.1 85.8
17/03/2020 18:44:33 85.66 84.27 89.43 89 88.1 84.7 85.57 84.1 90.53 90.6 89.1 85.8
17/03/2020 18:44:34 88.69 88.16 89.43 89 88.1 84.7 88.91 88.27 90.53 90.6 89.1 85.8
17/03/2020 18:44:35 75.01 87.39 89.43 89 88.1 84.7 75.78 87.55 90.53 90.6 89.1 85.8
17/03/2020 18:44:36 88.82 88.67 89.43 89 88.1 84.7 88.84 88.73 90.53 90.6 89.1 85.8
17/03/2020 18:44:37 85.8 88.31 89.43 89 88.1 84.7 86.68 88.76 90.53 90.7 89.1 85.8
17/03/2020 18:44:38 72.79 85.94 89.43 89 88.1 84.7 73.59 86.41 90.53 90.7 89.1 85.8
17/03/2020 18:44:39 77.93 82.01 89.43 89 88.1 84.7 80.49 82.51 90.53 90.7 89.1 85.8
17/03/2020 18:44:40 79.68 81.14 89.43 89 88.1 84.7 82.01 82.28 90.53 90.7 89.1 85.8
17/03/2020 18:44:41 85.24 84.86 89.43 89 88.1 84.7 86.04 85.84 90.53 90.7 89.1 85.8
17/03/2020 18:44:42 75.63 82.91 89.43 89 88.1 84.7 77.5 84.03 90.53 90.7 89.1 85.8
17/03/2020 18:44:43 73.27 79.67 89.43 89 88.1 84.7 74.41 80.92 90.53 90.7 89.1 85.8
17/03/2020 18:44:44 81.58 81.29 89.43 89 88.1 84.7 83.74 83.45 90.53 90.6 89.1 85.8
17/03/2020 18:44:45 75.17 79.55 89.43 89 88.1 84.7 77.86 81.48 90.53 90.6 89.1 85.8
17/03/2020 18:44:46 75.21 77.5 89.32 89 88.1 84.7 76.07 79.33 90.49 90.6 89.1 85.8
17/03/2020 18:44:47 72.15 75.97 88.67 89 88.1 84.7 75.29 78.02 88.89 90.6 89.1 85.8
17/03/2020 18:44:48 73.41 74.11 88.67 89 88.1 84.7 75.99 76.68 88.89 90.6 89.1 85.8
17/03/2020 18:44:49 81.81 80.87 88.67 89 88.1 84.7 83.1 82.19 88.89 90.6 89.1 85.8
17/03/2020 18:44:50 77.81 80.87 88.67 89 88.1 84.7 80.9 82.19 88.89 90.6 89.1 85.8
17/03/2020 18:44:51 74.52 79.51 88.67 89 88.1 84.7 75.63 81.7 88.89 90.6 89.1 85.8
17/03/2020 18:44:52 76.53 77.18 88.67 89 88.1 84.7 76.89 78.95 88.76 90.6 89.1 85.8
17/03/2020 18:44:53 71.73 76.99 88.67 89 88.1 84.7 72.65 77.89 88.76 90.6 89.1 85.8
17/03/2020 18:44:54 76.19 75.78 88.67 89 88.1 84.7 82.68 81.74 88.76 90.6 89.1 85.8
17/03/2020 18:44:55 71.06 75.7 88.67 89 88.1 84.7 72.08 79.95 88.76 90.6 89.1 85.8
17/03/2020 18:44:56 77.08 76.28 88.67 89 88.1 84.7 76.92 77.31 88.76 90.6 89.1 85.8
17/03/2020 18:44:57 81.16 81.01 88.67 89 88.1 84.7 81.16 81.11 88.76 90.6 89.1 85.8
17/03/2020 18:44:58 78.38 80.08 88.67 89 88.1 84.7 78.16 80.22 88.76 90.6 89.1 85.8
17/03/2020 18:44:59 79.24 81.71 88.67 89 88.1 84.6 79.43 81.65 88.76 90.6 89.1 85.8
17/03/2020 18:45:00 78.22 79.37 88.67 89 88.1 84.6 78.98 79.88 88.76 90.6 89.1 85.8
17/03/2020 18:45:01 78.62 80.81 88.67 89 88.1 84.6 80.26 81.75 88.76 90.6 89.1 85.8
17/03/2020 18:45:02 79.52 79.19 88.67 88.9 88.1 84.6 79.32 79.44 88.76 90.6 89.1 85.8
17/03/2020 18:45:03 80.93 81.32 88.67 88.9 88.1 84.6 81.1 81.46 88.76 90.6 89.1 85.8
17/03/2020 18:45:04 91.87 90.53 90.53 88.9 88.1 84.7 91.78 90.42 90.42 90.5 89.1 85.8
17/03/2020 18:45:05 71.08 89.6 90.53 88.6 88.1 84.7 72.49 89.53 90.42 90.4 89.1 85.8
17/03/2020 18:45:06 82.97 85.44 90.53 88.6 88.1 84.7 84.5 85.43 90.42 90.3 89.1 85.8
17/03/2020 18:45:07 82.78 84.62 90.53 88.6 88.1 84.7 83.02 85.31 90.42 90.3 89.1 85.8
17/03/2020 18:45:08 73.61 83.14 90.53 88.6 88.1 84.7 74.05 83.64 90.42 90.3 89.1 85.8
17/03/2020 18:45:09 78.1 79.53 90.53 88.5 88.1 84.7 80.18 80.88 90.42 90.3 89.1 85.8
17/03/2020 18:45:10 81.96 81.85 90.53 88.5 88.1 84.7 82.85 83.02 90.42 90.3 89.1 85.8
17/03/2020 18:45:11 75.81 80.71 90.53 88.5 88.1 84.7 77.16 81.82 90.42 90.3 89.1 85.8
17/03/2020 18:45:12 78.65 79.36 90.53 88.5 88.1 84.7 79.67 80.31 90.42 90.3 89.1 85.8
17/03/2020 18:45:13 88.03 86.53 90.53 88.6 88.1 84.7 88.26 86.81 90.42 90.3 89.1 85.8
17/03/2020 18:45:14 89.23 88.88 90.53 88.6 88.1 84.7 89.01 88.76 90.42 90.3 89.1 85.8
17/03/2020 18:45:15 92.12 91.46 91.46 88.6 88.1 84.7 92.04 91.26 91.26 90.4 89.2 85.8
17/03/2020 18:45:16 83.87 90.43 91.46 88.6 88.1 84.7 84.45 90.42 91.26 90.4 89.2 85.8
17/03/2020 18:45:17 88.06 88.64 91.46 88.6 88.1 84.7 88.74 89.04 91.26 90.4 89.2 85.8
17/03/2020 18:45:18 86.06 88.21 91.46 88.6 88.1 84.7 87.2 88.97 91.26 90.4 89.2 85.8
17/03/2020 18:45:19 89.88 89.78 91.46 88.6 88.1 84.7 90.09 90.1 91.26 90.4 89.2 85.8
17/03/2020 18:45:20 88.46 89.09 91.46 88.7 88.2 84.7 88.51 89.25 91.26 90.4 89.2 85.8
17/03/2020 18:45:21 88.95 89.57 91.46 88.7 88.2 84.7 89.8 90.1 91.26 90.4 89.2 85.8
17/03/2020 18:45:22 82.03 88.79 91.46 88.7 88.2 84.7 84.27 89.48 91.26 90.4 89.2 85.8
17/03/2020 18:45:23 92.64 91.52 91.52 88.7 88.2 84.7 92.23 91.36 91.36 90.4 89.2 85.8
17/03/2020 18:45:24 82.96 90.27 91.52 88.7 88.2 84.7 83.59 90.09 91.36 90.4 89.2 85.8
17/03/2020 18:45:25 88.74 88.59 91.52 88.7 88.2 84.7 88.79 88.63 91.36 90.4 89.2 85.8
17/03/2020 18:45:26 86.93 88.22 91.52 88.7 88.2 84.7 88.55 88.5 91.36 90.4 89.2 85.8
17/03/2020 18:45:27 84.8 87.72 91.52 88.7 88.2 84.7 85.31 88.71 91.36 90.4 89.2 85.8
17/03/2020 18:45:28 79.55 85.55 91.52 88.6 88.2 84.7 79.53 86.36 91.36 90.4 89.2 85.8
17/03/2020 18:45:29 74.3 82.41 91.52 88.6 88.2 84.7 75.15 83.08 91.36 90.4 89.2 85.8
17/03/2020 18:45:30 79.17 80.57 91.52 88.6 88.2 84.7 79.68 81.11 91.36 90.4 89.2 85.8
17/03/2020 18:45:31 92.42 90.49 91.52 88.6 88.2 84.7 92.48 90.53 91.36 90.4 89.2 85.9
17/03/2020 18:45:32 91.69 92.02 92.02 88.6 88.2 84.7 92.37 92.56 92.56 90.4 89.2 85.9
17/03/2020 18:45:33 90.07 92.55 92.55 88.6 88.2 84.7 89.7 92.68 92.68 90.4 89.2 85.9
17/03/2020 18:45:34 84.72 90.4 92.55 88.6 88.2 84.7 85.54 90.53 92.68 90.4 89.2 85.9
17/03/2020 18:45:35 87.89 89.67 92.55 88.6 88.2 84.7 89.05 90.36 92.68 90.4 89.2 85.9
17/03/2020 18:45:36 88.57 88.63 92.55 88.6 88.2 84.7 88.58 88.98 92.68 90.4 89.2 85.9
17/03/2020 18:45:37 88.11 88.2 92.55 88.6 88.2 84.7 88.31 88.51 92.68 90.4 89.2 85.9
17/03/2020 18:45:38 82.15 88.29 92.55 88.6 88.2 84.7 82.91 88.59 92.68 90.4 89.2 85.9
17/03/2020 18:45:39 90.48 89.91 92.55 88.6 88.2 84.7 91.38 90.65 92.68 90.4 89.2 85.9
17/03/2020 18:45:40 93.93 93.31 93.31 88.7 88.3 84.7 94.25 93.7 93.7 90.4 89.3 85.9
17/03/2020 18:45:41 87.07 92.22 93.31 88.7 88.3 84.7 87.59 92.7 93.7 90.4 89.3 85.9
17/03/2020 18:45:42 85.89 89.7 93.31 88.7 88.3 84.7 86.23 90.24 93.7 90.4 89.3 85.9
17/03/2020 18:45:43 86.06 87.68 93.31 88.7 88.3 84.7 87.27 88.28 93.7 90.4 89.3 85.9
17/03/2020 18:45:44 86.53 88.04 93.31 88.7 88.3 84.7 86.93 88.67 93.7 90.4 89.3 85.9
17/03/2020 18:45:45 90.12 89.28 93.31 88.7 88.3 84.7 89.95 89.44 93.7 90.5 89.3 85.9
17/03/2020 18:45:46 84.25 89.08 93.31 88.7 88.3 84.7 85.44 89.03 93.7 90.5 89.3 85.9
17/03/2020 18:45:47 82.94 86.78 93.31 88.7 88.3 84.7 82.65 87.16 93.7 90.5 89.3 85.9
17/03/2020 18:45:48 84.9 86.11 93.31 88.7 88.3 84.7 84.14 85.85 93.7 90.4 89.3 85.9
17/03/2020 18:45:49 81.85 84.35 93.31 88.7 88.3 84.7 82.3 83.99 93.7 90.4 89.3 85.9
17/03/2020 18:45:50 83.94 84.72 93.31 88.6 88.3 84.7 83.6 84.48 93.7 90.4 89.3 85.9
17/03/2020 18:45:51 89.19 88.4 93.31 88.6 88.3 84.7 89.14 88.28 93.7 90.4 89.3 85.9
17/03/2020 18:45:52 88.33 88.73 93.31 88.6 88.3 84.7 88.27 88.5 93.7 90.4 89.3 85.9
17/03/2020 18:45:53 90.96 90.88 93.31 88.6 88.3 84.8 90.61 90.67 93.7 90.4 89.3 85.9
17/03/2020 18:45:54 86.24 90.15 93.31 88.6 88.3 84.8 86.65 89.86 93.7 90.4 89.3 85.9
17/03/2020 18:45:55 82.31 87.92 93.31 88.6 88.3 84.8 83.53 87.88 93.7 90.4 89.3 85.9
17/03/2020 18:45:56 82.13 85.69 93.31 88.6 88.3 84.8 83.16 86.14 93.7 90.4 89.3 85.9
17/03/2020 18:45:57 78.02 83.4 93.31 88.6 88.3 84.8 79.98 84.07 93.7 90.4 89.3 85.9
17/03/2020 18:45:58 89.5 88.77 93.31 88.6 88.3 84.8 89.46 88.79 93.7 90.4 89.3 85.9
17/03/2020 18:45:59 88.68 88.72 93.31 88.6 88.3 84.8 89.34 89.14 93.7 90.4 89.3 85.9
17/03/2020 18:46:00 86.3 89.13 93.31 88.6 88.3 84.8 87.09 89.68 93.7 90.4 89.3 85.9
17/03/2020 18:46:01 76.43 86.76 93.31 88.6 88.3 84.8 76.52 87.28 93.7 90.4 89.3 85.9
17/03/2020 18:46:02 78.55 83.18 93.31 88.6 88.3 84.8 79.32 83.66 93.7 90.4 89.3 85.9
17/03/2020 18:46:03 79.77 80.72 93.31 88.6 88.3 84.8 79.87 81.32 93.7 90.4 89.3 85.9
17/03/2020 18:46:04 81.68 81.63 93.31 88.6 88.3 84.8 82.03 81.91 93.7 90.4 89.3 85.9
17/03/2020 18:46:05 75.91 81.45 93.31 88.6 88.3 84.8 76.94 81.74 93.7 90.4 89.3 85.9
17/03/2020 18:46:06 80.42 80.83 93.31 88.6 88.3 84.8 82.36 82.42 93.7 90.4 89.3 85.9
17/03/2020 18:46:07 83.24 82.83 93.31 88.6 88.3 84.8 85.25 84.51 93.7 90.4 89.3 85.9
17/03/2020 18:46:08 82.18 82.78 93.31 88.6 88.3 84.8 82.56 84.4 93.7 90.4 89.3 85.9
17/03/2020 18:46:09 79.04 82.5 93.31 88.6 88.3 84.8 79.79 83.28 93.7 90.4 89.3 85.9
17/03/2020 18:46:10 78.31 80.52 92.22 88.6 88.3 84.8 78.94 81.37 92.7 90.4 89.3 85.9
17/03/2020 18:46:11 77.02 79.18 90.88 88.6 88.3 84.8 77.98 80 90.67 90.4 89.3 85.9
17/03/2020 18:46:12 74.3 77.98 90.88 88.6 88.3 84.8 76.11 78.84 90.67 90.4 89.3 85.9
17/03/2020 18:46:13 78.65 78.29 90.88 88.6 88.3 84.7 79.34 78.98 90.67 90.4 89.3 85.9
17/03/2020 18:46:14 70.76 77.69 90.88 88.6 88.3 84.7 73.06 78.66 90.67 90.4 89.3 85.9
17/03/2020 18:46:15 75.59 75.73 90.88 88.6 88.3 84.7 76.44 76.67 90.67 90.4 89.3 85.9
17/03/2020 18:46:16 90.92 89.41 90.88 88.6 88.3 84.8 90.9 89.3 90.67 90.4 89.3 85.9
17/03/2020 18:46:17 84.49 89.47 90.88 88.6 88.3 84.8 84.11 89.34 90.67 90.4 89.3 85.9
17/03/2020 18:46:18 80.99 86.68 90.88 88.6 88.3 84.8 80.87 86.51 90.67 90.4 89.3 85.9
17/03/2020 18:46:19 84.39 85 90.88 88.6 88.3 84.8 86.17 86.27 90.67 90.4 89.3 85.9
17/03/2020 18:46:20 88.4 88.21 90.88 88.6 88.3 84.7 91.16 90.56 90.67 90.4 89.3 85.9
17/03/2020 18:46:21 88.85 88.72 90.88 88.6 88.3 84.7 90.76 90.71 90.71 90.4 89.3 85.9
17/03/2020 18:46:22 82.22 88.78 90.88 88.6 88.3 84.7 86.2 90.78 90.78 90.4 89.3 85.9
17/03/2020 18:46:23 87.06 87.38 90.15 88.6 88.3 84.7 88.87 89.44 90.78 90.4 89.3 85.9
17/03/2020 18:46:24 83.69 87.01 89.47 88.6 88.3 84.7 85.59 88.94 90.78 90.4 89.3 85.9
17/03/2020 18:46:25 74.13 85.33 89.47 88.6 88.3 84.7 75.04 87.3 90.78 90.4 89.3 85.9
17/03/2020 18:46:26 87.19 86.23 89.47 88.6 88.3 84.7 90.03 88.86 90.78 90.4 89.3 85.9
17/03/2020 18:46:27 83.05 86.01 89.47 88.6 88.3 84.7 85.1 88.69 90.78 90.4 89.3 85.9
17/03/2020 18:46:28 84.23 85.1 89.47 88.6 88.3 84.7 85.26 87.01 90.78 90.4 89.3 85.9
17/03/2020 18:46:29 88.23 88.36 89.47 88.6 88.3 84.7 88.61 89.27 90.78 90.4 89.3 85.9
17/03/2020 18:46:30 90.41 89.6 89.6 88.6 88.3 84.7 91.34 90.47 90.78 90.4 89.3 85.9
17/03/2020 18:46:31 92.63 92.52 92.52 88.7 88.3 84.7 93.32 93.24 93.24 90.5 89.3 85.9
17/03/2020 18:46:32 91.48 93.8 93.8 88.7 88.3 84.7 91.54 94.2 94.2 90.5 89.3 85.9
17/03/2020 18:46:33 88.47 91.15 93.8 88.7 88.3 84.7 89.27 91.6 94.2 90.5 89.3 85.9
17/03/2020 18:46:34 81.47 89.74 93.8 88.7 88.3 84.7 83.85 90.35 94.2 90.5 89.3 85.9
17/03/2020 18:46:35 88.91 89.25 93.8 88.7 88.4 84.7 88.65 89.21 94.2 90.5 89.3 85.9
17/03/2020 18:46:36 86.35 89.14 93.8 88.7 88.4 84.7 88.12 89.41 94.2 90.5 89.4 85.9
17/03/2020 18:46:37 84.32 87.55 93.8 88.7 88.4 84.7 85.21 88.36 94.2 90.5 89.4 85.9
17/03/2020 18:46:38 85.68 86.93 93.8 88.7 88.4 84.7 87.08 87.77 94.2 90.5 89.4 85.9
17/03/2020 18:46:39 82.81 85.93 93.8 88.7 88.4 84.7 84.92 87.13 94.2 90.5 89.4 85.9
17/03/2020 18:46:40 76.18 83.89 93.8 88.7 88.4 84.7 78.14 85.72 94.2 90.5 89.4 85.9
17/03/2020 18:46:41 79.38 80.61 93.8 88.7 88.4 84.7 79.43 82.47 94.2 90.5 89.4 85.9
17/03/2020 18:46:42 80.11 80.45 93.8 88.7 88.4 84.7 80.89 81.22 94.2 90.5 89.4 85.9
17/03/2020 18:46:43 78.2 80.35 93.8 88.7 88.4 84.7 78.51 81.12 94.2 90.5 89.4 85.8
17/03/2020 18:46:44 86.81 86.03 93.8 88.7 88.4 84.7 87.27 86.47 94.2 90.5 89.4 85.9
17/03/2020 18:46:45 90.44 89.29 93.8 88.7 88.4 84.7 91.6 90.26 94.2 90.5 89.4 85.9
17/03/2020 18:46:46 87.33 89.29 93.8 88.8 88.4 84.7 88.68 90.29 94.2 90.5 89.4 85.9
17/03/2020 18:46:47 89.17 90.01 93.8 88.8 88.4 84.7 90.79 91.06 94.2 90.5 89.4 85.9
17/03/2020 18:46:48 84.61 88.1 93.8 88.8 88.4 84.7 87.18 89.8 94.2 90.6 89.4 85.9
17/03/2020 18:46:49 88.06 88.43 93.8 88.4 88.4 84.7 88.46 89.22 94.2 89.9 89.4 85.9
17/03/2020 18:46:50 81.87 87.95 93.8 87.7 88.4 84.7 85.02 88.77 94.2 88.8 89.4 85.9
17/03/2020 18:46:51 87.57 87.56 93.8 86.5 88.4 84.7 88.97 88.85 94.2 87 89.4 85.9
17/03/2020 18:46:52 83.84 86.82 93.8 86.5 88.4 84.7 85.53 88.08 94.2 87 89.4 85.9
17/03/2020 18:46:53 79.07 85.04 93.8 86.5 88.4 84.7 81.3 86.61 94.2 87 89.4 85.9
17/03/2020 18:46:54 84.87 84.35 93.8 86.5 88.4 84.7 85.49 85.15 94.2 87 89.4 85.9
17/03/2020 18:46:55 82.93 84.36 93.8 86.5 88.4 84.7 83.29 85.08 94.2 87 89.4 85.9
17/03/2020 18:46:56 82.85 83.71 93.8 86.5 88.4 84.7 82.82 84.1 94.2 87 89.4 85.9
17/03/2020 18:46:57 80.58 83.38 93.8 86.5 88.4 84.7 80.8 83.53 94.2 87 89.4 85.9
17/03/2020 18:46:58 80.79 81.49 93.8 86.5 88.4 84.7 80.95 81.59 94.2 87 89.4 85.9
17/03/2020 18:46:59 80.36 81.92 93.8 86.5 88.4 84.7 80.79 82.17 94.2 87 89.4 85.9
17/03/2020 18:47:00 78.82 80.69 93.8 86.5 88.4 84.7 79.06 80.95 94.2 87 89.4 85.9
17/03/2020 18:47:01 77.53 79.11 93.8 86.4 88.4 84.7 78.08 79.45 94.2 86.9 89.4 85.9
17/03/2020 18:47:02 81.27 81.34 91.15 85.2 88.4 84.7 81.12 81.18 91.6 85.8 89.4 85.9
17/03/2020 18:47:03 80.52 81.96 90.01 85 88.4 84.7 81.25 81.78 91.06 85.6 89.4 85.9
17/03/2020 18:47:04 86.98 85.99 90.01 85 88.4 84.7 87.88 86.79 91.06 85.6 89.4 85.9
17/03/2020 18:47:05 85.95 86.46 90.01 84.9 88.4 84.7 86.39 87.01 91.06 85.6 89.4 85.9
17/03/2020 18:47:06 100.69 99.23 99.23 85.4 88.4 84.8 100.35 98.96 98.96 86 89.4 85.9
17/03/2020 18:47:07 99.19 100.98 100.98 85.7 88.5 84.8 98.74 100.62 100.62 86.2 89.4 85.9
17/03/2020 18:47:08 86.25 98.33 100.98 85.7 88.5 84.8 87.69 97.96 100.62 86.2 89.4 85.9
17/03/2020 18:47:09 86.87 94.52 100.98 85.7 88.5 84.8 87.37 94.43 100.62 86.2 89.4 85.9
17/03/2020 18:47:10 84.52 91.31 100.98 85.7 88.5 84.8 85.34 91.29 100.62 86.2 89.4 85.9
17/03/2020 18:47:11 78.84 88.32 100.98 85.7 88.5 84.8 80.85 88.53 100.62 86.2 89.4 85.9
17/03/2020 18:47:12 84.24 85.46 100.98 85.7 88.5 84.8 85.79 85.95 100.62 86.3 89.4 85.9
17/03/2020 18:47:13 82.45 85.03 100.98 85.8 88.5 84.8 84.04 86.22 100.62 86.3 89.4 85.9
17/03/2020 18:47:14 80.75 83.25 100.98 85.7 88.5 84.8 84.02 85.31 100.62 86.3 89.4 85.9
17/03/2020 18:47:15 91.27 90.19 100.98 85.8 88.5 84.8 92.33 91.3 100.62 86.3 89.5 85.9
17/03/2020 18:47:16 89.13 90.35 100.98 85.8 88.5 84.8 89.79 91.17 100.62 86.3 89.5 85.9
17/03/2020 18:47:17 85.42 89.17 100.98 85.8 88.5 84.8 86.09 90.01 100.62 86.3 89.5 85.9
17/03/2020 18:47:18 81.37 87.2 100.98 85.8 88.5 84.8 83.29 87.97 100.62 86.4 89.5 85.9
17/03/2020 18:47:19 84.4 85.02 100.98 85.8 88.5 84.8 86.43 86.71 100.62 86.4 89.5 85.9
17/03/2020 18:47:20 81.89 85.15 100.98 85.8 88.5 84.8 83.81 86.81 100.62 86.4 89.5 85.9
17/03/2020 18:47:21 86.67 86.88 100.98 85.9 88.5 84.8 87.2 87.82 100.62 86.4 89.5 85.9
17/03/2020 18:47:22 82.69 84.73 100.98 85.9 88.5 84.8 83.33 85.75 100.62 86.4 89.5 85.9
17/03/2020 18:47:23 82.03 83.87 100.98 85.9 88.5 84.8 84.8 85.28 100.62 86.4 89.5 85.9
17/03/2020 18:47:24 90.55 89.09 100.98 85.9 88.5 84.8 90.53 89.23 100.62 86.4 89.5 85.9
17/03/2020 18:47:25 85.77 89.08 100.98 85.9 88.5 84.8 85.91 89.2 100.62 86.4 89.5 85.9
17/03/2020 18:47:26 80.04 87.67 100.98 85.9 88.5 84.8 79.85 87.73 100.62 86.4 89.5 85.9
17/03/2020 18:47:27 85.17 85.85 100.98 85.9 88.5 84.8 86.36 86.38 100.62 86.4 89.5 85.9
17/03/2020 18:47:28 85.35 85.61 100.98 85.9 88.5 84.8 86.88 86.66 100.62 86.4 89.5 85.9
17/03/2020 18:47:29 88.45 88.46 100.98 86 88.5 84.8 89.39 89.37 100.62 86.5 89.5 85.9
17/03/2020 18:47:30 81.9 88.3 100.98 86 88.5 84.8 84.97 89.45 100.62 86.5 89.5 85.9
17/03/2020 18:47:31 82.11 85.44 100.98 86 88.5 84.8 82.96 86.91 100.62 86.5 89.5 85.9
17/03/2020 18:47:32 82.24 84.1 100.98 86 88.5 84.8 83.41 85.16 100.62 86.5 89.5 85.9
17/03/2020 18:47:33 72.67 82.95 100.98 86 88.5 84.8 72.44 84.23 100.62 86.5 89.5 85.9
17/03/2020 18:47:34 90.09 89.42 100.98 86 88.5 84.8 90.1 89.26 100.62 86.5 89.5 85.9
17/03/2020 18:47:35 90.42 90.54 100.98 86 88.5 84.8 90.3 90.37 100.62 86.5 89.5 85.9
17/03/2020 18:47:36 85.82 90.54 100.98 86 88.5 84.8 86.34 90.37 100.62 86.5 89.5 85.9
17/03/2020 18:47:37 84.05 88.38 98.33 86.1 88.5 84.8 85.46 88.86 97.96 86.6 89.5 85.9
17/03/2020 18:47:38 82.68 85.59 94.52 86.1 88.5 84.8 83.23 86.16 94.43 86.5 89.5 85.9
17/03/2020 18:47:39 82.07 84.42 91.31 86.1 88.5 84.8 82.92 84.93 91.3 86.5 89.5 85.9
17/03/2020 18:47:40 80.65 82.79 90.54 86 88.5 84.8 82.16 83.54 91.3 86.5 89.5 85.9
17/03/2020 18:47:41 81.04 82.14 90.54 86 88.5 84.8 83.28 83.73 91.3 86.5 89.5 85.9
17/03/2020 18:47:42 79.79 81.86 90.54 86 88.5 84.8 80.09 83.41 91.3 86.5 89.5 85.9
17/03/2020 18:47:43 79.56 80.41 90.54 86 88.5 84.8 80.22 81.34 91.3 86.5 89.5 85.9
17/03/2020 18:47:44 83.52 82.96 90.54 86 88.5 84.8 84.56 83.98 91.3 86.5 89.5 85.9
17/03/2020 18:47:45 79.73 82.77 90.54 86 88.5 84.8 82.34 83.94 91.17 86.5 89.5 85.9
17/03/2020 18:47:46 86.48 86.07 90.54 86 88.5 84.8 86.48 86.36 90.37 86.5 89.5 85.9
17/03/2020 18:47:47 81.21 85.36 90.54 86 88.5 84.8 82.6 85.82 90.37 86.5 89.5 85.9
17/03/2020 18:47:48 75.49 83.23 90.54 86 88.5 84.8 75.8 83.91 90.37 86.5 89.5 85.9
17/03/2020 18:47:49 76.95 79.72 90.54 86 88.5 84.8 77.53 80.35 90.37 86.5 89.5 85.9
17/03/2020 18:47:50 79.82 79.75 90.54 86 88.5 84.8 81.82 81.29 90.37 86.5 89.5 85.9
17/03/2020 18:47:51 78.74 80.24 90.54 86 88.5 84.8 79.64 81.35 90.37 86.5 89.5 85.9
17/03/2020 18:47:52 77.86 79.27 90.54 86 88.5 84.8 80.2 80.81 90.37 86.5 89.5 85.9
17/03/2020 18:47:53 81.68 80.91 90.54 86 88.5 84.8 83.59 82.94 90.37 86.5 89.5 85.9
17/03/2020 18:47:54 83.66 83.58 90.54 86 88.5 84.8 86.19 85.66 90.37 86.5 89.5 85.9
17/03/2020 18:47:55 80.76 83.61 90.54 86 88.5 84.8 82.34 85.69 90.37 86.5 89.5 85.9
17/03/2020 18:47:56 83.65 83.45 90.54 86 88.5 84.8 84.73 84.75 90.37 86.5 89.5 85.9
17/03/2020 18:47:57 82.22 83.57 90.54 86 88.5 84.8 82.64 84.76 90.37 86.5 89.5 85.9
17/03/2020 18:47:58 80.08 82.72 90.54 86 88.5 84.8 80.73 83.49 90.37 86.5 89.5 85.9
17/03/2020 18:47:59 78.95 81.31 90.54 86 88.5 84.8 80.43 82.1 90.37 86.5 89.5 85.9
17/03/2020 18:48:00 82.98 82.41 90.54 86 88.5 84.8 84.21 83.51 90.37 86.5 89.5 85.9
17/03/2020 18:48:01 82.41 82.94 90.54 86 88.5 84.8 83.68 83.97 90.37 86.5 89.5 85.9
17/03/2020 18:48:02 82.31 83.21 90.54 86 88.5 84.8 83.68 84.36 90.37 86.5 89.5 85.9
17/03/2020 18:48:03 79.08 82.87 90.54 86 88.5 84.8 82.19 84.85 90.37 86.5 89.5 85.9
17/03/2020 18:48:04 84.83 83.53 90.54 86 88.5 84.8 85.21 84.3 90.37 86.5 89.5 85.9
17/03/2020 18:48:05 81.19 83.83 90.54 86 88.5 84.8 81.87 84.54 90.37 86.5 89.5 85.9
17/03/2020 18:48:06 79.66 83.18 88.38 86 88.5 84.8 79.54 83.67 88.86 86.5 89.5 85.9
17/03/2020 18:48:07 79.64 80.35 86.07 86 88.5 84.8 81.54 81.61 86.36 86.5 89.5 85.9
17/03/2020 18:48:08 79.45 80.65 86.07 86 88.5 84.8 81.54 81.97 86.36 86.5 89.5 85.9
17/03/2020 18:48:09 78.67 79.72 86.07 86 88.5 84.8 79.97 81.5 86.36 86.5 89.5 85.9
17/03/2020 18:48:10 88.58 86.66 86.66 86.1 88.5 84.8 88.75 87.04 87.04 86.6 89.5 86
17/03/2020 18:48:11 82.33 86.96 86.96 86.1 88.5 84.8 83.15 87.28 87.28 86.6 89.5 86
17/03/2020 18:48:12 90.83 89.8 89.8 86.1 88.6 84.8 91.07 89.83 89.83 86.6 89.5 86
17/03/2020 18:48:13 84.86 88.92 89.8 86.1 88.6 84.8 85.82 89.34 89.83 86.6 89.5 86
17/03/2020 18:48:14 78.97 86.72 89.8 86.1 88.6 84.8 80.27 87.26 89.83 86.6 89.5 86
17/03/2020 18:48:15 80.92 83.32 89.8 86.1 88.6 84.8 85.41 85.42 89.83 86.6 89.5 86
17/03/2020 18:48:16 80.78 81.89 89.8 86.1 88.6 84.8 84.03 84.74 89.83 86.6 89.5 86
17/03/2020 18:48:17 79.99 81.58 89.8 86.1 88.6 84.8 81.88 84.16 89.83 86.6 89.5 86
17/03/2020 18:48:18 78.31 81.24 89.8 86.1 88.6 84.8 79.91 83.58 89.83 86.6 89.5 86
17/03/2020 18:48:19 79.8 80.2 89.8 86.1 88.6 84.8 80.68 81.66 89.83 86.6 89.5 86
17/03/2020 18:48:20 84.72 84.02 89.8 86.1 88.6 84.8 85.71 84.88 89.83 86.6 89.5 86
17/03/2020 18:48:21 85.6 85.57 89.8 86.1 88.6 84.8 86.44 86.41 89.83 86.6 89.5 86
17/03/2020 18:48:22 81.65 84.85 89.8 86.1 88.5 84.8 84.21 86.22 89.83 86.7 89.5 86
17/03/2020 18:48:23 82.56 83.68 89.8 86.1 88.5 84.8 83.74 85.1 89.83 86.7 89.5 86
17/03/2020 18:48:24 84.56 84.64 89.8 86.1 88.5 84.8 84.76 85.14 89.83 86.7 89.5 86
17/03/2020 18:48:25 83.33 84.76 89.8 86.1 88.5 84.8 84.53 85.46 89.83 86.7 89.5 86
17/03/2020 18:48:26 77.82 83.58 89.8 86.1 88.5 84.8 79.11 84.51 89.83 86.7 89.5 86
17/03/2020 18:48:27 75.35 80.71 89.8 86.1 88.5 84.8 77.55 81.76 89.83 86.7 89.5 86
17/03/2020 18:48:28 73.47 78.11 89.8 86.1 88.5 84.8 75.69 79.6 89.83 86.7 89.5 86
17/03/2020 18:48:29 76.29 76.32 89.8 86.1 88.5 84.8 77.98 77.99 89.83 86.7 89.5 86
17/03/2020 18:48:30 76.79 77.04 89.8 86.1 88.5 84.8 79.43 79.47 89.83 86.7 89.5 86
17/03/2020 18:48:31 73.15 77.1 89.8 86.1 88.5 84.8 74.3 79.47 89.83 86.6 89.5 86
17/03/2020 18:48:32 78.31 78.03 89.8 86.1 88.5 84.8 80.12 79.83 89.83 86.6 89.5 86
17/03/2020 18:48:33 82.19 81.05 89.8 86.1 88.5 84.8 82.62 81.94 89.83 86.6 89.5 86
17/03/2020 18:48:34 75.28 80.76 89.8 86.1 88.5 84.8 76.72 81.5 89.83 86.6 89.5 86
17/03/2020 18:48:35 75.24 78.24 89.8 86.1 88.5 84.8 76.84 79.48 89.83 86.6 89.5 86
17/03/2020 18:48:36 79.64 79.73 89.8 86.1 88.5 84.8 81.02 80.94 89.83 86.6 89.5 86
17/03/2020 18:48:37 82.65 82.4 89.8 86.1 88.5 84.8 83.38 83.12 89.83 86.6 89.5 86
17/03/2020 18:48:38 80.04 82.09 89.8 86 88.5 84.8 83.36 83.77 89.83 86.6 89.5 86
17/03/2020 18:48:39 77.71 80.75 89.8 86 88.5 84.8 79.39 83.02 89.83 86.6 89.5 86
17/03/2020 18:48:40 83.41 82.83 89.8 85.9 88.5 84.8 84.03 83.67 89.83 86.5 89.5 86
17/03/2020 18:48:41 83.49 83.55 89.8 85.8 88.5 84.8 84.08 84.25 89.83 86.4 89.5 86
17/03/2020 18:48:42 78.49 83.63 88.92 85.8 88.5 84.8 79 84.29 89.34 86.4 89.5 86
17/03/2020 18:48:43 83.72 83.62 86.72 85.8 88.5 84.8 84.54 84.35 87.26 86.4 89.5 86
17/03/2020 18:48:44 81.2 82.75 85.57 85.7 88.5 84.8 81.97 83.55 86.41 86.3 89.5 86
17/03/2020 18:48:45 81.08 82.89 85.57 85.8 88.5 84.8 81.62 83.53 86.41 86.3 89.5 86
17/03/2020 18:48:46 85.47 84.82 85.57 85.8 88.5 84.8 85.79 85.14 86.41 86.4 89.5 86
17/03/2020 18:48:47 86.17 85.79 85.79 85.8 88.5 84.8 86.65 86.23 86.41 86.4 89.5 86
17/03/2020 18:48:48 85.76 86.64 86.64 85.8 88.5 84.8 85.99 87.01 87.01 86.4 89.5 86
17/03/2020 18:48:49 83.48 85.5 86.64 85.8 88.5 84.8 84.12 85.83 87.01 86.4 89.5 86
17/03/2020 18:48:50 79.84 84.84 86.64 85.8 88.5 84.8 80.86 85.32 87.01 86.3 89.5 86
17/03/2020 18:48:51 68.65 82.07 86.64 85.7 88.5 84.8 69.05 82.77 87.01 86.3 89.5 86
17/03/2020 18:48:52 86.08 85.41 86.64 85.7 88.5 84.8 86.64 85.76 87.01 86.3 89.5 86
17/03/2020 18:48:53 84.14 85.1 86.64 85.8 88.5 84.8 86.07 86.26 87.01 86.3 89.5 86
17/03/2020 18:48:54 87.44 87.28 87.28 85.8 88.5 84.8 88.23 88.14 88.14 86.3 89.5 86
17/03/2020 18:48:55 84.47 87.3 87.3 85.8 88.5 84.9 84.8 88.13 88.14 86.4 89.5 86
17/03/2020 18:48:56 88.3 88.38 88.38 85.8 88.5 84.9 88.3 88.28 88.28 86.4 89.5 86
17/03/2020 18:48:57 85.04 86.94 88.38 85.8 88.5 84.9 85.76 87.24 88.28 86.4 89.5 86
17/03/2020 18:48:58 83.05 85.86 88.38 85.8 88.5 84.9 83.87 86.5 88.28 86.4 89.5 86
17/03/2020 18:48:59 79.15 84.13 88.38 85.8 88.5 84.9 79.86 84.73 88.28 86.4 89.5 86
17/03/2020 18:49:00 81.83 82.29 88.38 85.8 88.5 84.9 82.95 83.13 88.28 86.4 89.5 86
17/03/2020 18:49:01 84.53 84.67 88.38 85.8 88.5 84.9 84.87 85.05 88.28 86.4 89.5 86
17/03/2020 18:49:02 82.6 84.17 88.38 85.8 88.5 84.9 84.56 85.22 88.28 86.4 89.5 86
17/03/2020 18:49:03 76.48 83.17 88.38 85.8 88.5 84.9 78.85 84.43 88.28 86.4 89.5 86
17/03/2020 18:49:04 84.97 83.82 88.38 85.8 88.5 84.9 85.48 84.44 88.28 86.4 89.5 86
17/03/2020 18:49:05 86.5 86.05 88.38 85.9 88.5 84.9 87.28 86.75 88.28 86.4 89.5 86
17/03/2020 18:49:06 83.28 86.06 88.38 85.9 88.5 84.9 84.46 86.93 88.28 86.4 89.5 86
17/03/2020 18:49:07 87.76 87.06 88.38 85.9 88.5 84.9 88.46 87.9 88.28 86.5 89.5 86
17/03/2020 18:49:08 86.62 87.28 88.38 85.9 88.5 84.9 87.58 88.04 88.28 86.5 89.5 86
17/03/2020 18:49:09 80.16 86.72 88.38 85.9 88.5 84.9 81.73 87.61 88.28 86.5 89.5 86
17/03/2020 18:49:10 81.61 83.63 88.38 85.9 88.5 84.9 83.68 84.81 88.28 86.4 89.5 86
17/03/2020 18:49:11 84.92 85.37 88.38 85.9 88.5 84.9 85.73 86.33 88.28 86.4 89.5 86
17/03/2020 18:49:12 81.02 83.98 88.38 85.8 88.5 84.9 81.81 84.93 88.28 86.4 89.5 86
17/03/2020 18:49:13 86.39 85.78 88.38 85.8 88.5 84.9 86.74 86.09 88.28 86.4 89.5 86
17/03/2020 18:49:14 82.04 85.32 88.38 85.8 88.5 84.9 83.5 85.87 88.28 86.4 89.5 86
17/03/2020 18:49:15 78.94 83.31 88.38 85.8 88.5 84.9 81.43 84.25 88.28 86.4 89.5 86
17/03/2020 18:49:16 75.38 81.39 88.38 85.8 88.5 84.9 77.5 82.99 88.28 86.3 89.5 86
17/03/2020 18:49:17 79.77 80.7 88.38 85.8 88.5 84.9 80.88 81.94 88.28 86.3 89.5 86
17/03/2020 18:49:18 84.17 83.55 88.38 85.8 88.5 84.9 84.64 84.19 88.28 86.3 89.5 86
17/03/2020 18:49:19 83.85 84.38 88.38 85.8 88.5 84.9 84.97 85.22 88.28 86.3 89.5 86
17/03/2020 18:49:20 90.05 88.8 88.8 85.8 88.6 84.9 90.59 89.28 89.28 86.3 89.5 86
17/03/2020 18:49:21 87.27 88.93 88.93 85.8 88.6 84.9 88.28 89.62 89.62 86.3 89.5 86
17/03/2020 18:49:22 88.04 89.66 89.66 85.8 88.6 84.9 88.47 90.11 90.11 86.3 89.5 86
17/03/2020 18:49:23 86.63 87.5 89.66 85.8 88.6 84.9 87.63 88.25 90.11 86.4 89.5 86
17/03/2020 18:49:24 84.59 87.17 89.66 85.8 88.6 84.9 85.63 88.05 90.11 86.4 89.5 86
17/03/2020 18:49:25 84.91 86.38 89.66 85.8 88.6 84.9 85.2 87.09 90.11 86.4 89.6 86
17/03/2020 18:49:26 82.37 84.94 89.66 85.8 88.6 84.9 84.42 85.59 90.11 86.4 89.6 86
17/03/2020 18:49:27 84.33 85.31 89.66 85.8 88.6 84.9 84.77 86.15 90.11 86.4 89.6 86
17/03/2020 18:49:28 80.28 83.62 89.66 85.8 88.6 84.9 80.71 84.44 90.11 86.4 89.6 86
17/03/2020 18:49:29 85.43 84.98 89.66 85.8 88.6 84.9 85.83 85.47 90.11 86.4 89.6 86
17/03/2020 18:49:30 87.67 87.77 89.66 85.9 88.6 84.9 87.63 87.79 90.11 86.4 89.6 86
17/03/2020 18:49:31 88.57 90.08 90.08 85.9 88.6 84.9 88.53 90 90.11 86.4 89.6 86
17/03/2020 18:49:32 80.88 87.16 90.08 85.9 88.6 84.9 80.64 87.18 90.11 86.4 89.6 86
17/03/2020 18:49:33 80.84 84.32 90.08 85.9 88.6 84.9 81.32 84.24 90.11 86.4 89.6 86
17/03/2020 18:49:34 79.57 82.44 90.08 85.9 88.6 84.9 80.77 82.62 90.11 86.4 89.6 86
17/03/2020 18:49:35 80.81 82.21 90.08 85.9 88.6 84.9 80.43 82.3 90.11 86.4 89.6 86
17/03/2020 18:49:36 83.91 83.17 90.08 85.8 88.6 84.9 83.63 82.88 90.11 86.4 89.6 86
17/03/2020 18:49:37 78.38 82.91 90.08 85.8 88.6 84.9 78.45 82.78 90.11 86.4 89.6 86
17/03/2020 18:49:38 78 80.6 90.08 85.8 88.6 84.9 78.02 80.47 90.11 86.4 89.6 86
17/03/2020 18:49:39 80.44 80.55 90.08 85.8 88.6 84.9 81.87 81.74 90.11 86.4 89.6 86
17/03/2020 18:49:40 80.89 81.45 90.08 85.8 88.6 84.9 81.8 82.4 90.11 86.4 89.6 86
17/03/2020 18:49:41 87.74 87.57 90.08 85.8 88.6 84.9 87.62 87.53 90.11 86.4 89.6 86
17/03/2020 18:49:42 86.19 87.78 90.08 85.9 88.6 84.9 86.31 87.78 90.11 86.4 89.6 86
17/03/2020 18:49:43 86.5 87.12 90.08 85.9 88.6 84.9 87.92 88.19 90.11 86.4 89.6 86
17/03/2020 18:49:44 85.78 87.29 90.08 85.9 88.6 84.9 87.74 88.74 90.11 86.4 89.6 86
17/03/2020 18:49:45 82.24 86.11 90.08 85.9 88.6 84.9 83.45 87.56 90.11 86.4 89.6 86
17/03/2020 18:49:46 78.57 84.27 90.08 85.9 88.6 84.9 81.81 85.56 90.11 86.5 89.6 86
17/03/2020 18:49:47 76.25 81.63 90.08 85.9 88.6 84.9 78.27 83.57 90.11 86.5 89.6 86
17/03/2020 18:49:48 74.78 78.97 90.08 85.9 88.6 84.9 76.5 81 90.11 86.5 89.6 86
17/03/2020 18:49:49 87.83 85.71 90.08 85.9 88.6 84.9 88.37 86.46 90.11 86.5 89.6 86
17/03/2020 18:49:50 81.96 85.38 90.08 85.9 88.6 84.9 83.19 86.09 90.11 86.5 89.6 86
17/03/2020 18:49:51 86.24 86.08 90.08 85.9 88.6 84.9 88.9 88.35 90.11 86.5 89.6 86
17/03/2020 18:49:52 91.5 91.13 91.13 86 88.6 84.9 90.64 90.75 90.75 86.5 89.6 86
17/03/2020 18:49:53 86.95 90.69 91.13 86 88.6 84.9 88 90.34 90.75 86.5 89.6 86
17/03/2020 18:49:54 88.46 89.23 91.13 86 88.6 84.9 89.47 89.96 90.75 86.6 89.6 86
17/03/2020 18:49:55 83.2 88.96 91.13 86 88.6 84.9 83.59 89.6 90.75 86.6 89.6 86
17/03/2020 18:49:56 88.99 89.69 91.13 86 88.6 84.9 88.65 89.51 90.75 86.6 89.6 86
17/03/2020 18:49:57 84.54 87.42 91.13 86.1 88.6 84.9 85.48 87.49 90.75 86.6 89.6 86
17/03/2020 18:49:58 79.42 85.86 91.13 86.1 88.6 84.9 79.4 86.28 90.75 86.6 89.6 86
17/03/2020 18:49:59 88.28 87.9 91.13 86.1 88.6 84.9 88.2 87.72 90.75 86.6 89.6 86
17/03/2020 18:50:00 84.97 87.83 91.13 86.1 88.6 84.9 85.33 87.77 90.75 86.6 89.6 86
17/03/2020 18:50:01 80.53 86.18 91.13 86.1 88.6 84.9 82 86.22 90.75 86.6 89.6 86
17/03/2020 18:50:02 87.13 86.54 91.13 86.1 88.6 84.9 89.66 88.44 90.75 86.7 89.6 86
17/03/2020 18:50:03 81.8 85.57 91.13 86.1 88.6 84.9 84.12 88.26 90.75 86.7 89.6 86
17/03/2020 18:50:04 88.78 88.11 91.13 86.1 88.6 84.9 89.21 88.88 90.75 86.6 89.6 86
17/03/2020 18:50:05 83.91 88.08 91.13 86.1 88.6 84.9 84.62 88.8 90.75 86.7 89.6 86
17/03/2020 18:50:06 85.63 86.92 91.13 86.1 88.6 84.9 85.94 87.29 90.75 86.7 89.6 86
17/03/2020 18:50:07 82.32 85.49 91.13 86.1 88.6 84.9 84.16 86.1 90.75 86.7 89.6 86
17/03/2020 18:50:08 83.57 84.18 91.13 86.1 88.6 84.9 84.37 85.6 90.75 86.7 89.6 86
17/03/2020 18:50:09 79.37 83.9 91.13 86.1 88.6 84.9 80 84.71 90.75 86.7 89.6 86
17/03/2020 18:50:10 81.08 81.75 91.13 86.1 88.6 84.9 81.58 82.39 90.75 86.7 89.6 86
17/03/2020 18:50:11 85 84.45 91.13 86.1 88.6 84.9 86.45 85.69 90.75 86.7 89.6 86
17/03/2020 18:50:12 84.29 84.92 91.13 86.1 88.6 84.9 85.81 86.33 90.75 86.7 89.6 86
17/03/2020 18:50:13 83.91 85.19 91.13 86.1 88.6 84.9 85.84 86.95 90.75 86.7 89.6 86
17/03/2020 18:50:14 82.53 84.48 91.13 86.1 88.6 84.9 83.17 85.8 90.75 86.7 89.6 86
17/03/2020 18:50:15 78.85 83.09 91.13 86 88.6 84.9 80.72 84.29 90.75 86.6 89.6 86
17/03/2020 18:50:16 76.08 80.85 91.13 86 88.6 84.9 77.51 82.37 90.75 86.6 89.6 86
17/03/2020 18:50:17 79.44 79.56 91.13 86 88.6 84.9 80.37 80.46 90.75 86.6 89.6 86
17/03/2020 18:50:18 77.69 79.3 91.13 86 88.6 84.9 80.41 80.83 90.75 86.6 89.5 86
17/03/2020 18:50:19 85.4 83.77 91.13 86 88.5 84.9 86.25 84.88 90.75 86.6 89.5 86
17/03/2020 18:50:20 79.98 83.76 91.13 85.9 88.5 84.9 82.31 84.87 90.75 86.5 89.5 86
17/03/2020 18:50:21 77.41 82.07 91.13 85.9 88.5 84.9 79.36 83.75 90.75 86.5 89.5 86
17/03/2020 18:50:22 81 80.97 90.69 85.9 88.5 84.9 81.01 81.63 90.34 86.5 89.5 86
17/03/2020 18:50:23 84.3 83.58 89.69 85.8 88.5 84.9 85.21 84.18 89.96 86.5 89.5 86
17/03/2020 18:50:24 84.51 84.68 89.69 85.9 88.5 84.9 85.12 85.32 89.6 86.5 89.5 86
17/03/2020 18:50:25 80.5 83.93 89.69 85.8 88.5 84.9 82.83 84.52 89.51 86.4 89.5 86
17/03/2020 18:50:26 83.07 83.33 88.11 85.8 88.4 84.9 84.47 84.56 88.88 86.4 89.5 86
17/03/2020 18:50:27 80.18 83.14 88.11 85.8 88.4 84.9 81.62 84.42 88.88 86.4 89.4 86
17/03/2020 18:50:28 80.73 82.08 88.11 85.8 88.4 84.9 81.33 82.95 88.88 86.4 89.3 86
17/03/2020 18:50:29 80.23 81.36 88.11 85.8 88.3 84.8 80.51 81.88 88.88 86.4 89.2 86
17/03/2020 18:50:30 76.39 80.58 88.11 85.8 88.2 84.8 76.1 81.02 88.88 86.4 89 86
17/03/2020 18:50:31 82.08 81.89 88.11 85.8 88.2 84.8 81.81 81.53 88.88 86.4 89 86
17/03/2020 18:50:32 74.15 80.59 88.11 85.7 88.2 84.8 74.85 80.43 88.88 86.3 89 86
17/03/2020 18:50:33 76.24 77.71 88.11 85.7 88.2 84.8 76.47 77.85 88.88 86.3 89 86
17/03/2020 18:50:34 83.27 82.16 88.08 85.7 88.2 84.8 83.36 82.28 88.8 86.3 89 86
17/03/2020 18:50:35 70.04 81.7 86.92 85.6 88.2 84.8 71.6 81.88 87.29 86.3 89 86
17/03/2020 18:50:36 78 78.55 85.49 85.6 88.2 84.8 79.33 79.37 86.95 86.2 89 85.9
17/03/2020 18:50:37 81.49 81.14 85.19 85.6 88.2 84.8 82.6 82.05 86.95 86.2 89 85.9
17/03/2020 18:50:38 78.95 81.12 85.19 85.6 88.2 84.8 79.71 81.77 86.95 86.2 89 85.9
17/03/2020 18:50:39 75.19 79.03 85.19 85.5 88.2 84.8 78.08 80.07 86.95 86.2 89 85.9
17/03/2020 18:50:40 78.15 78.64 85.19 85.4 88.2 84.7 79.01 80.01 86.95 86.1 89 85.9
17/03/2020 18:50:41 78.74 78.97 85.19 85.4 88.1 84.7 78.67 79.31 86.95 86.1 88.9 85.9
17/03/2020 18:50:42 88.89 87.48 87.48 85.4 88.1 84.7 89.07 87.56 87.56 86.1 88.9 85.9
17/03/2020 18:50:43 83.07 87.28 87.48 85.4 88.1 84.7 84.68 87.5 87.56 86.1 88.9 85.9
17/03/2020 18:50:44 77.82 84.72 87.48 85.4 88.1 84.7 79.58 85.53 87.56 86 88.9 85.9
17/03/2020 18:50:45 79.55 82.02 87.48 85.4 88.1 84.7 79.3 82.95 87.56 86 88.9 85.9
17/03/2020 18:50:46 91.92 90.76 90.76 85.4 88.1 84.8 91.57 90.33 90.33 86.1 88.9 85.9
17/03/2020 18:50:47 85.13 89.99 90.76 85.4 88.1 84.8 85.09 89.7 90.33 86.1 88.9 85.9
17/03/2020 18:50:48 82.72 87.62 90.76 85.4 88.1 84.8 83.24 87.38 90.33 86.1 88.9 85.9
17/03/2020 18:50:49 82.25 85.24 90.76 85.4 88.1 84.8 82.29 85.27 90.33 86.1 88.9 85.9
17/03/2020 18:50:50 85.84 86.24 90.76 85.4 88.1 84.8 85.73 86.13 90.33 86.1 88.9 85.9
17/03/2020 18:50:51 84.4 86.21 90.76 85.4 87.9 84.8 85.75 86.56 90.33 86 88.7 85.9
17/03/2020 18:50:52 83.07 85.39 90.76 85.4 87.9 84.8 83.77 85.96 90.33 86 88.7 85.9
17/03/2020 18:50:53 79.13 84.12 90.76 85.3 87.9 84.8 79.97 84.81 90.33 86 88.7 85.9
17/03/2020 18:50:54 81.76 83.38 90.76 85.3 87.8 84.8 82.61 83.92 90.33 86 88.7 85.9
17/03/2020 18:50:55 72.06 80.96 90.76 85.3 87.8 84.8 73.56 81.83 90.33 86 88.7 85.9
17/03/2020 18:50:56 76.67 77.46 90.76 85.3 87.8 84.8 77.68 78.47 90.33 86 88.7 85.9
17/03/2020 18:50:57 79 79.33 90.76 85.3 87.8 84.8 78.44 79.12 90.33 86 88.7 85.9
17/03/2020 18:50:58 73.35 79.33 90.76 85.3 87.8 84.8 74.64 79.11 90.33 85.9 88.7 85.9
17/03/2020 18:50:59 79.82 80.27 90.76 85.3 87.7 84.8 80.11 80.52 90.33 85.9 88.6 85.9
17/03/2020 18:51:00 81.91 81.81 90.76 85.2 87.7 84.8 82.11 82 90.33 85.9 88.6 85.9
17/03/2020 18:51:01 78.43 81.13 90.76 85.2 87.7 84.8 78.95 81.34 90.33 85.9 88.6 85.9
17/03/2020 18:51:02 80.89 80.8 90.76 85.2 87.7 84.8 82.03 81.74 90.33 85.9 88.6 85.9
17/03/2020 18:51:03 81.62 81.44 90.76 85.2 87.7 84.8 82.03 82.08 90.33 85.9 88.6 85.9
17/03/2020 18:51:04 89.45 88.62 90.76 85.3 87.7 84.8 89.19 88.44 90.33 85.9 88.6 85.9
17/03/2020 18:51:05 91.87 91.64 91.64 85.3 87.7 84.8 91.49 91.18 91.18 86 88.6 85.9
17/03/2020 18:51:06 83.37 91.6 91.64 85.3 87.7 84.8 84.36 91.18 91.18 86 88.6 85.9
17/03/2020 18:51:07 86.93 88.21 91.64 85.4 87.7 84.8 87.25 88.11 91.18 86 88.6 85.9
17/03/2020 18:51:08 93.44 92.47 92.47 85.4 87.7 84.8 93.02 92.1 92.1 86.1 88.6 85.9
17/03/2020 18:51:09 88.62 92.54 92.54 85.5 87.7 84.8 88.47 92.17 92.17 86.1 88.6 85.9
17/03/2020 18:51:10 79.97 90.02 92.54 85.5 87.7 84.8 82.39 89.83 92.17 86.1 88.6 85.9
17/03/2020 18:51:11 82.05 86.34 92.54 85.5 87.7 84.8 83.49 86.57 92.17 86.1 88.6 85.9
17/03/2020 18:51:12 95.62 94.76 94.76 85.6 87.8 84.8 95.4 94.6 94.6 86.2 88.6 85.9
17/03/2020 18:51:13 94.72 95.7 95.7 85.7 87.8 84.8 94.67 95.61 95.61 86.3 88.6 85.9
17/03/2020 18:51:14 86.62 94.16 95.7 85.8 87.8 84.8 86.96 94.04 95.61 86.3 88.7 85.9
17/03/2020 18:51:15 88.48 91.22 95.7 85.8 87.8 84.8 88.31 91.12 95.61 86.3 88.7 85.9
17/03/2020 18:51:16 88.49 90.47 95.7 85.8 87.8 84.8 88.79 90.49 95.61 86.3 88.7 85.9
17/03/2020 18:51:17 93.14 92.4 95.7 85.8 87.8 84.8 93.14 92.45 95.61 86.4 88.7 85.9
17/03/2020 18:51:18 82.65 91.77 95.7 85.8 87.8 84.8 83.96 91.93 95.61 86.4 88.7 86
17/03/2020 18:51:19 81.35 88.19 95.7 85.8 87.8 84.8 81.87 88.54 95.61 86.4 88.7 86
17/03/2020 18:51:20 88.23 88.26 95.7 85.8 87.8 84.8 87.54 87.77 95.61 86.4 88.7 86
17/03/2020 18:51:21 90.33 90.53 95.7 85.8 87.8 84.8 90.37 90.15 95.61 86.4 88.7 86
17/03/2020 18:51:22 80.5 89.37 95.7 85.8 87.8 84.8 80.98 89.35 95.61 86.3 88.7 86
17/03/2020 18:51:23 78.43 85.99 95.7 85.8 87.8 84.8 78.57 86.06 95.61 86.3 88.7 86
17/03/2020 18:51:24 88.62 88.05 95.7 85.8 87.8 84.8 89.8 89.13 95.61 86.3 88.7 86
17/03/2020 18:51:25 81.25 86.73 95.7 85.8 87.8 84.8 83.27 87.67 95.61 86.3 88.7 86
17/03/2020 18:51:26 67.68 83.85 95.7 85.8 87.8 84.8 71.28 85.18 95.61 86.3 88.7 86
17/03/2020 18:51:27 78.84 80.43 95.7 85.8 87.8 84.8 79.6 81.59 95.61 86.3 88.7 86
17/03/2020 18:51:28 80.02 81.1 95.7 85.8 87.8 84.8 80.57 81.61 95.61 86.3 88.7 86
17/03/2020 18:51:29 80.69 80.63 95.7 85.8 87.8 84.8 81.86 81.58 95.61 86.3 88.7 86
17/03/2020 18:51:30 75.9 80.62 95.7 85.7 87.8 84.8 77.73 81.57 95.61 86.2 88.7 86
17/03/2020 18:51:31 76.54 78.34 95.7 85.7 87.8 84.8 78.34 79.65 95.61 86.2 88.7 86
17/03/2020 18:51:32 77.64 78.77 95.7 85.6 87.8 84.8 80.06 80.63 95.61 86.1 88.7 86
17/03/2020 18:51:33 70.89 77.12 95.7 85.6 87.8 84.8 71.95 79.21 95.61 86.1 88.7 86
17/03/2020 18:51:34 79.32 79.6 95.7 85.6 87.8 84.8 80.13 80.64 95.61 86.1 88.7 86
17/03/2020 18:51:35 64.77 76.49 95.7 85.6 87.8 84.8 67.51 77.58 95.61 86.1 88.7 86
17/03/2020 18:51:36 64.8 72.7 95.7 85.5 87.8 84.8 67.34 73.97 95.61 86 88.7 86
17/03/2020 18:51:37 65.53 69.92 95.7 85.5 87.8 84.8 68.36 71.39 95.61 86 88.7 86
17/03/2020 18:51:38 67.11 67.65 95.7 85.5 87.8 84.8 71.25 71.12 95.61 86 88.7 86
17/03/2020 18:51:39 67.02 67.84 95.7 85.5 87.8 84.8 71.13 71.68 95.61 86 88.7 86
17/03/2020 18:51:40 68.98 68.6 95.7 85.5 87.8 84.8 84.3 83.64 95.61 86 88.7 86
17/03/2020 18:51:41 62.86 68.36 95.7 85.5 87.8 84.8 68.05 82.47 95.61 86 88.7 86
17/03/2020 18:51:42 69.09 68.16 95.7 85.5 87.8 84.8 71.56 78.49 95.61 86 88.7 86
17/03/2020 18:51:43 67.91 68.98 94.16 85.5 87.8 84.8 70.63 75.5 94.04 86 88.7 86
17/03/2020 18:51:44 66.64 67.53 92.4 85.5 87.8 84.8 69.11 72.98 92.45 86 88.6 86
17/03/2020 18:51:45 68.21 68.06 92.4 85.4 87.8 84.8 71.06 71.27 92.45 85.9 88.6 86
17/03/2020 18:51:46 68.38 68.21 92.4 85.4 87.8 84.8 70.84 71.36 92.45 85.9 88.6 86
17/03/2020 18:51:47 71.16 71.36 91.77 85.4 87.8 84.8 74.62 74.52 91.93 85.8 88.6 86
17/03/2020 18:51:48 71.52 71.67 90.53 85.4 87.8 84.8 73.31 73.68 90.15 85.8 88.6 86
17/03/2020 18:51:49 73.43 74.25 90.53 85.3 87.8 84.8 74.95 76 90.15 85.8 88.6 86
17/03/2020 18:51:50 67.42 71.89 90.53 85.3 87.8 84.8 69.62 73.6 90.15 85.8 88.6 86
17/03/2020 18:51:51 72.72 72.15 89.37 85.3 87.8 84.8 75.76 74.93 89.35 85.8 88.6 86
17/03/2020 18:51:52 67.53 71.64 88.05 85.3 87.8 84.8 70.69 74.34 89.13 85.7 88.6 86
17/03/2020 18:51:53 81.97 80.1 88.05 85.3 87.8 84.8 82.78 80.91 89.13 85.7 88.6 86
17/03/2020 18:51:54 85.58 84.3 86.73 85.3 87.7 84.8 86.74 85.33 87.67 85.8 88.6 86
17/03/2020 18:51:55 87.63 86.91 86.91 85.3 87.7 84.8 88.6 87.85 87.85 85.8 88.6 86
17/03/2020 18:51:56 87.62 88.72 88.72 85.3 87.7 84.8 87.44 88.98 88.98 85.8 88.6 86
17/03/2020 18:51:57 85.94 87.01 88.72 85.4 87.7 84.8 85.67 86.99 88.98 85.8 88.6 86
17/03/2020 18:51:58 78.92 86.42 88.72 85.4 87.7 84.8 79.61 86.39 88.98 85.8 88.6 86
17/03/2020 18:51:59 77.44 83.42 88.72 85.3 87.7 84.8 76.83 83.53 88.98 85.8 88.6 86
17/03/2020 18:52:00 77.06 80.85 88.72 85.3 87.7 84.8 75.59 80.71 88.98 85.8 88.6 86
17/03/2020 18:52:01 74.16 79.38 88.72 85.3 87.7 84.8 72.96 78.6 88.98 85.8 88.6 86
17/03/2020 18:52:02 82.74 82.38 88.72 85.3 87.7 84.8 86.21 85.45 88.98 85.8 88.6 86
17/03/2020 18:52:03 70.5 81.24 88.72 85.3 87.7 84.8 72.63 84.28 88.98 85.8 88.6 86
17/03/2020 18:52:04 81.61 81.26 88.72 85.3 87.7 84.8 82.13 82.31 88.98 85.8 88.6 86
17/03/2020 18:52:05 72.9 80.92 88.72 85.3 87.7 84.8 75.96 81.94 88.98 85.8 88.6 86
17/03/2020 18:52:06 73.46 77.6 88.72 84.8 87.7 84.8 75.65 79.1 88.98 85.3 88.6 86
17/03/2020 18:52:07 74.14 75.64 88.72 84.4 87.7 84.8 76.46 77.38 88.98 85 88.6 86
17/03/2020 18:52:08 70.84 74.82 88.72 84.3 87.7 84.8 72.01 76.88 88.98 85 88.6 86
17/03/2020 18:52:09 88.06 87.1 88.72 84.4 87.7 84.8 87.55 86.61 88.98 85 88.6 86
17/03/2020 18:52:10 87.19 88.36 88.72 84.4 87.7 84.8 87.84 88.42 88.98 85 88.6 86
17/03/2020 18:52:11 77.36 86.71 88.72 84.4 87.7 84.9 78.43 86.92 88.98 85 88.6 86
17/03/2020 18:52:12 77.34 83.28 88.72 84.4 87.7 84.9 76.77 83.68 88.98 85 88.6 86
17/03/2020 18:52:13 81.42 81.88 88.72 84.4 87.7 84.9 82.07 81.97 88.98 85 88.6 86
17/03/2020 18:52:14 82.97 82.97 88.72 84.4 87.7 84.9 85.46 84.89 88.98 85 88.6 86
17/03/2020 18:52:15 84.67 84.1 88.72 84.3 87.7 84.9 85.67 85.36 88.98 84.9 88.6 86
17/03/2020 18:52:16 85.86 86.19 88.72 84.3 87.7 84.9 86.35 87.11 88.98 84.9 88.6 86
17/03/2020 18:52:17 83.01 85.41 88.72 84.3 87.7 84.9 84.31 86.11 88.98 84.9 88.6 86
17/03/2020 18:52:18 70.91 83.13 88.72 84.3 87.7 84.9 74 84.32 88.98 84.9 88.6 86
17/03/2020 18:52:19 73.21 79.22 88.72 84.2 87.7 84.9 77.15 80.58 88.98 84.8 88.6 86
17/03/2020 18:52:20 68.59 76.54 88.72 84.2 87.7 84.9 73.31 78.96 88.98 84.8 88.6 86
17/03/2020 18:52:21 70.24 73.45 88.72 84.2 87.7 84.9 72.28 76.31 88.98 84.8 88.6 86
17/03/2020 18:52:22 84.99 83.66 88.72 84.2 87.7 84.9 86.12 84.69 88.98 84.8 88.6 86
17/03/2020 18:52:23 74.52 82.48 88.72 84.2 87.7 84.9 77.49 83.73 88.98 84.8 88.6 86
17/03/2020 18:52:24 75.69 79.48 88.72 84.2 87.7 84.9 77.15 81.01 88.98 84.8 88.6 86
17/03/2020 18:52:25 74.03 77.17 88.72 84.1 87.7 84.9 76.72 79.36 88.98 84.7 88.6 86
17/03/2020 18:52:26 76.3 76.31 88.36 84.1 87.7 84.9 76.62 77.2 88.42 84.7 88.6 86
17/03/2020 18:52:27 75.64 76.29 88.36 84.1 87.7 84.9 75.98 77.08 88.42 84.7 88.6 86
17/03/2020 18:52:28 73.53 76.68 88.36 84.1 87.7 84.9 73.64 76.99 88.42 84.7 88.6 86
17/03/2020 18:52:29 75.52 75.32 88.36 84.1 87.6 84.9 75.79 75.57 88.42 84.7 88.5 86
17/03/2020 18:52:30 71.98 75.07 88.36 84.1 87.6 84.9 72.63 75.43 88.42 84.6 88.5 86
17/03/2020 18:52:31 73.19 73.83 88.36 84 87.6 84.9 73.28 73.97 88.42 84.6 88.5 86
17/03/2020 18:52:32 73.83 74.19 88.36 84 87.6 84.9 74.43 74.34 88.42 84.6 88.5 86
17/03/2020 18:52:33 68.59 73.79 88.36 84 87.6 84.9 69.77 74.22 88.42 84.6 88.5 86
17/03/2020 18:52:34 70.45 71.31 88.36 84 87.6 84.9 71.88 72.13 88.42 84.6 88.5 86
17/03/2020 18:52:35 70.32 71.15 88.36 83.9 87.6 84.9 71.66 72.26 88.42 84.5 88.5 86
17/03/2020 18:52:36 71.01 71.15 88.36 83.9 87.6 84.9 73.86 73.84 88.42 84.5 88.5 86
17/03/2020 18:52:37 72.54 72.33 88.36 83.9 87.6 84.9 73.31 73.89 88.42 84.5 88.5 86
17/03/2020 18:52:38 72.16 72.91 88.36 83.9 87.6 84.9 72.4 73.92 88.42 84.5 88.5 86
17/03/2020 18:52:39 70.27 71.79 88.36 83.9 87.6 84.9 71.03 72.59 88.42 84.5 88.5 86
17/03/2020 18:52:40 70.66 71.88 86.71 83.9 87.6 84.9 71.78 72.44 87.11 84.5 88.5 86
17/03/2020 18:52:41 73.71 72.86 86.19 83.8 87.6 84.9 75.58 74.51 87.11 84.4 88.5 86
17/03/2020 18:52:42 69.36 72.56 86.19 83.8 87.6 84.9 70.55 74.09 87.11 84.4 88.5 86
17/03/2020 18:52:43 74.04 73.79 86.19 83.8 87.6 84.9 74.32 74.35 87.11 84.4 88.5 86
17/03/2020 18:52:44 69.77 72.39 86.19 83.8 87.6 84.9 71.36 73.09 87.11 84.4 88.5 86
17/03/2020 18:52:45 72.07 72.19 86.19 83.8 87.6 84.9 72.69 72.93 87.11 84.4 88.5 86
17/03/2020 18:52:46 73.51 73.09 85.41 83.8 87.6 84.9 74.02 73.65 86.11 84.4 88.5 86
17/03/2020 18:52:47 72.92 73.71 83.66 83.8 87.6 84.9 73.74 74.2 84.69 84.4 88.5 86
17/03/2020 18:52:48 75.95 75.83 83.66 83.8 87.6 84.9 75.89 75.91 84.69 84.4 88.5 86
17/03/2020 18:52:49 75.28 75.2 83.66 83.8 87.6 84.9 75.39 75.28 84.69 84.4 88.5 86
17/03/2020 18:52:50 74.38 75.42 83.66 83.8 87.6 84.9 75.04 75.76 84.69 84.4 88.5 86
17/03/2020 18:52:51 70.21 74.35 83.66 83.8 87.6 84.8 71.92 74.82 84.69 84.4 88.5 86
17/03/2020 18:52:52 75.88 74.59 82.48 83.8 87.6 84.8 75.85 74.82 83.73 84.4 88.5 86
17/03/2020 18:52:53 73.45 74.68 79.48 83.8 87.5 84.8 73.75 74.95 81.01 84.4 88.5 86
17/03/2020 18:52:54 67.45 73.68 77.17 83.8 87.5 84.8 68.9 73.98 79.36 84.3 88.5 86
17/03/2020 18:52:55 66.23 70.89 76.68 83.7 87.5 84.8 68.64 71.56 77.2 84.3 88.4 86
17/03/2020 18:52:56 69.02 69.24 76.68 83.7 87.5 84.8 70.49 70.65 77.08 84.3 88.4 86
17/03/2020 18:52:57 70.6 69.95 76.68 83.7 87.5 84.8 71.7 71.25 76.99 84.3 88.4 86
17/03/2020 18:52:58 69.71 69.99 75.83 83.7 87.5 84.8 71.46 71.4 75.91 84.3 88.4 86
17/03/2020 18:52:59 73.19 72.69 75.83 83.7 87.4 84.8 73.2 73 75.91 84.3 88.3 86
17/03/2020 18:53:00 73.99 73.71 75.83 83.7 87.3 84.8 74.26 73.98 75.91 84.3 88.3 86
17/03/2020 18:53:01 72 73.5 75.83 83.7 87.3 84.8 72.22 73.83 75.91 84.3 88.3 86
17/03/2020 18:53:02 69.5 72.61 75.83 83.7 87.3 84.8 70.7 72.91 75.91 84.3 88.3 86
17/03/2020 18:53:03 69.32 70.8 75.83 83.7 87.1 84.8 70.45 71.55 75.91 84.2 88.2 86
17/03/2020 18:53:04 67.74 70.05 75.83 83.7 87.1 84.8 69.15 70.98 75.91 84.2 88.2 86
17/03/2020 18:53:05 69.5 69.34 75.83 83.7 87.1 84.8 70.92 70.71 75.91 84.2 88.2 86
17/03/2020 18:53:06 71.13 70.67 75.83 83.6 87.1 84.8 71.75 71.41 75.91 84.2 88.2 86
17/03/2020 18:53:07 70.54 70.94 75.83 83.6 87.1 84.8 71.21 71.61 75.91 84.2 88.2 86
17/03/2020 18:53:08 70.04 70.51 75.83 83.6 87.1 84.8 71.48 71.42 75.91 84.2 88.2 86
17/03/2020 18:53:09 69.35 70.37 75.83 83.6 87.1 84.8 70.75 71.69 75.91 84.2 88.2 86
17/03/2020 18:53:10 68.33 69.54 75.83 83.6 87.1 84.8 70.16 70.88 75.91 84.2 88.1 86
17/03/2020 18:53:11 76.76 76 76 83.6 87.1 84.8 77.6 76.81 76.81 84.1 88.1 86
17/03/2020 18:53:12 75.34 76.82 76.82 83.5 87 84.8 76.13 77.37 77.37 84.1 88.1 86
17/03/2020 18:53:13 78.29 77.72 77.72 83.5 87 84.8 78.78 78.13 78.13 84.1 88.1 86
17/03/2020 18:53:14 69.12 77.13 77.72 83.5 87 84.8 73.27 77.92 78.13 84.1 88.1 86
17/03/2020 18:53:15 64.28 73.76 77.72 83.5 87 84.8 69.42 75.46 78.13 84 88.1 86
17/03/2020 18:53:16 67.73 70.24 77.72 83.5 87 84.8 72.41 72.78 78.13 84 88.1 85.9
17/03/2020 18:53:17 72.63 72.14 77.72 83.5 87 84.8 75.56 75.06 78.13 84 88.1 85.9
17/03/2020 18:53:18 66.36 71.49 77.72 83.5 87 84.8 71.09 74.63 78.13 84 88.1 85.9
17/03/2020 18:53:19 65.85 68.94 77.72 83.5 87 84.8 69.57 72.69 78.13 84 88.1 85.9
17/03/2020 18:53:20 66.34 67.2 77.72 83.4 87 84.8 69.8 70.86 78.13 84 88.1 85.9
17/03/2020 18:53:21 74.9 74.13 77.72 83.4 86.9 84.8 77.14 76.31 78.13 84 88 85.9
17/03/2020 18:53:22 75.68 75.32 77.72 83.4 86.9 84.8 77.59 77.23 78.13 84 88 85.9
17/03/2020 18:53:23 74.97 76.68 77.72 83.4 86.9 84.8 76.65 78.29 78.29 83.9 88 85.9
17/03/2020 18:53:24 70.94 74.89 77.72 83.4 86.9 84.8 73.32 77.02 78.29 83.9 88 85.9
17/03/2020 18:53:25 67.45 72.53 77.72 83.4 86.9 84.8 69.55 74.57 78.29 83.9 88 85.9
17/03/2020 18:53:26 71.37 71.52 77.72 83.4 86.9 84.8 73.42 73.58 78.29 83.9 88 85.9
17/03/2020 18:53:27 75.2 74.12 77.72 83.4 86.8 84.8 76.55 75.64 78.29 83.9 88 85.9
17/03/2020 18:53:28 76.98 76.4 77.72 83.4 86.8 84.8 78.14 77.61 78.29 83.9 87.9 85.9
17/03/2020 18:53:29 76.31 76.37 77.72 83.4 86.8 84.8 78.15 77.96 78.29 83.9 87.9 85.9
17/03/2020 18:53:30 73.32 75.97 77.72 83.4 86.8 84.8 74.72 77.76 78.29 83.9 87.9 85.9
17/03/2020 18:53:31 72.67 75.1 77.72 83.4 86.8 84.8 74.98 76.77 78.29 83.9 87.9 85.9
17/03/2020 18:53:32 68.24 73.57 77.72 83.4 86.8 84.8 71.11 75.41 78.29 83.9 87.9 85.9
17/03/2020 18:53:33 72.74 72.54 77.72 83.3 86.8 84.8 76.74 75.96 78.29 83.9 87.9 85.9
17/03/2020 18:53:34 72.51 72.98 77.72 83.3 86.8 84.8 75.18 76.06 78.29 83.9 87.9 85.9
17/03/2020 18:53:35 75.37 75.04 77.72 83.3 86.8 84.8 82.17 81.31 81.31 83.9 87.9 85.9
17/03/2020 18:53:36 70.38 75.06 77.72 83.3 86.8 84.8 72.72 81.27 81.31 83.9 87.9 85.9
17/03/2020 18:53:37 71.05 72.64 77.72 83.3 86.8 84.8 73.95 77.82 81.31 83.9 87.9 85.9
17/03/2020 18:53:38 92.35 91.04 91.04 83.4 86.8 84.8 92.86 91.57 91.57 84 87.9 85.9
17/03/2020 18:53:39 84.46 91.08 91.08 83.5 86.8 84.8 84.85 91.59 91.59 84 87.9 86
17/03/2020 18:53:40 89.15 89.17 91.08 83.5 86.8 84.8 89.44 89.54 91.59 84 87.9 86
17/03/2020 18:53:41 84.62 88.96 91.08 83.5 86.8 84.8 85.33 89.33 91.59 84 87.9 86
17/03/2020 18:53:42 79.67 86.81 91.08 83.5 86.8 84.8 80.08 87.29 91.59 84 87.9 86
17/03/2020 18:53:43 86.22 85.45 91.08 83.5 86.8 84.8 86.55 85.84 91.59 84 87.9 86
17/03/2020 18:53:44 77.87 85.48 91.08 83.5 86.8 84.8 77.4 85.77 91.59 84 87.9 86
17/03/2020 18:53:45 70.25 82.01 91.08 83.5 86.8 84.8 71.25 82.23 91.59 84 87.9 86
17/03/2020 18:53:46 71.88 78.19 91.08 83.5 86.8 84.8 72.65 78.51 91.59 84 87.9 86
17/03/2020 18:53:47 69.5 75.36 91.08 83.4 86.8 84.8 71 75.79 91.59 84 87.9 86
17/03/2020 18:53:48 76.22 75.45 91.08 83.4 86.8 84.8 76.91 76.09 91.59 84 87.9 86
17/03/2020 18:53:49 70.81 75.62 91.08 83.4 86.8 84.8 72.06 76.21 91.59 83.9 87.9 86
17/03/2020 18:53:50 71.23 73 91.08 83.4 86.8 84.8 72.24 73.94 91.59 83.9 87.9 86
17/03/2020 18:53:51 67.52 72.01 91.08 83.4 86.8 84.8 69.33 73 91.59 83.9 87.9 86
17/03/2020 18:53:52 70.83 70.88 91.08 83.4 86.8 84.8 71.83 71.98 91.59 83.9 87.9 86
17/03/2020 18:53:53 75.98 75.48 91.08 83.4 86.8 84.8 76.3 75.83 91.59 83.9 87.9 86
17/03/2020 18:53:54 76.29 76.96 91.08 83.3 86.8 84.8 76.8 77.27 91.59 83.9 87.9 86
17/03/2020 18:53:55 69.93 75.27 91.08 83.3 86.8 84.8 71.7 75.79 91.59 83.8 87.9 86
17/03/2020 18:53:56 71.91 73.26 91.08 83.3 86.8 84.8 72.58 73.99 91.59 83.8 87.9 86
17/03/2020 18:53:57 74.3 73.72 91.08 83.3 86.8 84.8 74.61 74.12 91.59 83.8 87.9 86
17/03/2020 18:53:58 74.67 74.64 91.08 83.2 86.7 84.8 74.96 74.93 91.59 83.8 87.9 86
17/03/2020 18:53:59 73.35 75.09 91.08 83.2 86.7 84.8 73.51 75.29 91.59 83.8 87.9 86
17/03/2020 18:54:00 75.32 75.01 91.08 83.2 86.7 84.8 75.69 75.27 91.59 83.8 87.9 86
17/03/2020 18:54:01 73.23 75.1 91.08 83.2 86.7 84.8 73.85 75.46 91.59 83.7 87.9 86
17/03/2020 18:54:02 82.62 81.95 91.08 83.2 86.7 84.8 82.84 82.11 91.59 83.7 87.9 86
17/03/2020 18:54:03 76.44 81.77 91.08 83.2 86.7 84.8 77.1 81.99 91.59 83.7 87.9 86
17/03/2020 18:54:04 71.18 79.01 91.08 83.2 86.7 84.8 72.09 79.35 91.59 83.7 87.9 86
17/03/2020 18:54:05 70.9 75.76 91.08 83.2 86.7 84.8 72.03 76.21 91.59 83.7 87.9 86
17/03/2020 18:54:06 71.99 73.41 91.08 83.1 86.7 84.8 73.38 74.12 91.59 83.7 87.9 86
17/03/2020 18:54:07 71.32 72.63 91.08 83.1 86.7 84.8 72.99 73.75 91.59 83.6 87.9 86
17/03/2020 18:54:08 74.7 74.04 91.08 83.1 86.7 84.8 75.58 75.02 91.59 83.6 87.9 86
17/03/2020 18:54:09 74.34 74.33 89.17 83.1 86.7 84.8 83.57 82.81 89.54 83.6 87.9 86
17/03/2020 18:54:10 71.72 74.26 88.96 83.1 86.7 84.8 73.04 81.98 89.33 83.6 87.9 86
17/03/2020 18:54:11 69.27 72.79 86.81 83 86.7 84.8 70.83 78.52 87.29 83.6 87.9 86
17/03/2020 18:54:12 72.89 72.32 85.48 83 86.7 84.8 73.8 75.3 85.84 83.5 87.9 86
17/03/2020 18:54:13 72.13 72.38 85.48 83 86.7 84.8 73.16 74.46 85.77 83.5 87.9 86
17/03/2020 18:54:14 74.88 74.3 82.01 83 86.7 84.8 75.44 75.17 82.81 83.5 87.9 86
17/03/2020 18:54:15 76.88 76.43 81.95 83 86.7 84.8 79.36 78.46 82.81 83.5 87.9 86
17/03/2020 18:54:16 79.52 79.06 81.95 83 86.7 84.8 80.61 80.41 82.81 83.5 87.9 86
17/03/2020 18:54:17 74.01 78.24 81.95 83 86.7 84.8 74.32 79.56 82.81 83.5 87.9 86
17/03/2020 18:54:18 79.18 78.79 81.95 83 86.7 84.8 81.59 80.89 82.81 83.5 87.9 86
17/03/2020 18:54:19 76.71 79.06 81.95 83 86.7 84.8 79.24 81.65 82.81 83.5 87.9 86
17/03/2020 18:54:20 81.06 80.11 81.95 82.9 86.7 84.8 82.93 81.98 82.81 83.4 87.9 86
17/03/2020 18:54:21 78.72 80.07 81.95 82.9 86.7 84.8 80.73 81.98 82.81 83.4 87.9 86
17/03/2020 18:54:22 81.4 81.24 81.95 82.8 86.7 84.8 84.49 84.01 84.01 83.3 87.9 86
17/03/2020 18:54:23 80.86 80.93 81.95 82.8 86.7 84.8 83.96 83.68 84.01 83.3 87.9 86
17/03/2020 18:54:24 78.46 80.59 81.95 82.8 86.7 84.8 80.43 83.67 84.01 83.3 87.9 86
17/03/2020 18:54:25 83.64 83.36 83.36 82.8 86.7 84.8 83.59 83.8 84.01 83.3 87.9 86
17/03/2020 18:54:26 85.09 84.95 84.95 82.8 86.7 84.8 86.02 85.29 85.29 83.3 87.9 86
17/03/2020 18:54:27 81.79 84.4 84.95 82.8 86.6 84.8 82.8 85.32 85.32 83.3 87.8 86
17/03/2020 18:54:28 86.5 86.13 86.13 82.8 86.6 84.8 87.01 86.6 86.6 83.3 87.8 86
17/03/2020 18:54:29 80.39 85.77 86.13 82.8 86.6 84.8 80.72 86.18 86.6 83.3 87.8 86
17/03/2020 18:54:30 78.61 83.05 86.13 82.7 86.6 84.8 79.8 83.47 86.6 83.3 87.8 86
17/03/2020 18:54:31 83.73 83.45 86.13 82.7 86.6 84.8 83.84 83.65 86.6 83.2 87.8 86
17/03/2020 18:54:32 87.17 86.64 86.64 82.7 86.6 84.8 87.54 86.93 86.93 83.3 87.8 86
17/03/2020 18:54:33 85.98 87.07 87.07 82.8 86.6 84.8 87.03 87.49 87.49 83.3 87.8 86
17/03/2020 18:54:34 94.09 92.63 92.63 82.9 86.6 84.9 93.74 92.34 92.34 83.4 87.8 86
17/03/2020 18:54:35 92.76 92.81 92.81 83.1 86.6 84.9 92.45 92.5 92.5 83.6 87.8 86
17/03/2020 18:54:36 87.16 93.05 93.05 83.1 86.6 84.9 87.75 92.68 92.68 83.6 87.8 86
17/03/2020 18:54:37 91.42 92.11 93.05 83.2 86.7 84.9 90.89 91.77 92.68 83.7 87.9 86
17/03/2020 18:54:38 77.48 90.04 93.05 83.2 86.7 84.9 78.63 89.7 92.68 83.7 87.9 86
17/03/2020 18:54:39 77.2 86.15 93.05 83.2 86.7 84.9 79.9 85.96 92.68 83.6 87.9 86
17/03/2020 18:54:40 77.71 82.76 93.05 83.2 86.7 84.9 78.82 83.32 92.68 83.6 87.9 86
17/03/2020 18:54:41 75.69 80.51 93.05 83.1 86.7 84.9 78.3 81.26 92.68 83.6 87.9 86
17/03/2020 18:54:42 69.77 78.01 93.05 83.1 86.7 84.9 71.74 79.45 92.68 83.6 87.9 86
17/03/2020 18:54:43 80.11 78.9 93.05 83.1 86.7 84.9 82.5 81.16 92.68 83.6 87.9 86
17/03/2020 18:54:44 76.24 78.96 93.05 83.1 86.6 84.9 77.33 80.97 92.68 83.5 87.8 86
17/03/2020 18:54:45 89.51 87.95 93.05 83.1 86.6 84.9 89.6 88.02 92.68 83.6 87.8 86
17/03/2020 18:54:46 89.62 89.71 93.05 83.2 86.7 84.9 89.45 89.57 92.68 83.6 87.8 86
17/03/2020 18:54:47 85.71 89.1 93.05 83.2 86.7 84.9 85.6 88.97 92.68 83.6 87.9 86
17/03/2020 18:54:48 80.98 87.85 93.05 83.2 86.7 84.9 81.37 87.71 92.68 83.6 87.9 86
17/03/2020 18:54:49 79.22 84.59 93.05 83.2 86.7 84.9 80.26 84.58 92.68 83.6 87.9 86
17/03/2020 18:54:50 82.45 82.59 93.05 83.2 86.7 84.9 83.78 83.51 92.68 83.6 87.9 86
17/03/2020 18:54:51 82.44 82.82 93.05 83.1 86.7 84.9 84.14 84.14 92.68 83.6 87.9 86
17/03/2020 18:54:52 83.49 83.9 93.05 83.1 86.7 84.9 83.5 84.49 92.68 83.5 87.9 86
17/03/2020 18:54:53 89.95 88.9 93.05 83.1 86.7 84.9 90.05 89.05 92.68 83.5 87.9 86
17/03/2020 18:54:54 86.24 88.98 93.05 83.1 86.7 84.9 87.69 89.31 92.68 83.5 87.9 86
17/03/2020 18:54:55 83.13 87.26 93.05 83.1 86.7 84.9 84.14 88.05 92.68 83.5 87.9 86
17/03/2020 18:54:56 79.26 84.87 93.05 83 86.7 84.9 80.84 85.8 92.68 83.5 87.9 86
17/03/2020 18:54:57 89.31 88.4 93.05 83.1 86.7 84.9 89.96 88.94 92.68 83.5 87.9 86
17/03/2020 18:54:58 89.06 90.08 93.05 83.1 86.7 84.9 90.32 91.06 92.68 83.6 87.9 86
17/03/2020 18:54:59 86.29 88.02 93.05 83.1 86.7 84.9 86.51 89.12 92.68 83.6 87.9 86
17/03/2020 18:55:00 98.5 96.92 96.92 83.6 86.8 84.9 97.98 96.4 96.4 83.9 87.9 86
17/03/2020 18:55:01 92.48 96.7 96.92 83.7 86.8 84.9 92.31 96.17 96.4 84 87.9 86
17/03/2020 18:55:02 87.85 95.1 96.92 83.7 86.8 84.9 87.8 94.72 96.4 84 87.9 86
17/03/2020 18:55:03 86.16 91.88 96.92 83.7 86.7 84.9 87.23 91.59 96.4 84 87.9 86
17/03/2020 18:55:04 92.65 92.42 96.92 83.7 86.7 84.9 92.78 92.51 96.4 84.1 87.9 86
17/03/2020 18:55:05 91.23 92.35 96.92 83.8 86.6 84.9 91.73 92.44 96.4 84.1 87.8 86
17/03/2020 18:55:06 89.3 93.03 96.92 83.8 86.6 84.9 89.6 93.22 96.4 84.2 87.8 86
17/03/2020 18:55:07 90.88 90.98 96.92 83.9 86.6 85 90.97 91.2 96.4 84.2 87.8 86
17/03/2020 18:55:08 96.86 95.29 96.92 84.2 86.6 85 96.75 95.25 96.4 84.5 87.8 86.1
17/03/2020 18:55:09 100.07 99.2 99.2 84.7 86.7 85 99.67 98.77 98.77 84.9 87.9 86.1
17/03/2020 18:55:10 88.97 98.16 99.2 84.7 86.7 85 89.35 97.86 98.77 84.9 87.9 86.1
17/03/2020 18:55:11 94.86 95.7 99.2 84.9 86.8 85 94.2 95.17 98.77 85 87.9 86.1
17/03/2020 18:55:12 86.51 94.53 99.2 84.9 86.8 85 86.45 94.1 98.77 85.1 87.9 86.1
17/03/2020 18:55:13 84.92 91.3 99.2 84.9 86.8 85 85.89 90.94 98.77 85.1 87.9 86.1
17/03/2020 18:55:14 83.29 88.41 99.2 84.9 86.8 85 83.63 88.5 98.77 85.1 87.9 86.1
17/03/2020 18:55:15 83.9 86.09 99.2 84.9 86.8 85 84.14 86.22 98.77 85.1 87.9 86.1
17/03/2020 18:55:16 82.17 85.19 99.2 84.9 86.8 85 82.9 85.41 98.77 85.1 87.9 86.1
17/03/2020 18:55:17 83.09 83.55 99.2 84.9 86.8 85 83.62 84.16 98.77 85.1 87.9 86.1
17/03/2020 18:55:18 90.05 89.2 99.2 84.9 86.8 85 91.33 90.54 98.77 85.1 88 86.1
17/03/2020 18:55:19 89.29 89.98 99.2 85 86.8 85 90.48 91.49 98.77 85.2 88 86.1
17/03/2020 18:55:20 93.59 92.53 99.2 85.1 86.8 85 95.32 94.24 98.77 85.3 88 86.1
17/03/2020 18:55:21 89.14 92 99.2 85.1 86.8 85 91.6 93.61 98.77 85.4 88 86.1
17/03/2020 18:55:22 82.06 90.25 99.2 85.1 86.8 85 83.69 92.16 98.77 85.4 88 86.1
17/03/2020 18:55:23 87.75 87.76 99.2 85.1 86.8 85 88.26 88.95 98.77 85.4 88 86.1
17/03/2020 18:55:24 89.29 89.07 99.2 85.1 86.9 85 90.59 90.37 98.77 85.4 88 86.1
17/03/2020 18:55:25 86.35 89.15 99.2 85.1 86.8 85 87.48 90.46 98.77 85.4 88 86.1
17/03/2020 18:55:26 85.82 87.52 99.2 85.2 86.8 85 86.72 88.75 98.77 85.4 88 86.1
17/03/2020 18:55:27 82.48 86.6 99.2 85.2 86.8 85 84.25 87.63 98.77 85.4 88 86.1
17/03/2020 18:55:28 84.92 85.38 99.2 85.2 86.8 85 86.45 86.84 98.77 85.5 88 86.1
17/03/2020 18:55:29 86.39 86.87 99.2 85.2 86.8 85 86.94 87.82 98.77 85.5 88 86.1
17/03/2020 18:55:30 83.99 85.77 99.2 85.2 86.8 85 85.7 86.75 98.77 85.5 88 86.1
17/03/2020 18:55:31 76.65 84.25 99.2 85.2 86.8 85 78.31 85.73 98.77 85.5 88 86.1
17/03/2020 18:55:32 84.47 83.69 99.2 85.2 86.8 85 85.24 84.49 98.77 85.5 88 86.1
17/03/2020 18:55:33 88.75 87.91 99.2 85.2 86.8 85 89.18 88.34 98.77 85.5 88 86.1
17/03/2020 18:55:34 86.12 88.16 99.2 85.2 86.8 85 86.92 88.69 98.77 85.5 88 86.1
17/03/2020 18:55:35 80.79 86.46 99.2 85.2 86.8 85 82.61 87.11 98.77 85.5 88 86.1
17/03/2020 18:55:36 86.37 85.65 99.2 85.3 86.8 85 87.4 86.69 98.77 85.6 88 86.1
17/03/2020 18:55:37 86.07 86.5 99.2 85.3 86.8 85 86.64 87.22 98.77 85.6 88 86.1
17/03/2020 18:55:38 88.17 87.81 99.2 85.3 86.8 85 88.72 88.37 98.77 85.6 88 86.1
17/03/2020 18:55:39 86.44 87.88 98.16 85.3 86.8 85 86.2 88.29 97.86 85.6 88 86.1
17/03/2020 18:55:40 86.31 87.38 95.7 85.3 86.8 85 86.05 87.33 95.17 85.6 88 86.1
17/03/2020 18:55:41 88.3 89.01 94.53 85.4 86.8 85 88.51 89.07 94.24 85.6 88 86.1
17/03/2020 18:55:42 86.03 87.27 92.53 85.3 86.8 85 88.13 88.39 94.24 85.6 88 86.1
17/03/2020 18:55:43 78.08 86.15 92.53 85.3 86.8 85 78.86 87.39 94.24 85.6 88 86.1
17/03/2020 18:55:44 78.15 82.8 92.53 85.3 86.8 85 79.96 83.94 94.24 85.6 88 86.1
17/03/2020 18:55:45 82.64 82.2 92.53 85.3 86.8 85 83.27 83.14 94.24 85.6 88 86.1
17/03/2020 18:55:46 78.85 81.78 92.53 85.3 86.8 85 78.93 82.67 94.24 85.6 88 86.1
17/03/2020 18:55:47 91.93 90.66 92.53 85.3 86.8 85 91.82 90.33 94.24 85.6 88 86.1
17/03/2020 18:55:48 91.98 91.75 92.53 85.4 86.8 85 92.34 91.85 94.24 85.7 88 86.1
17/03/2020 18:55:49 92 92.66 92.66 85.4 86.8 85 92.3 92.76 94.24 85.7 88 86.1
17/03/2020 18:55:50 94.84 94.69 94.69 85.6 86.8 85.1 95.09 94.83 94.83 85.9 88 86.1
17/03/2020 18:55:51 88.89 93.82 94.69 85.6 86.8 85.1 91 94.09 94.83 85.9 88 86.1
17/03/2020 18:55:52 84.18 91.49 94.69 85.6 86.8 85.1 86.17 92.62 94.83 85.9 88 86.1
17/03/2020 18:55:53 97.06 96 96 85.8 86.8 85.1 97.15 96.17 96.17 86.1 88 86.1
17/03/2020 18:55:54 76.16 94.32 96 85.8 86.8 85.1 76.93 94.57 96.17 86.1 88 86.1
17/03/2020 18:55:55 86.52 90.16 96 85.8 86.8 85.1 87.7 90.43 96.17 86.1 88 86.1
17/03/2020 18:55:56 86.86 88.65 96 85.8 86.8 85.1 87.7 89.2 96.17 86.1 88 86.1
17/03/2020 18:55:57 85.16 87.66 96 85.8 86.8 85.1 86.62 88.43 96.17 86.1 88 86.2
17/03/2020 18:55:58 82.56 86.32 96 85.8 86.8 85.1 82.87 87.45 96.17 86.1 88 86.1
17/03/2020 18:55:59 88.04 87.96 96 85.8 86.8 85.1 88.25 88.2 96.17 86.2 88 86.2
17/03/2020 18:56:00 86.3 88.28 96 85.8 86.8 85.1 87.2 88.73 96.17 86.2 88 86.2
17/03/2020 18:56:01 90.58 90.45 96 85.9 86.9 85.1 90.94 90.82 96.17 86.2 88 86.2
17/03/2020 18:56:02 96.11 94.98 96 86 86.9 85.1 96.33 95.17 96.17 86.4 88.1 86.2
17/03/2020 18:56:03 94.15 95.29 96 86.1 86.9 85.1 94.56 95.38 96.17 86.4 88.1 86.2
17/03/2020 18:56:04 98.11 98.17 98.17 86.3 87 85.1 99.15 98.98 98.98 86.7 88.1 86.2
17/03/2020 18:56:05 96.12 97.11 98.17 86.4 87 85.2 96.12 97.52 98.98 86.8 88.2 86.2
17/03/2020 18:56:06 97.02 97.67 98.17 86.6 87.1 85.2 97.25 97.98 98.98 86.9 88.2 86.2
17/03/2020 18:56:07 96.58 96.91 98.17 86.7 87.1 85.2 97.17 97.35 98.98 87 88.2 86.2
17/03/2020 18:56:08 92.37 96.42 98.17 86.7 87.1 85.2 93.05 96.97 98.98 87 88.3 86.2
17/03/2020 18:56:09 91.36 94.11 98.17 86.7 87.1 85.2 91.85 94.68 98.98 87.1 88.3 86.2
17/03/2020 18:56:10 86.77 93.25 98.17 86.7 87.1 85.2 87.8 93.76 98.98 87.1 88.3 86.2
17/03/2020 18:56:11 90.26 90.95 98.17 86.7 87.1 85.2 90.98 91.58 98.98 87.1 88.3 86.2
17/03/2020 18:56:12 86.45 91.04 98.17 86.6 87.1 85.2 86.5 91.59 98.98 87 88.3 86.3
17/03/2020 18:56:13 85.6 88.18 98.17 86.5 87.1 85.2 86.58 88.65 98.98 87 88.3 86.3
17/03/2020 18:56:14 90.69 90.51 98.17 86.6 87.1 85.2 90.1 90.17 98.98 87 88.3 86.3
17/03/2020 18:56:15 91.19 90.96 98.17 86.6 87.1 85.2 90.86 90.59 98.98 87 88.3 86.3
17/03/2020 18:56:16 85.42 90.69 98.17 86.6 87.1 85.2 86.38 90.33 98.98 87 88.3 86.3
17/03/2020 18:56:17 80.14 88.11 98.17 86.5 87.1 85.2 80.39 88.26 98.98 86.9 88.3 86.3
17/03/2020 18:56:18 83.56 84.83 98.17 86.5 87.1 85.2 83.89 85.03 98.98 86.9 88.3 86.3
17/03/2020 18:56:19 81.34 84.05 98.17 86.5 87.1 85.2 82.41 84.35 98.98 86.9 88.3 86.3
17/03/2020 18:56:20 81.19 83.14 98.17 86.5 87.1 85.2 82.49 83.88 98.98 86.9 88.3 86.3
17/03/2020 18:56:21 93.4 92.24 98.17 86.5 87.2 85.2 92.77 91.49 98.98 86.9 88.3 86.3
17/03/2020 18:56:22 85.52 91.47 98.17 86.5 87.2 85.2 85.45 90.95 98.98 86.9 88.3 86.3
17/03/2020 18:56:23 83.02 88.57 98.17 86.5 87.2 85.2 83.88 88.17 98.98 86.9 88.3 86.3
17/03/2020 18:56:24 81.66 86.09 98.17 86.5 87.2 85.2 82.56 86.09 98.98 86.9 88.3 86.3
17/03/2020 18:56:25 85.06 84.78 98.17 86.5 87.2 85.2 86.99 86.26 98.98 86.9 88.3 86.3
17/03/2020 18:56:26 79.09 84.81 98.17 86.5 87.2 85.2 79.61 86.27 98.98 86.9 88.3 86.3
17/03/2020 18:56:27 80.38 81.93 98.17 86.5 87.2 85.2 81.51 83.2 98.98 86.9 88.3 86.3
17/03/2020 18:56:28 80.65 81.54 98.17 86.5 87.2 85.2 81.17 82.32 98.98 86.9 88.3 86.3
17/03/2020 18:56:29 81.68 82.15 98.17 86.5 87.1 85.2 82.18 82.51 98.98 86.9 88.3 86.3
17/03/2020 18:56:30 83.54 83.83 98.17 86.5 87.1 85.2 83.75 84.1 98.98 86.9 88.3 86.3
17/03/2020 18:56:31 79.61 82.39 98.17 86.5 87.1 85.2 81 82.75 98.98 86.9 88.3 86.3
17/03/2020 18:56:32 79.5 80.98 98.17 86.5 87.1 85.2 81.1 82.06 98.98 86.9 88.3 86.3
17/03/2020 18:56:33 80.3 80.55 98.17 86.5 87.1 85.2 81.92 82.06 98.98 86.9 88.3 86.3
17/03/2020 18:56:34 85.91 84.78 97.67 86.6 87.1 85.2 86.39 85.14 97.98 87 88.3 86.3
17/03/2020 18:56:35 88.76 88.04 97.67 86.6 87.2 85.2 89.05 88.28 97.98 87 88.3 86.3
17/03/2020 18:56:36 80.88 87.94 96.91 86.6 87.2 85.2 81.76 88.17 97.35 87 88.3 86.3
17/03/2020 18:56:37 83.11 85 96.42 86.6 87.2 85.2 83.48 85.37 96.97 87 88.3 86.3
17/03/2020 18:56:38 78.39 83.65 94.11 86.6 87.2 85.2 79.63 84.09 94.68 87 88.3 86.3
17/03/2020 18:56:39 81.35 81.6 93.25 86.6 87.2 85.2 82.1 82.33 93.76 87 88.3 86.3
17/03/2020 18:56:40 81.66 81.83 92.24 86.6 87.2 85.2 82.6 82.69 91.59 87 88.3 86.3
17/03/2020 18:56:41 81.19 81.97 92.24 86.6 87.2 85.2 81.72 82.82 91.59 87 88.3 86.3
17/03/2020 18:56:42 80.85 82.05 92.24 86.6 87.2 85.2 81.86 83.07 91.49 87 88.3 86.3
17/03/2020 18:56:43 81.14 81.2 92.24 86.6 87.2 85.2 81.63 81.76 91.49 87 88.3 86.3
17/03/2020 18:56:44 82.63 82.55 92.24 86.6 87.2 85.2 83.64 83.32 91.49 87 88.3 86.3
17/03/2020 18:56:45 84.23 83.88 92.24 86.6 87.2 85.2 85.18 84.81 91.49 87 88.3 86.3
17/03/2020 18:56:46 85.86 85.68 92.24 86.6 87.2 85.2 85.95 85.73 91.49 87 88.3 86.3
17/03/2020 18:56:47 84.98 85.11 92.24 86.6 87.2 85.2 86.58 86.3 91.49 87 88.3 86.3
17/03/2020 18:56:48 85.22 85.93 92.24 86.7 87.2 85.2 85.51 86.84 91.49 87.1 88.3 86.3
17/03/2020 18:56:49 81.26 84.85 92.24 86.7 87 85.2 81.84 85.56 91.49 87.1 88 86.3
17/03/2020 18:56:50 83.95 84.37 92.24 86.7 86.7 85.2 85.28 85.36 91.49 87.1 87.4 86.3
17/03/2020 18:56:51 86.48 86.26 91.47 86.7 86.2 85.2 86.4 86.51 90.95 87.1 86.7 86.3
17/03/2020 18:56:52 84.96 85.57 88.57 86.7 86.2 85.2 85.23 85.79 88.28 87.1 86.6 86.3
17/03/2020 18:56:53 84.74 85.82 88.04 86.7 86.2 85.2 84.74 86 88.28 87.1 86.6 86.3
17/03/2020 18:56:54 79.52 84.85 88.04 86.7 86.2 85.2 80 84.92 88.28 87.1 86.6 86.3
17/03/2020 18:56:55 81.61 82.36 88.04 86.7 86.2 85.2 81.55 82.45 88.28 87.1 86.6 86.3
17/03/2020 18:56:56 84.01 84.07 88.04 86.7 86.2 85.2 84.48 84.33 88.28 87.1 86.6 86.3
17/03/2020 18:56:57 82.79 83.25 88.04 86.7 86.2 85.2 85.89 85.51 88.28 87.1 86.6 86.3
17/03/2020 18:56:58 86.75 85.88 88.04 86.7 86.2 85.2 90.15 89.46 89.46 87.1 86.7 86.3
17/03/2020 18:56:59 87.63 87.68 88.04 86.7 86.2 85.2 88.06 89.29 89.46 87.1 86.7 86.3
17/03/2020 18:57:00 80.49 86.4 88.04 86.7 86.2 85.2 80.99 87.79 89.46 87.1 86.7 86.3
17/03/2020 18:57:01 85.02 85.16 88.04 86.7 86.2 85.2 85.01 85.51 89.46 87.1 86.6 86.3
17/03/2020 18:57:02 82.76 85.07 88.04 86.7 85.8 85.2 83.28 85.45 89.46 87.1 86.3 86.3
17/03/2020 18:57:03 84.04 84.49 88.04 86.7 85.7 85.2 84.69 85.03 89.46 87.1 86.2 86.3
17/03/2020 18:57:04 82.08 84.38 88.04 86.7 85.7 85.2 83.2 84.94 89.46 87.1 86.2 86.3
17/03/2020 18:57:05 80.89 83.05 87.94 86.7 85.7 85.2 82.96 83.96 89.46 87.1 86.2 86.3
17/03/2020 18:57:06 82.14 82.36 87.68 86.7 85.7 85.2 83.22 83.57 89.46 87.1 86.2 86.3
17/03/2020 18:57:07 84.37 84.11 87.68 86.7 85.7 85.2 85.72 85.59 89.46 87.1 86.2 86.3
17/03/2020 18:57:08 80.05 83.26 87.68 86.7 85.7 85.2 81.07 84.55 89.46 87.1 86.2 86.3
17/03/2020 18:57:09 81.04 81.39 87.68 86.7 85.7 85.2 82 82.57 89.46 87.1 86.2 86.3
17/03/2020 18:57:10 81.21 81.48 87.68 86.7 85.7 85.2 83.04 83.06 89.46 87.1 86.2 86.3
17/03/2020 18:57:11 87.04 86.36 87.68 86.7 85.7 85.2 86.77 86.49 89.46 87.1 86.2 86.3
17/03/2020 18:57:12 83.9 85.31 87.68 86.7 85.7 85.2 83.63 85.21 89.46 87.1 86.2 86.3
17/03/2020 18:57:13 83.17 84.14 87.68 86.7 85.7 85.2 83.45 84.12 89.46 87.1 86.2 86.3
17/03/2020 18:57:14 77.89 83.75 87.68 86.7 85.7 85.2 78.84 83.88 89.46 87.1 86.2 86.3
17/03/2020 18:57:15 82.61 82.27 87.68 86.7 85.7 85.2 83.94 83.54 89.46 87.1 86.2 86.3
17/03/2020 18:57:16 84.83 85.16 87.68 86.7 85.7 85.2 85.57 86.02 89.46 87.1 86.2 86.3
17/03/2020 18:57:17 83.56 84.1 87.68 86.7 85.7 85.2 84.87 85.24 89.46 87.1 86.2 86.3
17/03/2020 18:57:18 80.83 83.34 87.68 86.7 85.7 85.2 82.95 84.38 89.46 87.1 86.2 86.3
17/03/2020 18:57:19 77.94 82.16 87.68 86.7 85.7 85.2 81.49 83.86 89.46 87.1 86.2 86.3
17/03/2020 18:57:20 83.11 82.29 87.68 86.7 85.7 85.2 85.88 85.19 89.46 87.1 86.2 86.3
17/03/2020 18:57:21 88.63 87.42 87.68 86.7 85.7 85.2 88.65 87.87 89.46 87.2 86.2 86.3
17/03/2020 18:57:22 77.67 87.05 87.68 86.7 85.7 85.2 79.74 87.48 89.46 87.1 86.2 86.3
17/03/2020 18:57:23 83.97 84.29 87.68 86.7 85.7 85.2 85.61 85.41 89.46 87.2 86.2 86.3
17/03/2020 18:57:24 85.07 84.7 87.68 86.8 85.7 85.2 86.95 86.42 89.46 87.2 86.2 86.3
17/03/2020 18:57:25 87.23 86.6 87.68 86.8 85.7 85.2 87.58 87.58 89.46 87.2 86.2 86.3
17/03/2020 18:57:26 79.84 86.28 87.68 86.8 85.7 85.2 80.8 86.99 89.46 87.2 86.2 86.3
17/03/2020 18:57:27 78.66 83.3 87.68 86.8 85.7 85.2 80.25 84.08 89.46 87.2 86.2 86.3
17/03/2020 18:57:28 85.18 84.92 87.68 86.8 85.7 85.2 86.11 85.84 89.29 87.2 86.2 86.3
17/03/2020 18:57:29 87.79 88.16 88.16 86.8 85.7 85.2 87.55 88.28 88.28 87.2 86.2 86.3
17/03/2020 18:57:30 76.97 85.92 88.16 86.8 85.7 85.2 78.74 86.14 88.28 87.2 86.2 86.3
17/03/2020 18:57:31 87.44 86.85 88.16 86.8 85.8 85.3 87.88 87.2 88.28 87.2 86.2 86.3
17/03/2020 18:57:32 81.87 86.57 88.16 86.8 85.8 85.3 82.83 87 88.28 87.2 86.2 86.3
17/03/2020 18:57:33 77.58 83.98 88.16 86.8 85.8 85.3 81.02 84.59 88.28 87.2 86.2 86.3
17/03/2020 18:57:34 80.86 81.61 88.16 86.8 85.8 85.3 81.31 82.91 88.28 87.2 86.2 86.3
17/03/2020 18:57:35 86 84.92 88.16 86.8 85.8 85.3 86.84 85.95 88.28 87.3 86.2 86.3
17/03/2020 18:57:36 82.44 84.34 88.16 86.8 85.8 85.3 84.13 85.08 88.28 87.3 86.3 86.3
17/03/2020 18:57:37 89.65 88.84 88.84 86.9 85.8 85.3 89.57 88.81 88.81 87.3 86.3 86.3
17/03/2020 18:57:38 82.62 88.46 88.84 86.9 85.8 85.3 83.65 88.59 88.81 87.3 86.3 86.3
17/03/2020 18:57:39 85.55 86.23 88.84 86.9 85.8 85.3 85.56 86.29 88.81 87.3 86.3 86.3
17/03/2020 18:57:40 87.95 88.54 88.84 86.9 85.8 85.3 87.77 88.24 88.81 87.3 86.3 86.3
17/03/2020 18:57:41 79.27 86.58 88.84 86.9 85.8 85.3 81.54 86.63 88.81 87.3 86.2 86.3
17/03/2020 18:57:42 79.45 83.54 88.84 86.9 85.8 85.3 80.26 84.19 88.81 87.3 86.2 86.3
17/03/2020 18:57:43 84.77 84.49 88.84 86.9 85.8 85.3 85.62 85.2 88.81 87.3 86.2 86.3
17/03/2020 18:57:44 78.45 83.51 88.84 86.9 85.8 85.3 79.7 84.32 88.81 87.3 86.2 86.3
17/03/2020 18:57:45 87.08 86.36 88.84 86.9 85.8 85.3 87.81 86.94 88.81 87.3 86.3 86.3
17/03/2020 18:57:46 85.81 87.42 88.84 86.9 85.8 85.3 85.88 87.81 88.81 87.4 86.3 86.3
17/03/2020 18:57:47 86.51 86.96 88.84 86.9 85.8 85.3 86.21 86.77 88.81 87.4 86.3 86.3
17/03/2020 18:57:48 87.91 88.18 88.84 87 85.8 85.3 88.11 88.03 88.81 87.4 86.3 86.3
17/03/2020 18:57:49 83.41 87.3 88.84 87 85.8 85.3 83.33 87.34 88.81 87.4 86.3 86.3
17/03/2020 18:57:50 82.76 84.85 88.84 87 85.8 85.3 83.13 84.94 88.81 87.4 86.3 86.3
17/03/2020 18:57:51 87.57 87.18 88.84 87 85.8 85.3 89.7 89.08 89.08 87.4 86.3 86.3
17/03/2020 18:57:52 73.9 86.32 88.84 87 85.8 85.3 75.25 87.93 89.08 87.4 86.3 86.3
17/03/2020 18:57:53 81.36 83.25 88.84 87 85.8 85.3 82.52 84.37 89.08 87.4 86.3 86.3
17/03/2020 18:57:54 85.73 84.75 88.84 87 85.8 85.3 86.82 86 89.08 87.4 86.3 86.3
17/03/2020 18:57:55 82.99 84.65 88.84 87 85.8 85.3 83.56 85.65 89.08 87.4 86.3 86.3
17/03/2020 18:57:56 84.02 83.88 88.84 87 85.8 85.3 84.37 84.47 89.08 87.4 86.3 86.3
17/03/2020 18:57:57 77.73 83.55 88.84 87 85.8 85.3 78.79 84.13 89.08 87.4 86.3 86.3
17/03/2020 18:57:58 78.07 80.88 88.84 87 85.8 85.3 79.3 81.61 89.08 87.4 86.3 86.3
17/03/2020 18:57:59 86.77 85.61 88.84 87 85.8 85.3 87.84 86.56 89.08 87.5 86.3 86.3
17/03/2020 18:58:00 91.17 90.45 90.45 87.1 85.8 85.3 90.36 89.93 89.93 87.5 86.3 86.3
17/03/2020 18:58:01 93.08 92.79 92.79 87.1 85.8 85.3 93.61 93.06 93.06 87.5 86.3 86.3
17/03/2020 18:58:02 88.77 92.76 92.79 87.1 85.8 85.3 88.93 92.98 93.06 87.6 86.3 86.3
17/03/2020 18:58:03 79.72 89.95 92.79 87.2 85.8 85.3 80.07 90.25 93.06 87.6 86.3 86.3
17/03/2020 18:58:04 85.78 86.42 92.79 87.2 85.8 85.3 86.28 86.78 93.06 87.6 86.3 86.3
17/03/2020 18:58:05 87.89 87.74 92.79 87.2 85.9 85.3 89.28 88.8 93.06 87.6 86.3 86.3
17/03/2020 18:58:06 81.74 87.15 92.79 87.2 85.9 85.3 82.82 88.26 93.06 87.6 86.3 86.3
17/03/2020 18:58:07 80.98 84.46 92.79 87.2 85.9 85.3 81.07 85.54 93.06 87.6 86.3 86.3
17/03/2020 18:58:08 80.69 82.55 92.79 87.2 85.9 85.3 80.68 83.23 93.06 87.6 86.3 86.3
17/03/2020 18:58:09 78.55 81.55 92.79 87.2 85.9 85.3 79.28 81.91 93.06 87.6 86.3 86.3
17/03/2020 18:58:10 79.46 80.16 92.79 87.2 85.9 85.3 80.99 81.4 93.06 87.6 86.3 86.3
17/03/2020 18:58:11 80.73 80.9 92.79 87.2 85.9 85.3 82.16 82.23 93.06 87.6 86.3 86.3
17/03/2020 18:58:12 85.23 84.47 92.79 87.2 85.9 85.3 86.27 85.67 93.06 87.6 86.3 86.3
17/03/2020 18:58:13 81.34 84.41 92.79 87.2 85.9 85.3 81.87 85.6 93.06 87.6 86.3 86.3
17/03/2020 18:58:14 83.62 83.58 92.79 87.2 85.9 85.3 84.92 84.76 93.06 87.6 86.3 86.3
17/03/2020 18:58:15 86.03 85.48 92.79 87.2 85.9 85.3 86.33 85.97 93.06 87.6 86.4 86.3
17/03/2020 18:58:16 80.12 84.92 92.79 87.2 85.9 85.3 81.38 85.51 93.06 87.7 86.4 86.3
17/03/2020 18:58:17 79 82.56 92.79 87.2 85.9 85.3 80.59 83.39 93.06 87.7 86.3 86.3
17/03/2020 18:58:18 82.65 82.6 92.79 87.2 85.9 85.3 83.9 83.79 93.06 87.7 86.4 86.3
17/03/2020 18:58:19 82.57 82.84 92.79 87.2 85.9 85.3 83.91 84.24 93.06 87.7 86.4 86.3
17/03/2020 18:58:20 82.39 83.14 92.79 87.2 85.9 85.3 84.63 84.86 93.06 87.7 86.4 86.3
17/03/2020 18:58:21 83.84 84.16 92.79 87.2 85.9 85.3 84.94 85.47 93.06 87.7 86.4 86.3
17/03/2020 18:58:22 81.61 84.15 92.79 87.2 85.9 85.3 83.16 85.46 93.06 87.7 86.4 86.3
17/03/2020 18:58:23 80.94 82.67 92.79 87.3 85.9 85.3 82.32 84.09 93.06 87.7 86.4 86.3
17/03/2020 18:58:24 77.97 81.62 92.79 87.3 85.9 85.3 78.9 82.91 93.06 87.7 86.4 86.3
17/03/2020 18:58:25 83.43 83.06 92.79 87.3 85.9 85.3 83.96 83.74 93.06 87.7 86.4 86.3
17/03/2020 18:58:26 81.02 81.85 92.79 87.3 85.9 85.3 81.79 82.58 93.06 87.7 86.4 86.3
17/03/2020 18:58:27 76.57 81.23 92.79 87.3 85.9 85.3 78.11 81.99 93.06 87.7 86.4 86.3
17/03/2020 18:58:28 78.25 78.96 92.79 87.3 85.9 85.3 79.28 80.1 93.06 87.7 86.4 86.3
17/03/2020 18:58:29 77.85 78.58 92.79 87.3 85.9 85.3 77.88 79.45 93.06 87.7 86.4 86.3
17/03/2020 18:58:30 76.37 78 92.79 87.3 85.9 85.3 76.75 78.43 93.06 87.7 86.4 86.3
17/03/2020 18:58:31 78.82 78.46 92.76 87.3 85.9 85.3 79.34 78.93 92.98 87.7 86.4 86.3
17/03/2020 18:58:32 79.52 79.5 89.95 87.3 85.9 85.3 80.18 80.06 90.25 87.7 86.3 86.3
17/03/2020 18:58:33 77.56 79.17 87.74 87.3 85.9 85.3 78.2 79.76 88.8 87.7 86.3 86.3
17/03/2020 18:58:34 72.33 78.23 87.74 87.3 85.9 85.3 75.17 78.84 88.8 87.7 86.3 86.3
17/03/2020 18:58:35 74.97 75.59 87.15 87.3 85.9 85.3 78.08 77.75 88.26 87.7 86.3 86.3
17/03/2020 18:58:36 78.6 77.91 85.48 87.3 85.8 85.3 80.2 79.63 85.97 87.7 86.3 86.3
17/03/2020 18:58:37 75.61 77.87 85.48 87.3 85.8 85.3 79.17 79.82 85.97 87.7 86.3 86.3
17/03/2020 18:58:38 73.94 76.49 85.48 87.2 85.8 85.3 75.43 79.2 85.97 87.7 86.3 86.3
17/03/2020 18:58:39 79.13 78.05 85.48 87.2 85.8 85.3 81.05 79.99 85.97 87.7 86.3 86.3
17/03/2020 18:58:40 81.29 80.25 85.48 87.2 85.8 85.3 83.36 82.42 85.97 87.6 86.3 86.3
17/03/2020 18:58:41 79.47 80.26 85.48 87.2 85.8 85.3 81.28 82.5 85.97 87.6 86.3 86.3
17/03/2020 18:58:42 79.61 80.41 85.48 87.2 85.7 85.3 81.82 82.5 85.97 87.6 86.3 86.3
17/03/2020 18:58:43 83.56 83.16 85.48 87.2 85.7 85.3 83.76 83.79 85.97 87.6 86.2 86.3
17/03/2020 18:58:44 82.38 82.97 85.48 87.2 85.7 85.3 83.26 83.68 85.97 87.6 86.2 86.3
17/03/2020 18:58:45 86.09 85.53 85.53 87.2 85.7 85.3 86.3 85.83 85.83 87.6 86.2 86.3
17/03/2020 18:58:46 82.85 84.99 85.53 87.2 85.7 85.3 83.63 85.33 85.83 87.6 86.2 86.3
17/03/2020 18:58:47 82.14 83.86 85.53 87.2 85.7 85.3 83.3 84.39 85.83 87.7 86.3 86.3
17/03/2020 18:58:48 80.82 83.19 85.53 87.2 85.7 85.3 81.12 84.01 85.83 87.7 86.2 86.3
17/03/2020 18:58:49 81.3 82.27 85.53 87.2 85.7 85.3 82.73 83.39 85.83 87.7 86.2 86.3
17/03/2020 18:58:50 77.91 81.6 85.53 87.2 85.7 85.3 78.21 82.61 85.83 87.7 86.2 86.3
17/03/2020 18:58:51 82.97 82.38 85.53 87.2 85.7 85.3 83.14 82.61 85.83 87.7 86.2 86.3
17/03/2020 18:58:52 83.2 83.31 85.53 87.2 85.7 85.3 83.23 83.35 85.83 87.7 86.2 86.3
17/03/2020 18:58:53 84.38 84.62 85.53 87.2 85.7 85.3 84.21 84.55 85.83 87.7 86.2 86.3
17/03/2020 18:58:54 83.42 84.27 85.53 87.2 85.7 85.3 83.31 84.16 85.83 87.7 86.2 86.3
17/03/2020 18:58:55 83.5 84.24 85.53 87.2 85.7 85.3 83.7 84.21 85.83 87.7 86.2 86.3
17/03/2020 18:58:56 82.26 83.98 85.53 87.3 85.7 85.3 82.42 84.03 85.83 87.7 86.2 86.3
17/03/2020 18:58:57 81.94 83.51 85.53 87.3 85.7 85.3 81.25 83.41 85.83 87.7 86.2 86.3
17/03/2020 18:58:58 79.23 82.25 85.53 87.3 85.7 85.3 79.14 81.92 85.83 87.7 86.2 86.3
17/03/2020 18:58:59 79.1 80.74 85.53 87.3 85.7 85.3 79.07 80.51 85.83 87.7 86.2 86.3
17/03/2020 18:59:00 78.17 79.9 85.53 87.3 85.7 85.3 78.11 79.71 85.83 87.7 86.2 86.3
17/03/2020 18:59:01 80.44 80.13 85.53 87.3 85.7 85.3 80.66 80.27 85.83 87.7 86.2 86.3
17/03/2020 18:59:02 79.83 80.66 85.53 87.3 85.7 85.3 80.43 80.88 85.83 87.7 86.2 86.3
17/03/2020 18:59:03 76.67 79.71 85.53 87.3 85.7 85.3 78.9 80.38 85.83 87.7 86.2 86.3
17/03/2020 18:59:04 82.41 81.75 85.53 87.3 85.7 85.3 83.09 82.47 85.83 87.7 86.2 86.3
17/03/2020 18:59:05 83.49 82.81 85.53 87.3 85.7 85.3 83.85 83.36 85.83 87.7 86.2 86.3
17/03/2020 18:59:06 87.88 87.07 87.07 87.3 85.7 85.3 88.1 87.23 87.23 87.7 86.2 86.3
17/03/2020 18:59:07 80.79 87 87.07 87.3 85.7 85.3 82.26 87.17 87.23 87.7 86.2 86.3
17/03/2020 18:59:08 83.39 84.25 87.07 87.3 85.8 85.3 84.37 84.9 87.23 87.7 86.2 86.3
17/03/2020 18:59:09 80.84 83.55 87.07 87.3 85.8 85.3 81.21 84.35 87.23 87.7 86.2 86.3
17/03/2020 18:59:10 85.95 84.88 87.07 87.3 85.7 85.3 86.95 85.87 87.23 87.7 86.2 86.3
17/03/2020 18:59:11 86 85.84 87.07 87.3 85.7 85.3 85.99 86.35 87.23 87.7 86.2 86.3
17/03/2020 18:59:12 88.04 87.68 87.68 87.3 85.7 85.3 88.09 87.81 87.81 87.8 86.2 86.3
17/03/2020 18:59:13 84.21 87.54 87.68 87.3 85.7 85.3 84.75 87.66 87.81 87.8 86.2 86.3
17/03/2020 18:59:14 79.65 86.02 87.68 87.3 85.7 85.3 81.17 86.28 87.81 87.8 86.2 86.3
17/03/2020 18:59:15 82.37 83.33 87.68 87.3 85.7 85.3 82.87 84.03 87.81 87.8 86.2 86.3
17/03/2020 18:59:16 81.52 82.55 87.68 87.3 85.7 85.3 82.02 83.1 87.81 87.8 86.2 86.3
17/03/2020 18:59:17 84.13 83.7 87.68 87.4 85.7 85.3 84.54 84.1 87.81 87.8 86.2 86.3
17/03/2020 18:59:18 84.51 84.52 87.68 87.4 85.7 85.3 84.66 84.68 87.81 87.8 86.2 86.3
17/03/2020 18:59:19 83.89 84.63 87.68 87.4 85.7 85.3 84.42 84.95 87.81 87.8 86.2 86.3
17/03/2020 18:59:20 81.36 84.36 87.68 87.4 85.7 85.3 83.14 84.71 87.81 87.8 86.2 86.3
17/03/2020 18:59:21 77.15 82.67 87.68 87.4 85.7 85.3 78.56 83.75 87.81 87.8 86.2 86.3
17/03/2020 18:59:22 84.3 83.14 87.68 87.4 85.7 85.3 84.25 83.46 87.81 87.8 86.2 86.3
17/03/2020 18:59:23 83.34 83.57 87.68 87.4 85.7 85.3 83.92 83.89 87.81 87.8 86.2 86.3
17/03/2020 18:59:24 82.4 83.63 87.68 87.4 85.7 85.3 82.47 83.98 87.81 87.8 86.2 86.3
17/03/2020 18:59:25 82.03 83.22 87.68 87.4 85.7 85.3 82.18 83.37 87.81 87.8 86.2 86.3
17/03/2020 18:59:26 82.05 82.76 87.68 87.4 85.7 85.3 82.92 83.1 87.81 87.8 86.2 86.3
17/03/2020 18:59:27 80.62 81.92 87.68 87.4 85.7 85.3 80.57 82.51 87.81 87.8 86.2 86.3
17/03/2020 18:59:28 81.1 81.25 87.68 87.4 85.7 85.3 81.16 81.36 87.81 87.8 86.2 86.3
17/03/2020 18:59:29 80.38 81.36 87.68 87.4 85.7 85.3 81.41 81.89 87.81 87.8 86.2 86.3
17/03/2020 18:59:30 80.43 81.2 87.68 87.4 85.7 85.3 81.25 81.94 87.81 87.8 86.2 86.3
17/03/2020 18:59:31 86.88 85.9 87.68 87.4 85.7 85.3 87.46 86.42 87.81 87.8 86.2 86.3
17/03/2020 18:59:32 86.02 86.43 87.68 87.4 85.7 85.3 86.71 86.84 87.81 87.8 86.2 86.3
17/03/2020 18:59:33 82.72 85.15 87.68 87.4 85.7 85.3 82.93 85.83 87.81 87.8 86.2 86.3
17/03/2020 18:59:34 80.81 83.85 87.68 87.3 85.7 85.3 81.7 84.36 87.81 87.7 86.2 86.3
17/03/2020 18:59:35 77.4 82.2 87.68 87.2 85.7 85.3 79.31 82.91 87.81 87.7 86.2 86.3
17/03/2020 18:59:36 78.96 80.06 87.68 87.2 85.7 85.3 81.32 81.5 87.81 87.7 86.2 86.3
17/03/2020 18:59:37 78.43 79.55 87.68 87.2 85.7 85.3 80.39 81.6 87.81 87.6 86.2 86.3
17/03/2020 18:59:38 76.32 78.91 87.68 87.2 85.7 85.3 77.14 80.88 87.81 87.6 86.2 86.3
17/03/2020 18:59:39 79.78 79.11 87.68 87.2 85.7 85.3 80.43 79.94 87.81 87.6 86.2 86.3
17/03/2020 18:59:40 80.37 80.12 87.68 87.2 85.7 85.3 82 81.6 87.81 87.6 86.2 86.3
17/03/2020 18:59:41 79.52 80.18 87.68 87.2 85.7 85.3 81.06 81.67 87.81 87.6 86.2 86.3
17/03/2020 18:59:42 77.43 79.68 87.54 87.2 85.7 85.3 79.88 81.21 87.66 87.6 86.2 86.3
17/03/2020 18:59:43 74.42 78.3 86.43 87.2 85.7 85.3 76.19 80.26 86.84 87.6 86.2 86.3
17/03/2020 18:59:44 74.59 76.04 86.43 87.2 85.7 85.3 76.5 77.93 86.84 87.6 86.2 86.3
17/03/2020 18:59:45 86.96 86.38 86.43 87.2 85.7 85.3 86.97 86.25 86.84 87.6 86.2 86.3
17/03/2020 18:59:46 89.36 89.17 89.17 87.2 85.7 85.3 88.74 88.67 88.67 87.6 86.2 86.3
17/03/2020 18:59:47 82.38 87.62 89.17 87.2 85.7 85.3 82.76 87.2 88.67 87.6 86.2 86.3
17/03/2020 18:59:48 82.74 85.32 89.17 87.2 85.7 85.3 83.38 85.21 88.67 87.6 86.2 86.3
17/03/2020 18:59:49 85.32 85.18 89.17 87.2 85.7 85.3 86.11 85.8 88.67 87.6 86.2 86.3
17/03/2020 18:59:50 86.11 86.73 89.17 87.2 85.7 85.3 86.65 87.2 88.67 87.6 86.2 86.4
17/03/2020 18:59:51 78.48 85.11 89.17 87.2 85.7 85.3 79.41 85.78 88.67 87.6 86.2 86.4
17/03/2020 18:59:52 80.94 82.24 89.17 87.2 85.7 85.3 81.82 82.98 88.67 87.6 86.2 86.4
17/03/2020 18:59:53 79.01 81.75 89.17 87.2 85.7 85.3 79.55 82.54 88.67 87.6 86.2 86.4
17/03/2020 18:59:54 78.89 80.1 89.17 87.2 85.7 85.3 80.33 81.1 88.67 87.6 86.2 86.4
17/03/2020 18:59:55 79.87 80.13 89.17 87.1 85.7 85.3 82.05 81.99 88.67 87.6 86.2 86.4
17/03/2020 18:59:56 80.93 81.52 89.17 87.1 85.7 85.3 82.2 82.98 88.67 87.6 86.2 86.4
17/03/2020 18:59:57 82.21 81.96 89.17 87.1 85.7 85.3 82.89 82.87 88.67 87.6 86.2 86.4
17/03/2020 18:59:58 81.57 82.64 89.17 87.1 85.7 85.3 82.5 83.36 88.67 87.6 86.2 86.4
17/03/2020 18:59:59 78.46 81.27 89.17 87.1 85.7 85.3 79.58 82.28 88.67 87.5 86.2 86.4
17/03/2020 19:00:00 78.74 79.7 89.17 86.9 85.7 85.3 79.24 80.72 88.67 87.4 86.2 86.4
17/03/2020 19:00:01 86.8 86.15 89.17 86.9 85.7 85.3 86.91 86.14 88.67 87.3 86.2 86.4
17/03/2020 19:00:02 84.62 86.66 89.17 86.9 85.7 85.3 84.83 86.55 88.67 87.3 86.2 86.4
17/03/2020 19:00:03 85.8 86.53 89.17 86.8 85.7 85.3 85.5 86.41 88.67 87.3 86.2 86.4
17/03/2020 19:00:04 81.04 85.2 89.17 86.8 85.7 85.3 82.05 85.07 88.67 87.3 86.2 86.4
17/03/2020 19:00:05 80.34 82.82 89.17 86.8 85.7 85.3 81.92 83.11 88.67 87.3 86.2 86.4
17/03/2020 19:00:06 84.52 83.93 89.17 86.7 85.7 85.3 85.24 84.65 88.67 87.2 86.2 86.4
17/03/2020 19:00:07 82.47 83.43 89.17 86.7 85.7 85.3 83.14 84.26 88.67 87.2 86.2 86.4
17/03/2020 19:00:08 84.8 84.13 89.17 86.6 85.7 85.3 85.71 84.87 88.67 87.1 86.2 86.4
17/03/2020 19:00:09 86.5 86.06 89.17 86.2 85.7 85.3 86.85 86.66 88.67 86.8 86.2 86.4
17/03/2020 19:00:10 83.29 85.58 89.17 86.2 85.7 85.3 83.11 85.93 88.67 86.8 86.2 86.4
17/03/2020 19:00:11 88.32 87.27 89.17 86.1 85.7 85.3 88.01 87.05 88.67 86.7 86.2 86.4
17/03/2020 19:00:12 87.35 87.83 89.17 86.1 85.7 85.3 87.4 87.78 88.67 86.8 86.2 86.4
17/03/2020 19:00:13 84.26 87.79 89.17 86.1 85.7 85.3 84.71 87.82 88.67 86.8 86.2 86.4
17/03/2020 19:00:14 76.72 85.64 89.17 86.1 85.7 85.3 77.58 85.78 88.67 86.7 86.2 86.4
17/03/2020 19:00:15 81.67 82.26 89.17 86.1 85.7 85.3 82.96 83.23 88.67 86.7 86.2 86.4
17/03/2020 19:00:16 83.41 83.14 87.83 86.1 85.7 85.3 84.35 83.96 87.82 86.7 86.2 86.4
17/03/2020 19:00:17 81.65 82.91 87.83 86.1 85.7 85.4 83.62 84.23 87.82 86.7 86.2 86.4
17/03/2020 19:00:18 81.79 82.39 87.83 86.1 85.7 85.4 82.74 83.67 87.82 86.7 86.2 86.4
17/03/2020 19:00:19 76.02 81.68 87.83 86.1 85.7 85.4 77.98 82.89 87.82 86.7 86.2 86.4
17/03/2020 19:00:20 83.56 82.81 87.83 86 85.7 85.4 84.94 84.12 87.82 86.6 86.2 86.4
17/03/2020 19:00:21 86.87 85.9 87.83 86 85.7 85.4 87.9 86.99 87.82 86.6 86.2 86.4
17/03/2020 19:00:22 84.65 85.93 87.83 86 85.7 85.4 85.53 86.87 87.82 86.6 86.2 86.4
17/03/2020 19:00:23 80.08 84.92 87.83 86 85.7 85.4 81.37 85.93 87.82 86.5 86.2 86.4
17/03/2020 19:00:24 84.55 84.27 87.83 86 85.7 85.4 85.8 85.22 87.82 86.5 86.2 86.4
17/03/2020 19:00:25 85.28 85.04 87.83 86 85.7 85.4 85.58 85.67 87.82 86.5 86.2 86.4
17/03/2020 19:00:26 79.03 84.47 87.83 85.9 85.7 85.4 80.37 85.13 87.82 86.5 86.1 86.4
17/03/2020 19:00:27 79.88 81.76 87.83 85.9 85.6 85.4 80.44 82.65 87.82 86.5 86.1 86.4
17/03/2020 19:00:28 78.22 80.93 87.83 85.9 85.6 85.4 79.66 81.56 87.82 86.5 86.1 86.4
17/03/2020 19:00:29 75.75 79.4 87.83 85.9 85.6 85.4 76.55 80.44 87.82 86.5 86.1 86.4
17/03/2020 19:00:30 78.58 79.14 87.83 85.9 85.6 85.4 79.45 79.89 87.82 86.5 86.1 86.4
17/03/2020 19:00:31 81.26 80.52 87.83 85.9 85.6 85.4 82.64 81.82 87.82 86.5 86.1 86.4
17/03/2020 19:00:32 80.16 80.8 87.83 85.9 85.6 85.4 81.98 82.1 87.82 86.5 86.1 86.4
17/03/2020 19:00:33 81.11 81.89 87.83 85.9 85.6 85.4 82.48 83.32 87.82 86.4 86.1 86.4
17/03/2020 19:00:34 82.04 82.06 87.83 85.9 85.6 85.4 82.98 83.17 87.82 86.4 86.1 86.4
17/03/2020 19:00:35 79.64 82.43 87.83 85.9 85.6 85.4 81.48 83.65 87.82 86.4 86.1 86.4
17/03/2020 19:00:36 75.47 80.47 87.83 85.9 85.6 85.4 76.38 81.97 87.82 86.4 86.1 86.4
17/03/2020 19:00:37 78.79 79.06 87.83 85.8 85.6 85.4 79.85 79.76 87.82 86.4 86.1 86.4
17/03/2020 19:00:38 80.73 80.2 87.83 85.8 85.6 85.4 81.88 81.37 87.82 86.4 86.1 86.4
17/03/2020 19:00:39 81.39 81.23 87.83 85.8 85.6 85.4 82.44 82.3 87.82 86.4 86.1 86.4
17/03/2020 19:00:40 80.67 81.51 87.83 85.8 85.5 85.4 81.96 82.7 87.82 86.4 86 86.4
17/03/2020 19:00:41 76.65 81.12 87.83 85.8 85.5 85.4 77.81 82.21 87.82 86.3 86 86.4
17/03/2020 19:00:42 82.59 82.07 87.79 85.8 85.5 85.4 83.53 83.08 87.82 86.3 86 86.4
17/03/2020 19:00:43 78.73 82.18 85.93 85.8 85.5 85.4 80.38 83.33 86.99 86.3 86 86.4
17/03/2020 19:00:44 78.15 80.36 85.93 85.8 85.5 85.4 78.43 81.41 86.99 86.3 86 86.4
17/03/2020 19:00:45 78.26 79.02 85.93 85.8 85.5 85.4 79.02 79.83 86.99 86.3 86 86.4
17/03/2020 19:00:46 77.95 78.51 85.93 85.8 85.5 85.4 78.59 79.29 86.99 86.3 86 86.4
17/03/2020 19:00:47 76.47 78.29 85.93 85.7 85.5 85.4 77.31 78.94 86.99 86.3 86 86.4
17/03/2020 19:00:48 79.18 79.09 85.93 85.6 85.5 85.4 79.43 79.4 86.99 86.2 86 86.4
17/03/2020 19:00:49 80.13 80.57 85.93 85.6 85.5 85.4 80.31 80.71 86.99 86.2 86 86.4
17/03/2020 19:00:50 75.84 79.15 85.93 85.5 85.5 85.4 77.56 79.46 86.99 86 86 86.4
17/03/2020 19:00:51 74.54 77.45 85.93 85.4 85.5 85.4 76.83 78.52 86.87 86 86 86.4
17/03/2020 19:00:52 72.98 75.79 85.04 85.4 85.5 85.4 75.49 77.44 85.93 86 86 86.4
17/03/2020 19:00:53 78.65 77.55 85.04 85.2 85.4 85.4 78.92 78.22 85.67 85.8 86 86.4
17/03/2020 19:00:54 78.22 78.36 85.04 85.2 85.4 85.4 78.14 78.5 85.67 85.8 86 86.4
17/03/2020 19:00:55 77.11 78.86 84.47 85.2 85.4 85.4 77.38 78.91 85.13 85.8 86 86.4
17/03/2020 19:00:56 85.79 84.31 84.31 85.2 85.4 85.4 85.55 84.1 84.1 85.8 86 86.4
17/03/2020 19:00:57 81.46 84.25 84.31 85.2 85.4 85.4 81.86 84.06 84.1 85.8 86 86.4
17/03/2020 19:00:58 88.49 87.27 87.27 85.2 85.4 85.4 88.93 87.69 87.69 85.8 86 86.4
17/03/2020 19:00:59 88.75 88.52 88.52 85.2 85.4 85.4 88.24 88.37 88.37 85.8 86 86.4
17/03/2020 19:01:00 83.74 88.41 88.52 85.2 85.4 85.4 83.5 88.16 88.37 85.8 85.9 86.4
17/03/2020 19:01:01 82.22 86.12 88.52 85.2 85.4 85.4 82.38 85.87 88.37 85.7 85.9 86.4
17/03/2020 19:01:02 80.58 84.38 88.52 85 85.4 85.4 80.75 84.25 88.37 85.6 85.9 86.4
17/03/2020 19:01:03 77.41 82.3 88.52 84.9 85.4 85.4 78.01 82.29 88.37 85.4 85.9 86.4
17/03/2020 19:01:04 78.23 79.81 88.52 84.5 85.4 85.4 79.11 80.07 88.37 85.1 85.9 86.4
17/03/2020 19:01:05 76.51 79.06 88.52 84.3 85.4 85.4 77.42 79.7 88.37 84.9 85.9 86.4
17/03/2020 19:01:06 80.19 79.46 88.52 84.1 85.4 85.4 80.84 80.05 88.37 84.7 85.9 86.4
17/03/2020 19:01:07 80.79 80.4 88.52 83.8 85.4 85.4 81.81 81.34 88.37 84.4 85.9 86.4
17/03/2020 19:01:08 82.71 82.53 88.52 83.7 85.4 85.4 82.91 82.91 88.37 84.3 85.9 86.4
17/03/2020 19:01:09 79.34 82.18 88.52 83.6 85.4 85.4 79.3 82.53 88.37 84.2 85.9 86.4
17/03/2020 19:01:10 80.69 81.35 88.52 83.6 85.4 85.4 81.45 81.91 88.37 84.2 85.9 86.4
17/03/2020 19:01:11 86.18 85.46 88.52 83.6 85.4 85.4 86.57 85.84 88.37 84.2 86 86.4
17/03/2020 19:01:12 83.88 84.68 88.52 83.6 85.4 85.4 85.05 85.33 88.37 84.2 86 86.4
17/03/2020 19:01:13 87.68 87.11 88.52 83.6 85.5 85.4 87.62 87.17 88.37 84.2 86 86.4
17/03/2020 19:01:14 86.52 87.41 88.52 83.5 85.5 85.4 86.65 87.55 88.37 84.1 86 86.4
17/03/2020 19:01:15 88.05 87.9 88.52 83.5 85.5 85.4 88.06 87.91 88.37 84.1 86 86.4
17/03/2020 19:01:16 82.81 87.4 88.52 83.5 85.5 85.4 83.36 87.46 88.37 84.1 86 86.4
17/03/2020 19:01:17 84.02 85.04 88.52 83.5 85.5 85.4 84.83 85.37 88.37 84.1 86 86.4
17/03/2020 19:01:18 84.22 84.72 88.52 83.5 85.5 85.4 84.44 85.21 88.37 84.1 86 86.4
17/03/2020 19:01:19 84.9 85.55 88.52 83.5 85.5 85.4 85.2 85.76 88.37 84.1 86 86.4
17/03/2020 19:01:20 81.11 84.36 88.52 83.5 85.4 85.4 81.95 84.74 88.37 84.1 85.9 86.4
17/03/2020 19:01:21 82.3 83.23 88.52 83.4 85.4 85.4 82.64 83.73 88.37 84 85.9 86.4
17/03/2020 19:01:22 88.92 88.29 88.52 83.4 85.4 85.4 89.45 88.64 88.64 84 85.9 86.4
17/03/2020 19:01:23 91.3 91.57 91.57 83.5 85.5 85.4 90.61 91.22 91.22 84.1 85.9 86.4
17/03/2020 19:01:24 84.18 89.32 91.57 83.5 85.5 85.4 84.61 89 91.22 84.1 85.9 86.4
17/03/2020 19:01:25 83.94 86.78 91.57 83.5 85.5 85.4 84.31 86.74 91.22 84.1 85.9 86.4
17/03/2020 19:01:26 82.04 84.95 91.57 83.5 85.5 85.4 83.53 85.11 91.22 84.1 85.9 86.4
17/03/2020 19:01:27 78.37 83.48 91.57 83.5 85.5 85.4 79.65 84.17 91.22 84.1 85.9 86.4
17/03/2020 19:01:28 79.03 80.84 91.57 83.5 85.5 85.4 79.2 81.78 91.22 84.1 85.9 86.4
17/03/2020 19:01:29 79.63 81.04 91.57 83.5 85.4 85.4 80.37 81.37 91.22 84.1 85.9 86.4
17/03/2020 19:01:30 78.38 79.27 91.57 83.5 85.4 85.4 78.56 80.05 91.22 84.1 85.9 86.4
17/03/2020 19:01:31 84.03 82.98 91.57 83.5 85.4 85.4 84.43 83.35 91.22 84.1 85.9 86.4
17/03/2020 19:01:32 84.22 84.2 91.57 83.5 85.4 85.4 84.12 84.23 91.22 84.1 85.9 86.4
17/03/2020 19:01:33 82.51 84.43 91.57 83.5 85.4 85.4 82.8 84.46 91.22 84.1 85.9 86.4
17/03/2020 19:01:34 80.62 82.67 91.57 83.5 85.4 85.4 81.08 83.08 91.22 84.1 85.9 86.4
17/03/2020 19:01:35 75.52 81.26 91.57 83.4 85.4 85.4 76.44 81.5 91.22 84 85.9 86.4
17/03/2020 19:01:36 74.29 78.58 91.57 83.4 85.4 85.4 75.34 79.01 91.22 84 85.8 86.4
17/03/2020 19:01:37 78.56 78.22 91.57 83.4 85.4 85.4 79.41 78.93 91.22 84 85.8 86.4
17/03/2020 19:01:38 78.62 78.98 91.57 83.4 85.4 85.4 80.07 79.78 91.22 84 85.8 86.4
17/03/2020 19:01:39 79.16 79.21 91.57 83.4 85.4 85.4 79.82 79.95 91.22 84 85.8 86.4
17/03/2020 19:01:40 80.56 81.29 91.57 83.4 85.4 85.4 80.91 81.54 91.22 84 85.8 86.4
17/03/2020 19:01:41 88.91 87.57 91.57 83.4 85.4 85.4 88.98 87.53 91.22 84 85.8 86.4
17/03/2020 19:01:42 79.55 87.28 91.57 83.4 85.4 85.4 80.93 87.38 91.22 84 85.8 86.4
17/03/2020 19:01:43 82.34 84.12 91.57 83.4 85.4 85.4 83.45 84.49 91.22 84 85.8 86.4
17/03/2020 19:01:44 78.53 83.4 91.57 83.4 85.4 85.4 79.56 84.19 91.22 84 85.8 86.4
17/03/2020 19:01:45 82.42 82.34 91.57 83.4 85.4 85.4 83.18 83.03 91.22 84 85.8 86.4
17/03/2020 19:01:46 83.6 83.9 91.57 83.4 85.4 85.4 84.03 84.28 91.22 84 85.8 86.4
17/03/2020 19:01:47 85.71 85.21 91.57 83.4 85.3 85.4 85.9 85.37 91.22 84 85.8 86.4
17/03/2020 19:01:48 89.05 88.68 91.57 83.5 85.4 85.4 89.74 89.29 91.22 84.1 85.8 86.4
17/03/2020 19:01:49 87.96 89.74 91.57 83.5 85.4 85.4 88.48 90.3 91.22 84.1 85.8 86.4
17/03/2020 19:01:50 84.21 87.64 91.57 83.5 85.4 85.4 84.91 88.18 91.22 84.1 85.8 86.4
17/03/2020 19:01:51 83.57 85.82 91.57 83.5 85.3 85.4 84.53 86.5 91.22 84.1 85.8 86.4
17/03/2020 19:01:52 87.89 87.34 91.57 83.5 85.4 85.4 88.46 87.94 91.22 84.1 85.8 86.4
17/03/2020 19:01:53 84.69 86.75 89.74 83.5 85.4 85.4 84.83 87.31 90.3 84.1 85.8 86.4
17/03/2020 19:01:54 86.4 86.35 89.74 83.5 85.4 85.4 86.81 86.66 90.3 84.1 85.8 86.4
17/03/2020 19:01:55 84.58 86.47 89.74 83.5 85.4 85.4 85.71 86.97 90.3 84.1 85.8 86.4
17/03/2020 19:01:56 88.63 87.91 89.74 83.6 85.4 85.4 88.6 87.95 90.3 84.2 85.8 86.4
17/03/2020 19:01:57 85.01 87.48 89.74 83.6 85.4 85.4 85.99 87.68 90.3 84.2 85.8 86.4
17/03/2020 19:01:58 83.58 86.15 89.74 83.5 85.4 85.4 84.03 86.64 90.3 84.1 85.8 86.4
17/03/2020 19:01:59 78.89 84.54 89.74 83.5 85.4 85.4 80.3 85.12 90.3 84.1 85.8 86.4
17/03/2020 19:02:00 81.67 82.63 89.74 83.5 85.4 85.4 81.93 83.13 90.3 84.1 85.8 86.4
17/03/2020 19:02:01 82.46 82.46 89.74 83.5 85.4 85.4 82.81 82.92 90.3 84.1 85.8 86.4
17/03/2020 19:02:02 77.81 82 89.74 83.5 85.4 85.4 79.48 82.45 90.3 84.1 85.8 86.4
17/03/2020 19:02:03 81.54 81.34 89.74 83.5 85.4 85.4 83.17 82.54 90.3 84.1 85.8 86.4
17/03/2020 19:02:04 83.03 82.67 89.74 83.5 85.4 85.4 84.13 83.85 90.3 84.1 85.8 86.4
17/03/2020 19:02:05 86.01 85.47 89.74 83.5 85.4 85.4 86.85 86.38 90.3 84.1 85.8 86.4
17/03/2020 19:02:06 86.47 86.68 89.74 83.5 85.2 85.4 86.17 86.76 90.3 84.1 85.7 86.4
17/03/2020 19:02:07 81.66 86.38 89.74 83.5 85.1 85.4 81.88 86.43 90.3 84.1 85.6 86.4
17/03/2020 19:02:08 85.93 86.12 89.74 83.5 85.1 85.4 85.77 85.89 90.3 84.1 85.6 86.4
17/03/2020 19:02:09 80.06 84.63 89.74 83.5 85.1 85.4 80.43 84.65 90.3 84.1 85.6 86.4
17/03/2020 19:02:10 80.41 82.38 89.74 83.5 85.1 85.4 81.15 82.54 90.3 84.1 85.6 86.4
17/03/2020 19:02:11 87.5 86.45 89.74 83.5 85.1 85.4 87.65 86.53 90.3 84.1 85.6 86.4
17/03/2020 19:02:12 79.65 85.52 89.74 83.5 85.1 85.4 80.4 85.79 90.3 84.1 85.6 86.4
17/03/2020 19:02:13 86.38 85.65 89.74 83.5 85.1 85.4 85.91 85.38 90.3 84.1 85.6 86.4
17/03/2020 19:02:14 83.85 85.21 89.74 83.6 85.1 85.4 84.04 85.07 90.3 84.1 85.6 86.4
17/03/2020 19:02:15 86.15 86 89.74 83.6 85.1 85.4 87.01 86.66 90.3 84.1 85.6 86.4
17/03/2020 19:02:16 94.28 92.75 92.75 83.7 85.1 85.4 94.34 92.89 92.89 84.3 85.6 86.4
17/03/2020 19:02:17 88.93 92.76 92.76 83.8 85.1 85.4 89.5 92.69 92.89 84.3 85.6 86.4
17/03/2020 19:02:18 80.96 90.27 92.76 83.8 85.1 85.4 81.4 90.57 92.89 84.3 85.6 86.4
17/03/2020 19:02:19 78.53 86.72 92.76 83.8 85.1 85.4 79.36 87.03 92.89 84.3 85.6 86.4
17/03/2020 19:02:20 77.44 83.6 92.76 83.7 85.1 85.4 78.1 84.03 92.89 84.3 85.6 86.4
17/03/2020 19:02:21 81.39 81.72 92.76 83.7 85.1 85.4 81.42 81.86 92.89 84.2 85.6 86.4
17/03/2020 19:02:22 82.15 82.59 92.76 83.7 85.1 85.4 82.36 82.78 92.89 84.2 85.6 86.4
17/03/2020 19:02:23 69.32 81.55 92.76 83.7 85.1 85.4 71.63 81.71 92.89 84.2 85.6 86.4
17/03/2020 19:02:24 70.93 77.7 92.76 83.7 85.1 85.4 73.02 78.13 92.89 84.2 85.6 86.4
17/03/2020 19:02:25 81.16 79.98 92.76 83.7 85.1 85.4 81.62 80.46 92.89 84.2 85.6 86.4
17/03/2020 19:02:26 77.72 79.96 92.76 83.7 85.1 85.4 78.14 80.44 92.89 84.2 85.6 86.4
17/03/2020 19:02:27 75.99 78.76 92.76 83.7 85.1 85.4 76.76 79.18 92.89 84.2 85.6 86.4
17/03/2020 19:02:28 84.94 84.21 92.76 83.7 85.1 85.4 85.34 84.55 92.89 84.2 85.6 86.4
17/03/2020 19:02:29 83.02 84.64 92.76 83.6 85.1 85.4 83.66 84.9 92.89 84.1 85.6 86.4
17/03/2020 19:02:30 74.62 83.26 92.76 83.6 85.1 85.4 75.7 83.81 92.89 84.1 85.5 86.4
17/03/2020 19:02:31 80.3 80.86 92.76 83.6 85.1 85.4 80.76 81.34 92.89 84.1 85.5 86.4
17/03/2020 19:02:32 81.3 81.37 92.76 83.6 85.1 85.4 81.05 81.29 92.89 84.1 85.5 86.4
17/03/2020 19:02:33 82.93 82.61 92.76 83.6 85.1 85.4 82.43 82.28 92.89 84.1 85.5 86.4
17/03/2020 19:02:34 73.91 82.08 92.76 83.6 85.1 85.4 83.54 83.95 92.89 84.1 85.5 86.4
17/03/2020 19:02:35 75.6 78.9 92.76 83.6 85 85.4 76.39 83.15 92.89 84.1 85.5 86.4
17/03/2020 19:02:36 76.79 77.88 92.76 83.6 85 85.4 76.82 80.33 92.89 84.1 85.5 86.4
17/03/2020 19:02:37 77.9 78.05 92.76 83.5 85 85.4 78 78.78 92.89 84 85.5 86.4
17/03/2020 19:02:38 76.81 77.44 92.76 83.5 85 85.4 77.02 77.96 92.89 84 85.5 86.4
17/03/2020 19:02:39 75.14 77.55 92.76 83.5 85 85.4 75.63 77.88 92.89 84 85.5 86.4
17/03/2020 19:02:40 82 80.94 92.76 83.5 85 85.4 82.36 81.29 92.89 84 85.5 86.4
17/03/2020 19:02:41 85.19 83.94 92.76 83.5 85 85.4 84.67 83.62 92.89 84 85.5 86.4
17/03/2020 19:02:42 77.67 83.98 92.76 83.5 85 85.4 78.29 83.69 92.89 84 85.5 86.4
17/03/2020 19:02:43 83.68 83.36 92.76 83.5 85 85.4 84.2 83.54 92.89 84 85.5 86.4
17/03/2020 19:02:44 82.42 82.79 92.76 83.5 85 85.4 82.62 83.06 92.89 84 85.5 86.4
17/03/2020 19:02:45 75.54 82.4 92.76 83.4 85 85.4 76.87 82.7 92.89 83.9 85.5 86.4
17/03/2020 19:02:46 77.48 79.39 92.76 83.4 85 85.4 77.75 79.9 92.69 83.9 85.5 86.4
17/03/2020 19:02:47 77.71 78.84 90.27 83.4 85 85.4 78.76 79.09 90.57 83.9 85.5 86.4
17/03/2020 19:02:48 78.23 78.82 86.72 83.4 85 85.4 78.36 79.37 87.03 83.9 85.5 86.4
17/03/2020 19:02:49 77.8 78.15 84.64 83.3 85 85.4 77.99 78.41 84.9 83.9 85.5 86.4
17/03/2020 19:02:50 78.74 78.82 84.64 83.3 85 85.4 78.85 78.99 84.9 83.9 85.5 86.4
17/03/2020 19:02:51 78.59 79.4 84.64 83.3 85 85.4 78.67 79.34 84.9 83.8 85.5 86.4
17/03/2020 19:02:52 82.45 81.55 84.64 83.3 85 85.4 82.11 81.28 84.9 83.8 85.5 86.4
17/03/2020 19:02:53 76.27 81.6 84.64 83.3 85 85.4 76.83 81.32 84.9 83.8 85.5 86.4
17/03/2020 19:02:54 79.01 79.86 84.64 83.3 85 85.4 79.39 80.03 84.9 83.8 85.5 86.4
17/03/2020 19:02:55 86.3 86.14 86.14 83.3 85 85.4 85.74 85.6 85.6 83.8 85.5 86.4
17/03/2020 19:02:56 87.46 88.06 88.06 83.3 85 85.4 87.75 87.7 87.7 83.8 85.5 86.4
17/03/2020 19:02:57 88.25 88.23 88.23 83.4 85 85.4 88.37 88.38 88.38 83.8 85.5 86.4
17/03/2020 19:02:58 87.1 88.2 88.23 83.4 85 85.4 87.36 88.35 88.38 83.9 85.5 86.4
17/03/2020 19:02:59 80.97 87.29 88.23 83.4 85 85.4 81.88 87.53 88.38 83.8 85.5 86.4
17/03/2020 19:03:00 76.64 84.23 88.23 83.3 85 85.4 77.19 84.72 88.38 83.8 85.5 86.4
17/03/2020 19:03:01 78.01 81.43 88.23 83.1 85 85.4 78.35 81.79 88.38 83.6 85.5 86.4
17/03/2020 19:03:02 74.27 79.23 88.23 83.1 85 85.4 75.43 79.72 88.38 83.6 85.5 86.4
17/03/2020 19:03:03 77.47 77.51 88.23 83.1 85 85.4 77.79 77.96 88.38 83.6 85.5 86.4
17/03/2020 19:03:04 77.05 77.51 88.23 83.1 85 85.4 77.6 77.96 88.38 83.6 85.5 86.4
17/03/2020 19:03:05 74.93 77.54 88.23 83 85 85.4 75.74 77.99 88.38 83.5 85.5 86.4
17/03/2020 19:03:06 79.78 78.64 88.23 83 85 85.4 80.02 79.01 88.38 83.5 85.5 86.4
17/03/2020 19:03:07 80 80.22 88.23 83 85 85.4 80.25 80.53 88.38 83.5 85.5 86.4
17/03/2020 19:03:08 76.45 79.72 88.23 83 85 85.4 77.23 79.94 88.38 83.5 85.5 86.4
17/03/2020 19:03:09 72.64 77.21 88.23 83 85 85.4 74.26 77.84 88.38 83.5 85.5 86.4
17/03/2020 19:03:10 77.85 77.56 88.23 83 85 85.4 78.51 78.25 88.38 83.5 85.5 86.4
17/03/2020 19:03:11 80.08 79.33 88.23 83 85 85.4 80.41 79.69 88.38 83.5 85.5 86.4
17/03/2020 19:03:12 76.99 79.4 88.23 83 85 85.4 77.63 79.85 88.38 83.5 85.5 86.4
17/03/2020 19:03:13 78.6 78.93 88.23 83 85 85.4 78.82 79.09 88.38 83.5 85.5 86.4
17/03/2020 19:03:14 81.15 81 88.23 83 85 85.4 81.51 81.36 88.38 83.5 85.5 86.4
17/03/2020 19:03:15 76.6 79.65 88.23 83 85 85.4 77.03 80 88.38 83.4 85.5 86.4
17/03/2020 19:03:16 75.74 78.2 88.23 82.9 85 85.4 76.4 78.58 88.38 83.4 85.5 86.4
17/03/2020 19:03:17 81.23 80.56 88.23 83 85 85.4 80.99 80.4 88.38 83.4 85.5 86.4
17/03/2020 19:03:18 78.81 80.87 88.23 82.9 85 85.4 78.67 80.67 88.38 83.4 85.5 86.4
17/03/2020 19:03:19 71.22 79.07 88.23 82.9 85 85.4 72.72 78.96 88.38 83.4 85.5 86.4
17/03/2020 19:03:20 72.78 75.86 88.23 82.9 85 85.4 74.16 76.13 88.38 83.4 85.5 86.4
17/03/2020 19:03:21 80.44 79.44 88.23 82.9 85 85.4 80.81 79.85 88.38 83.4 85.5 86.4
17/03/2020 19:03:22 78.16 79.1 88.23 82.9 85 85.4 78.59 79.48 88.38 83.4 85.4 86.4
17/03/2020 19:03:23 76.21 78.58 88.23 82.9 85 85.4 77.02 79.02 88.38 83.4 85.4 86.4
17/03/2020 19:03:24 79.73 79.35 88.23 82.9 85 85.4 79.61 79.37 88.38 83.4 85.4 86.4
17/03/2020 19:03:25 78.54 79.63 88.23 82.9 85 85.4 79.25 80.06 88.38 83.3 85.4 86.4
17/03/2020 19:03:26 74.88 78.78 88.23 82.9 85 85.4 75.93 79.24 88.38 83.3 85.4 86.4
17/03/2020 19:03:27 78.23 77.96 88.2 82.9 85 85.4 78.4 78.26 88.35 83.3 85.4 86.4
17/03/2020 19:03:28 80.54 79.99 87.29 82.9 85 85.4 80.22 79.78 87.53 83.3 85.4 86.4
17/03/2020 19:03:29 78.93 80.26 84.23 82.9 85 85.4 78.91 80.05 84.72 83.3 85.4 86.4
17/03/2020 19:03:30 72.69 79.01 81.43 82.9 85 85.4 73.84 78.94 81.79 83.3 85.4 86.4
17/03/2020 19:03:31 77.25 77.34 81 82.9 85 85.4 77.57 77.61 81.36 83.3 85.4 86.4
17/03/2020 19:03:32 76.8 77.32 81 82.9 85 85.4 76.71 77.54 81.36 83.3 85.4 86.4
17/03/2020 19:03:33 76.32 77.87 81 82.9 85 85.4 76.65 77.82 81.36 83.3 85.4 86.4
17/03/2020 19:03:34 79.09 78.62 81 82.9 85 85.4 79.12 78.67 81.36 83.3 85.4 86.4
17/03/2020 19:03:35 75.42 78.55 81 82.9 85 85.4 75.95 78.62 81.36 83.3 85.4 86.4
17/03/2020 19:03:36 82.57 81.21 81.21 82.9 85 85.4 82.77 81.53 81.53 83.3 85.4 86.4
17/03/2020 19:03:37 84.27 83.44 83.44 82.9 85 85.4 83.57 83 83 83.3 85.4 86.4
17/03/2020 19:03:38 90.71 90 90 83 85 85.4 90.24 89.52 89.52 83.4 85.5 86.4
17/03/2020 19:03:39 80.09 89.91 90 83 85 85.4 80.66 89.45 89.52 83.4 85.5 86.4
17/03/2020 19:03:40 88.35 89.14 90 83 85 85.4 88.23 88.93 89.52 83.4 85.5 86.4
17/03/2020 19:03:41 90.97 90.09 90.09 83.1 85 85.4 90.34 89.51 89.52 83.5 85.5 86.4
17/03/2020 19:03:42 84 89.92 90.09 83.1 85 85.4 84.6 89.39 89.52 83.5 85.5 86.4
17/03/2020 19:03:43 87.46 87.61 90.09 83.2 85 85.4 87.44 87.63 89.52 83.5 85.5 86.4
17/03/2020 19:03:44 84.09 88.01 90.09 83.2 85 85.4 84.02 87.69 89.52 83.5 85.5 86.4
17/03/2020 19:03:45 82.65 85.27 90.09 83.1 85 85.4 83.1 85.38 89.52 83.5 85.5 86.4
17/03/2020 19:03:46 80.36 84.17 90.09 83.1 85 85.4 81.01 84.34 89.52 83.5 85.5 86.4
17/03/2020 19:03:47 84.32 84.16 90.09 83.1 85 85.4 85.09 84.54 89.52 83.5 85.5 86.4
17/03/2020 19:03:48 85.42 84.98 90.09 83.2 85 85.4 86.33 85.87 89.52 83.5 85.5 86.4
17/03/2020 19:03:49 82.84 84.86 90.09 83.2 85 85.4 83.68 85.72 89.52 83.5 85.5 86.4
17/03/2020 19:03:50 85.79 85.41 90.09 83.2 85 85.4 86.15 85.91 89.52 83.6 85.5 86.4
17/03/2020 19:03:51 83.09 85.01 90.09 83.2 85 85.4 83.14 85.32 89.52 83.6 85.5 86.4
17/03/2020 19:03:52 78.83 83.54 90.09 83.2 85 85.4 80.65 83.85 89.52 83.6 85.5 86.4
17/03/2020 19:03:53 80.43 81.15 90.09 83.2 85 85.4 81.21 82.03 89.52 83.6 85.5 86.4
17/03/2020 19:03:54 80.4 81.52 90.09 83.2 85 85.4 81.43 82.31 89.52 83.5 85.5 86.4
17/03/2020 19:03:55 86.61 86.4 90.09 83.2 85 85.4 86.9 86.72 89.52 83.6 85.5 86.4
17/03/2020 19:03:56 93.02 91.95 91.95 83.3 85 85.4 93.05 92.06 92.06 83.7 85.5 86.4
17/03/2020 19:03:57 90.36 91.44 91.95 83.4 85.1 85.4 90.96 91.71 92.06 83.7 85.5 86.4
17/03/2020 19:03:58 79.06 90.15 91.95 83.4 85 85.4 80.89 90.55 92.06 83.8 85.5 86.4
17/03/2020 19:03:59 83.81 86.4 91.95 83.4 85.1 85.4 84.38 86.97 92.06 83.8 85.5 86.4
17/03/2020 19:04:00 81.08 85.13 91.95 83.4 85.1 85.4 81.99 85.78 92.06 83.8 85.5 86.4
17/03/2020 19:04:01 77.06 82.96 91.95 83.4 85 85.4 77.7 83.68 92.06 83.8 85.5 86.4
17/03/2020 19:04:02 83.46 82.58 91.95 83.4 85 85.4 82.93 82.4 92.06 83.8 85.5 86.4
17/03/2020 19:04:03 75.71 82.52 91.95 83.4 85 85.4 75.7 82.33 92.06 83.8 85.5 86.4
17/03/2020 19:04:04 76.61 79.36 91.95 83.4 85 85.4 76.82 79.22 92.06 83.8 85.5 86.4
17/03/2020 19:04:05 80.7 79.82 91.95 83.4 85 85.4 80.57 79.76 92.06 83.7 85.5 86.4
17/03/2020 19:04:06 79.41 80.07 91.95 83.3 85 85.4 79.99 80.46 92.06 83.7 85.5 86.4
17/03/2020 19:04:07 82.41 81.95 91.95 83.3 85 85.4 84.86 84.07 92.06 83.7 85.5 86.4
17/03/2020 19:04:08 76.96 81.62 91.95 83.3 85 85.4 77.72 83.74 92.06 83.7 85.5 86.4
17/03/2020 19:04:09 77.63 79.35 91.95 83.3 85 85.4 77.94 81 92.06 83.7 85.5 86.4
17/03/2020 19:04:10 74.38 78.37 91.95 83.3 85 85.4 75.21 79.34 92.06 83.7 85.5 86.4
17/03/2020 19:04:11 74.86 76.34 91.95 83.3 85 85.4 75.96 77.24 92.06 83.7 85.5 86.4
17/03/2020 19:04:12 74.2 75.63 91.95 83.2 85 85.4 75.35 76.59 92.06 83.6 85.5 86.4
17/03/2020 19:04:13 74.62 75.17 91.95 83.2 85 85.4 75.55 76.21 92.06 83.6 85.4 86.4
17/03/2020 19:04:14 77.17 76.88 91.95 83.2 85 85.4 78.38 77.99 92.06 83.6 85.4 86.4
17/03/2020 19:04:15 83.37 82.2 91.95 83.2 85 85.4 83.74 82.66 92.06 83.6 85.4 86.4
17/03/2020 19:04:16 78.13 82.13 91.95 83.2 85 85.4 80.42 82.66 92.06 83.6 85.4 86.4
17/03/2020 19:04:17 76.88 80.05 91.95 83.2 85 85.4 78.06 81.43 92.06 83.6 85.4 86.4
17/03/2020 19:04:18 80.57 80.62 91.95 83.2 85 85.4 81.91 81.85 92.06 83.6 85.4 86.4
17/03/2020 19:04:19 77.83 79.99 91.95 83.2 85 85.4 79.28 81.31 92.06 83.6 85.4 86.4
17/03/2020 19:04:20 74.46 78.13 91.95 83.2 85 85.4 75.51 79.5 92.06 83.6 85.4 86.4
17/03/2020 19:04:21 74.41 76.13 91.95 83.2 85 85.4 75.6 77.41 92.06 83.5 85.4 86.4
17/03/2020 19:04:22 74.29 75.26 91.95 83.1 85 85.4 75.51 76.44 92.06 83.5 85.4 86.4
17/03/2020 19:04:23 73.95 75.03 91.95 83.1 85 85.4 75.47 76.13 92.06 83.5 85.4 86.4
17/03/2020 19:04:24 88.73 87.76 91.95 83.2 85 85.4 89.71 88.79 92.06 83.6 85.4 86.4
17/03/2020 19:04:25 73.76 85.84 91.95 83.2 85 85.4 75.11 86.84 92.06 83.6 85.4 86.4
17/03/2020 19:04:26 73.94 82 91.44 83.1 85 85.4 75.39 83.03 91.71 83.6 85.4 86.4
17/03/2020 19:04:27 72.4 78.79 90.15 83.1 85 85.4 74.48 79.91 90.55 83.5 85.4 86.4
17/03/2020 19:04:28 67.48 75.79 87.76 83.1 85 85.4 70.32 77.23 88.79 83.5 85.4 86.4
17/03/2020 19:04:29 76.21 76.05 87.76 83.1 85 85.4 78.31 78.05 88.79 83.5 85.4 86.4
17/03/2020 19:04:30 83.69 82.63 87.76 83.1 85 85.4 84.23 83.03 88.79 83.5 85.4 86.4
17/03/2020 19:04:31 77.11 81.28 87.76 83.1 84.9 85.4 79.84 82.57 88.79 83.5 85.4 86.4
17/03/2020 19:04:32 77.82 78.94 87.76 83.1 84.9 85.4 79.93 80.92 88.79 83.5 85.4 86.4
17/03/2020 19:04:33 79.94 79.62 87.76 83.1 84.9 85.4 80.5 80.51 88.79 83.5 85.4 86.4
17/03/2020 19:04:34 79.57 79.87 87.76 83.1 84.9 85.4 79.58 80.5 88.79 83.5 85.4 86.4
17/03/2020 19:04:35 79.02 79.87 87.76 83.1 84.9 85.4 79.01 80.14 88.79 83.5 85.4 86.4
17/03/2020 19:04:36 77.4 79.81 87.76 83.1 84.9 85.4 78.18 79.85 88.79 83.5 85.4 86.4
17/03/2020 19:04:37 79.05 79.59 87.76 83.1 84.9 85.4 79.76 80.16 88.79 83.5 85.4 86.4
17/03/2020 19:04:38 74.69 78.56 87.76 83.1 84.9 85.4 75.99 79.16 88.79 83.5 85.4 86.4
17/03/2020 19:04:39 81.94 81.2 87.76 83.1 84.9 85.4 82.12 81.47 88.79 83.5 85.4 86.4
17/03/2020 19:04:40 89.27 88.25 88.25 83.1 84.9 85.4 88.9 87.84 88.79 83.5 85.4 86.4
17/03/2020 19:04:41 74.44 86.73 88.25 83.1 84.9 85.4 75.34 86.46 88.79 83.5 85.4 86.4
17/03/2020 19:04:42 72.59 82.88 88.25 83.1 84.9 85.4 73.93 82.73 88.79 83.5 85.4 86.4
17/03/2020 19:04:43 76.27 79.25 88.25 83.1 84.9 85.4 76.92 79.35 88.79 83.5 85.4 86.4
17/03/2020 19:04:44 77.36 78.47 88.25 83.1 84.9 85.4 77.63 78.63 88.79 83.5 85.4 86.4
17/03/2020 19:04:45 79.36 79.3 88.25 83.1 84.9 85.4 79.17 79.23 88.79 83.5 85.4 86.4
17/03/2020 19:04:46 78.32 79.73 88.25 83 84.9 85.4 78.31 79.58 88.79 83.4 85.4 86.4
17/03/2020 19:04:47 76.12 77.79 88.25 83 84.9 85.4 76.58 77.88 88.79 83.4 85.4 86.4
17/03/2020 19:04:48 78.92 79.1 88.25 83 84.9 85.4 78.81 79.04 88.79 83.4 85.4 86.4
17/03/2020 19:04:49 73.82 77.88 88.25 83 84.9 85.4 74.64 77.91 88.79 83.4 85.3 86.4
17/03/2020 19:04:50 77.63 77.83 88.25 83 84.9 85.4 77.76 77.9 88.79 83.4 85.3 86.4
17/03/2020 19:04:51 79.54 79.38 88.25 83 84.9 85.4 79.44 79.32 88.79 83.4 85.3 86.4
17/03/2020 19:04:52 73.09 78.55 88.25 83 84.9 85.4 74.52 78.55 88.79 83.4 85.3 86.4
17/03/2020 19:04:53 77.11 77.04 88.25 83 84.9 85.4 77.37 77.35 88.79 83.4 85.3 86.4
17/03/2020 19:04:54 79.4 78.89 88.25 83 84.9 85.4 79.32 78.89 87.84 83.4 85.3 86.4
17/03/2020 19:04:55 78.28 79.18 88.25 83 84.9 85.4 78.67 79.12 87.84 83.3 85.3 86.4
17/03/2020 19:04:56 74.88 78.46 88.25 83 84.9 85.4 75.73 78.74 87.84 83.3 85.3 86.4
17/03/2020 19:04:57 78.86 78.82 88.25 83 84.8 85.4 78.76 78.9 87.84 83.3 85.3 86.4
17/03/2020 19:04:58 76.86 77.69 88.25 82.9 84.8 85.4 77.12 77.81 87.84 83.3 85.3 86.4
17/03/2020 19:04:59 77.3 78.01 88.25 82.9 84.8 85.4 77.31 78 87.84 83.3 85.3 86.4
17/03/2020 19:05:00 76.94 77.58 88.25 82.9 84.8 85.4 77.1 77.64 87.84 83.3 85.3 86.4
17/03/2020 19:05:01 78.13 78.23 88.25 82.9 84.8 85.4 77.99 78.13 87.84 83.3 85.3 86.4
17/03/2020 19:05:02 77.66 78.64 88.25 82.9 84.8 85.4 77.71 78.47 87.84 83.3 85.3 86.4
17/03/2020 19:05:03 74.92 77.49 88.25 82.9 84.8 85.4 75.87 77.54 87.84 83.2 85.3 86.4
17/03/2020 19:05:04 80.42 79.67 88.25 82.9 84.8 85.4 80.23 79.56 87.84 83.2 85.2 86.4
17/03/2020 19:05:05 77.46 80.34 88.25 82.9 84.8 85.4 77.65 80.13 87.84 83.2 85.2 86.4
17/03/2020 19:05:06 70.34 77.84 88.25 82.8 84.8 85.4 73.84 77.96 87.84 83.2 85.2 86.4
17/03/2020 19:05:07 85.1 83.66 88.25 82.9 84.8 85.4 96.46 95.74 95.74 83.5 85.3 86.4
17/03/2020 19:05:08 76.74 82.45 88.25 82.8 84.8 85.4 76.94 93.25 95.74 83.5 85.3 86.4
17/03/2020 19:05:09 77.12 79.87 88.25 82.8 84.8 85.4 77.79 89.18 95.74 83.5 85.3 86.4
17/03/2020 19:05:10 76.49 78.67 86.73 82.8 84.8 85.4 77.15 85.46 95.74 83.4 85.3 86.4
17/03/2020 19:05:11 75.93 77.63 83.66 82.7 84.8 85.4 76.88 82.13 95.74 83.4 85.3 86.4
17/03/2020 19:05:12 78.82 78.64 83.66 82.7 84.8 85.4 79.25 79.82 95.74 83.4 85.3 86.4
17/03/2020 19:05:13 79.55 80.19 83.66 82.7 84.8 85.4 79.29 80.61 95.74 83.4 85.3 86.4
17/03/2020 19:05:14 76.77 78.66 83.66 82.7 84.8 85.4 77.49 79.07 95.74 83.4 85.3 86.4
17/03/2020 19:05:15 77.98 78.21 83.66 82.7 84.8 85.4 78.59 78.82 95.74 83.3 85.3 86.4
17/03/2020 19:05:16 75.41 77.68 83.66 82.7 84.8 85.4 76.73 78.33 95.74 83.3 85.3 86.4
17/03/2020 19:05:17 73.2 76.19 83.66 82.7 84.8 85.4 75.16 77.21 95.74 83.3 85.3 86.4
17/03/2020 19:05:18 80.68 79.47 83.66 82.7 84.8 85.4 80.3 79.33 95.74 83.3 85.3 86.4
17/03/2020 19:05:19 77.45 79.44 83.66 82.7 84.8 85.4 77.92 79.3 95.74 83.3 85.3 86.4
17/03/2020 19:05:20 76.39 78.5 83.66 82.6 84.8 85.4 76.94 78.7 95.74 83.3 85.3 86.4
17/03/2020 19:05:21 77.13 78.19 83.66 82.6 84.8 85.4 78.24 78.82 95.74 83.3 85.3 86.4
17/03/2020 19:05:22 76.43 77.36 83.66 82.6 84.8 85.4 77.23 78.02 95.74 83.2 85.3 86.4
17/03/2020 19:05:23 77.82 78.23 83.66 82.6 84.8 85.4 78.32 78.65 95.74 83.2 85.3 86.4
17/03/2020 19:05:24 79.86 80.18 83.66 82.6 84.8 85.4 79.62 80.08 95.74 83.2 85.3 86.4
17/03/2020 19:05:25 78.38 79.36 83.66 82.6 84.8 85.4 78.86 79.42 95.74 83.2 85.3 86.4
17/03/2020 19:05:26 77.9 78.46 83.66 82.6 84.8 85.4 78.53 79 95.74 83.2 85.2 86.4
17/03/2020 19:05:27 74.5 78.23 83.66 82.5 84.8 85.4 75.41 78.76 95.74 83.2 85.2 86.4
17/03/2020 19:05:28 73.05 76.2 83.66 82.5 84.8 85.4 74.8 76.89 95.74 83.2 85.2 86.4
17/03/2020 19:05:29 77.68 77.4 83.66 82.5 84.8 85.4 77.6 77.49 95.74 83.2 85.2 86.4
17/03/2020 19:05:30 80.45 79.73 83.66 82.5 84.8 85.4 80.34 79.6 95.74 83.2 85.2 86.4
17/03/2020 19:05:31 76.79 79.91 83.66 82.5 84.8 85.4 76.79 79.72 95.74 83.2 85.2 86.4
17/03/2020 19:05:32 76.52 78.57 83.66 82.5 84.8 85.4 76.87 78.45 95.74 83.2 85.2 86.4
17/03/2020 19:05:33 76.12 77.08 83.66 82.5 84.8 85.4 76.74 77.41 95.74 83.2 85.2 86.4
17/03/2020 19:05:34 80.88 79.42 83.66 82.5 84.8 85.4 81.49 80.01 95.74 83.2 85.2 86.4
17/03/2020 19:05:35 79.85 80.38 83.66 82.5 84.8 85.4 80 80.67 95.74 83.2 85.2 86.4
17/03/2020 19:05:36 79.39 80.07 83.66 82.5 84.8 85.4 79.67 80.33 95.74 83.2 85.2 86.4
17/03/2020 19:05:37 75.04 80.01 82.45 82.5 84.8 85.4 75.46 80.26 93.25 83.2 85.2 86.4
17/03/2020 19:05:38 79.04 78.76 80.38 82.5 84.8 85.4 79.67 79.36 89.18 83.1 85.2 86.4
17/03/2020 19:05:39 77.51 78.86 80.38 82.5 84.8 85.4 78.15 79.38 85.46 83.1 85.2 86.4
17/03/2020 19:05:40 72.87 77.57 80.38 82.5 84.8 85.4 73.88 78.12 82.13 83.1 85.2 86.4
17/03/2020 19:05:41 71.7 75.28 80.38 82.5 84.8 85.4 73.67 76 80.67 83.1 85.2 86.4
17/03/2020 19:05:42 77.87 76.8 80.38 82.5 84.8 85.4 78.16 77.27 80.67 83.1 85.2 86.4
17/03/2020 19:05:43 78.88 78.8 80.38 82.5 84.8 85.4 78.78 78.75 80.67 83.1 85.2 86.4
17/03/2020 19:05:44 78.75 79.14 80.38 82.5 84.8 85.4 78.57 78.96 80.67 83.1 85.2 86.4
17/03/2020 19:05:45 75.65 79 80.38 82.5 84.8 85.4 76.07 78.83 80.67 83.1 85.2 86.4
17/03/2020 19:05:46 81.71 80.56 80.56 82.5 84.7 85.4 82.05 80.82 80.82 83.1 85.2 86.4
17/03/2020 19:05:47 76.44 80.82 80.82 82.5 84.7 85.4 76.58 80.99 80.99 83.1 85.2 86.4
17/03/2020 19:05:48 77.36 78.34 80.82 82.5 84.7 85.4 77.62 78.49 80.99 83.1 85.2 86.4
17/03/2020 19:05:49 77.44 77.85 80.82 82.5 84.7 85.4 77.53 78.06 80.99 83.1 85.2 86.4
17/03/2020 19:05:50 82.83 81.69 81.69 82.5 84.7 85.4 83.22 82.05 82.05 83.1 85.2 86.4
17/03/2020 19:05:51 74.59 81.24 81.69 82.5 84.7 85.4 75.5 81.66 82.05 83.1 85.2 86.4
17/03/2020 19:05:52 77.85 78.74 81.69 82.5 84.7 85.4 77.99 79.03 82.05 83.1 85.2 86.4
17/03/2020 19:05:53 80.56 80.07 81.69 82.5 84.7 85.4 80.32 79.95 82.05 83.1 85.2 86.4
17/03/2020 19:05:54 79.25 80.01 81.69 82.5 84.7 85.4 79.13 79.92 82.05 83.1 85.2 86.4
17/03/2020 19:05:55 80.3 80.55 81.69 82.5 84.7 85.4 79.68 80.06 82.05 83.1 85.2 86.4
17/03/2020 19:05:56 81.39 81.22 81.69 82.5 84.7 85.4 81.75 81.37 82.05 83.1 85.2 86.4
17/03/2020 19:05:57 84.47 83.85 83.85 82.5 84.7 85.4 84.42 83.81 83.81 83.1 85.2 86.4
17/03/2020 19:05:58 80.24 83.77 83.85 82.5 84.7 85.4 80.36 83.73 83.81 83.1 85.2 86.4
17/03/2020 19:05:59 84.57 83.81 83.85 82.4 84.7 85.4 84.49 83.68 83.81 83 85.2 86.4
17/03/2020 19:06:00 83.44 83.81 83.85 82.4 84.7 85.4 84.22 84.18 84.18 83.1 85.2 86.4
17/03/2020 19:06:01 82.84 84.66 84.66 82.4 84.7 85.4 82.88 84.86 84.86 83.1 85.2 86.4
17/03/2020 19:06:02 75.38 82.56 84.66 82.4 84.7 85.4 76.2 82.83 84.86 83 85.2 86.4
17/03/2020 19:06:03 81.98 81.49 84.66 82.4 84.7 85.4 81.51 81.25 84.86 83.1 85.2 86.4
17/03/2020 19:06:04 85.07 84.62 84.66 82.4 84.7 85.4 85.61 84.86 84.86 83.1 85.2 86.4
17/03/2020 19:06:05 79 83.2 84.66 82.5 84.7 85.4 79.56 83.77 84.86 83.1 85.2 86.4
17/03/2020 19:06:06 79.48 81.6 84.66 82.4 84.7 85.4 79.57 81.83 84.86 83.1 85.2 86.4
17/03/2020 19:06:07 81.06 81.17 84.66 82.5 84.7 85.4 82.61 82.15 84.86 83.1 85.2 86.4
17/03/2020 19:06:08 81.26 81.3 84.66 82.4 84.6 85.4 82.87 82.73 84.86 83.1 85.1 86.4
17/03/2020 19:06:09 78.09 80.92 84.66 82.4 84.6 85.4 79.86 82.33 84.86 83.1 85.1 86.4
17/03/2020 19:06:10 74.21 79.42 84.66 82.4 84.6 85.4 76.26 80.98 84.86 83.1 85.1 86.4
17/03/2020 19:06:11 81.48 80.6 84.66 82.4 84.6 85.4 81.2 80.76 84.86 83 85.1 86.4
17/03/2020 19:06:12 78.13 80.52 84.66 82.4 84.6 85.4 78.48 80.59 84.86 83 85.1 86.4
17/03/2020 19:06:13 77.24 79.42 84.66 82.4 84.5 85.4 77.76 79.6 84.86 83 85 86.4
17/03/2020 19:06:14 77.73 78.69 84.66 82.3 84.5 85.4 78.65 79.18 84.86 83 85 86.4
17/03/2020 19:06:15 79.59 79.69 84.66 82.3 84.5 85.4 80.15 80.19 84.86 82.9 85 86.4
17/03/2020 19:06:16 76.79 78.86 84.66 82.3 84.5 85.4 77.6 79.46 84.86 82.9 85 86.4
17/03/2020 19:06:17 79.43 79.67 84.66 82.2 84.5 85.4 79.21 79.77 84.86 82.9 85 86.4
17/03/2020 19:06:18 78.14 79.1 84.66 82.2 84.5 85.4 78.44 79.22 84.86 82.9 85 86.4
17/03/2020 19:06:19 78.72 78.74 84.66 82.2 84.5 85.4 79.55 79.44 84.86 82.9 85 86.4
17/03/2020 19:06:20 84.2 83.02 84.66 82.2 84.5 85.4 84.27 83.15 84.86 82.9 85 86.4
17/03/2020 19:06:21 80.17 83.43 84.66 82.2 84.4 85.4 80.82 83.57 84.86 82.9 85 86.4
17/03/2020 19:06:22 81.9 81.82 84.66 82.2 84.4 85.4 82.63 82.41 84.86 82.8 85 86.4
17/03/2020 19:06:23 77.78 81.78 84.66 82 84.4 85.4 78.19 82.23 84.86 82.7 85 86.4
17/03/2020 19:06:24 77.75 80.07 84.66 82 84.4 85.4 78.32 80.42 84.86 82.7 84.9 86.4
17/03/2020 19:06:25 81.03 80.57 84.66 82 84.4 85.4 81.84 81.27 84.86 82.7 84.9 86.4
17/03/2020 19:06:26 77.88 80.37 84.66 82 84.4 85.4 79.53 81.09 84.86 82.7 84.9 86.4
17/03/2020 19:06:27 78.23 79.25 84.66 82 84.4 85.4 79.32 80.39 84.86 82.7 84.9 86.4
17/03/2020 19:06:28 73.55 78.35 84.66 82 84.4 85.4 74.99 79.48 84.86 82.7 84.9 86.4
17/03/2020 19:06:29 72.35 75.87 84.66 82 84.4 85.4 74.26 77.14 84.86 82.7 84.9 86.4
17/03/2020 19:06:30 73.83 74.22 84.66 82 84.4 85.4 74.87 75.72 84.86 82.7 84.9 86.4
17/03/2020 19:06:31 72.95 74.1 84.62 82 84.4 85.4 73.98 75.28 84.86 82.7 84.9 86.4
17/03/2020 19:06:32 73.3 73.66 84.62 81.9 84.4 85.4 74.48 74.71 84.86 82.6 84.9 86.4
17/03/2020 19:06:33 73.45 73.8 84.62 81.9 84.4 85.4 74.51 74.9 84.86 82.6 84.9 86.4
17/03/2020 19:06:34 75.66 75.05 83.43 81.9 84.4 85.4 76.72 76.15 83.77 82.6 84.9 86.4
17/03/2020 19:06:35 74.5 75.24 83.43 81.9 84.4 85.4 75.06 76.15 83.57 82.6 84.9 86.4
17/03/2020 19:06:36 80.63 79.87 83.43 81.9 84.4 85.4 80.65 79.95 83.57 82.6 84.9 86.4
17/03/2020 19:06:37 74.01 79.85 83.43 81.9 84.4 85.4 74.93 79.92 83.57 82.6 84.9 86.4
17/03/2020 19:06:38 72.91 77.08 83.43 81.9 84.4 85.4 73.72 77.42 83.57 82.6 84.9 86.4
17/03/2020 19:06:39 73.37 75.04 83.43 81.9 84.4 85.4 74.28 75.57 83.57 82.6 84.9 86.4
17/03/2020 19:06:40 71.93 74.25 83.43 81.9 84.4 85.4 73.32 74.92 83.57 82.6 84.9 86.4
17/03/2020 19:06:41 73.84 73.66 83.43 81.8 84.4 85.4 74.78 74.61 83.57 82.5 84.9 86.4
17/03/2020 19:06:42 72.98 73.91 83.43 81.8 84.4 85.4 73.98 74.81 83.57 82.5 84.9 86.4
17/03/2020 19:06:43 74.23 73.91 83.43 81.8 84.4 85.4 75.24 74.98 83.57 82.5 84.9 86.4
17/03/2020 19:06:44 73.68 74.01 83.43 81.8 84.4 85.4 74.9 75.13 83.57 82.5 84.9 86.4
17/03/2020 19:06:45 73.24 73.9 83.43 81.8 84.4 85.4 75.96 75.82 83.57 82.5 84.9 86.4
17/03/2020 19:06:46 72.88 73.43 83.43 81.8 84.4 85.4 74.67 75.81 83.57 82.5 84.9 86.4
17/03/2020 19:06:47 73.43 73.55 83.43 81.7 84.4 85.4 75.95 75.97 83.57 82.5 84.9 86.4
17/03/2020 19:06:48 71.95 73.22 83.43 81.7 84.4 85.4 73.7 75.52 83.57 82.4 84.9 86.4
17/03/2020 19:06:49 68.93 72.51 83.43 81.6 84.4 85.4 70.9 74.5 83.57 82.3 84.9 86.4
17/03/2020 19:06:50 69.32 70.53 83.43 81.6 84.4 85.4 72.22 72.8 83.57 82.3 84.9 86.4
17/03/2020 19:06:51 73.89 72.9 81.82 81.6 84.4 85.4 74.79 74.14 82.41 82.3 84.9 86.4
17/03/2020 19:06:52 74.52 74.26 81.78 81.5 84.4 85.4 75.3 75.22 82.23 82.2 84.9 86.4
17/03/2020 19:06:53 79.1 78.13 80.57 81.5 84.4 85.4 79.32 78.41 81.27 82.2 84.9 86.4
17/03/2020 19:06:54 81.73 81 81 81.5 84.4 85.4 81.22 80.59 81.27 82.2 84.9 86.4
17/03/2020 19:06:55 73.32 80.85 81 81.4 84.4 85.4 73.96 80.44 81.09 82.1 84.9 86.4
17/03/2020 19:06:56 75.46 77.68 81 81.3 84.4 85.4 76.81 77.54 80.59 82.1 84.9 86.4
17/03/2020 19:06:57 74.18 76.51 81 81.3 84.4 85.4 75.35 77.19 80.59 82 84.9 86.4
17/03/2020 19:06:58 82.72 81.72 81.72 81.3 84.4 85.4 82.77 81.87 81.87 82 84.9 86.4
17/03/2020 19:06:59 90.35 90.19 90.19 81.4 84.4 85.4 90.53 90.36 90.36 82.1 84.9 86.4
17/03/2020 19:07:00 99.13 97.05 97.05 82.2 84.6 85.5 98.21 96.34 96.34 82.7 85 86.4
17/03/2020 19:07:01 101.04 100.65 100.65 83.2 84.8 85.5 101.03 100.44 100.44 83.5 85.2 86.4
17/03/2020 19:07:02 77.4 99.2 100.65 83.2 84.8 85.5 78.73 99.03 100.44 83.5 85.2 86.4
17/03/2020 19:07:03 81.49 94.99 100.65 83.2 84.8 85.5 81.5 94.84 100.44 83.5 85.2 86.4
17/03/2020 19:07:04 97.99 96.66 100.65 83.6 84.9 85.5 97.49 96.22 100.44 83.9 85.3 86.4
17/03/2020 19:07:05 88.37 96.65 100.65 83.6 84.9 85.5 87.38 96.17 100.44 83.9 85.3 86.4
17/03/2020 19:07:06 78.74 93.09 100.65 83.6 84.9 85.5 79.33 92.54 100.44 83.9 85.3 86.4
17/03/2020 19:07:07 88.15 89.13 100.65 83.6 84.9 85.5 87.91 88.71 100.44 83.9 85.3 86.4
17/03/2020 19:07:08 89 90.02 100.65 83.6 84.9 85.5 88.3 89.47 100.44 83.9 85.3 86.4
17/03/2020 19:07:09 77.87 88.48 100.65 83.6 84.9 85.5 77.88 87.92 100.44 83.9 85.3 86.4
17/03/2020 19:07:10 86.64 87.36 100.65 83.6 84.9 85.5 86.14 86.84 100.44 83.9 85.3 86.4
17/03/2020 19:07:11 78.64 85.16 100.65 83.6 84.9 85.5 79.15 84.68 100.44 83.9 85.3 86.4
17/03/2020 19:07:12 84.99 84.7 100.65 83.6 84.9 85.5 85.05 84.7 100.44 83.9 85.3 86.4
17/03/2020 19:07:13 90.04 89.7 100.65 83.7 84.9 85.5 90.34 89.97 100.44 83.9 85.3 86.4
17/03/2020 19:07:14 77.54 87.52 100.65 83.7 84.9 85.5 77.72 87.75 100.44 83.9 85.3 86.4
17/03/2020 19:07:15 78.67 83.99 100.65 83.6 84.9 85.5 78.66 84.2 100.44 83.9 85.3 86.4
17/03/2020 19:07:16 83.12 83.21 100.65 83.5 84.9 85.5 83.12 83.22 100.44 83.8 85.3 86.4
17/03/2020 19:07:17 87.54 86.42 100.65 83.5 84.9 85.5 87.24 86.17 100.44 83.7 85.3 86.4
17/03/2020 19:07:18 77.28 86.14 100.65 83.5 84.9 85.5 77.8 85.89 100.44 83.7 85.3 86.4
17/03/2020 19:07:19 81.53 82.56 100.65 83.5 84.9 85.5 81.8 82.62 100.44 83.7 85.3 86.4
17/03/2020 19:07:20 84.97 84.54 100.65 83.5 84.9 85.5 85 84.54 100.44 83.7 85.3 86.4
17/03/2020 19:07:21 79.75 84.59 100.65 83.5 84.9 85.5 79.78 84.57 100.44 83.7 85.3 86.4
17/03/2020 19:07:22 74.31 81.96 100.65 83.5 84.9 85.5 73.95 82.01 100.44 83.7 85.3 86.4
17/03/2020 19:07:23 75.18 78.54 100.65 83.5 84.9 85.5 77.45 78.56 100.44 83.7 85.3 86.4
17/03/2020 19:07:24 78.68 78.55 100.65 83.5 84.9 85.5 78.81 78.99 100.44 83.7 85.3 86.4
17/03/2020 19:07:25 68.61 78.37 100.65 83.5 84.9 85.5 70.24 78.69 100.44 83.7 85.3 86.4
17/03/2020 19:07:26 56.28 74.65 100.65 83.5 84.9 85.5 62.57 75.18 100.44 83.7 85.3 86.4
17/03/2020 19:07:27 61.5 70.51 100.65 83.5 84.9 85.5 64.69 71.31 100.44 83.7 85.3 86.4
17/03/2020 19:07:28 72.81 71.56 100.65 83.4 84.9 85.5 75.55 74.07 100.44 83.7 85.3 86.4
17/03/2020 19:07:29 79.17 78.13 100.65 83.4 84.9 85.5 79.86 79.02 100.44 83.7 85.3 86.4
17/03/2020 19:07:30 62.12 77.33 100.65 83.4 84.9 85.5 64.91 78.26 100.44 83.7 85.3 86.4
17/03/2020 19:07:31 62.46 73.31 99.2 83.4 84.9 85.5 64.9 74.34 99.03 83.7 85.3 86.4
17/03/2020 19:07:32 72.57 73.09 96.66 83.4 84.9 85.5 71.83 72.92 96.22 83.7 85.3 86.4
17/03/2020 19:07:33 64.52 70.47 96.66 83.4 84.9 85.5 64.86 70.61 96.22 83.7 85.3 86.4
17/03/2020 19:07:34 65.64 67.64 96.65 83.4 84.9 85.5 69.35 69.57 96.17 83.7 85.3 86.4
17/03/2020 19:07:35 60.14 67.07 93.09 83.4 84.9 85.5 64.39 69.57 92.54 83.7 85.3 86.4
17/03/2020 19:07:36 61.47 64.22 90.02 83.4 84.9 85.5 63.85 66.96 89.97 83.6 85.3 86.4
17/03/2020 19:07:37 66.7 66.45 90.02 83.4 84.9 85.5 66.19 66.37 89.97 83.6 85.3 86.4
17/03/2020 19:07:38 71.1 70 89.7 83.4 84.9 85.5 71.14 70.31 89.97 83.6 85.3 86.4
17/03/2020 19:07:39 71.59 71.42 89.7 83.4 84.9 85.5 71.4 71.4 89.97 83.6 85.3 86.4
17/03/2020 19:07:40 75.99 75.16 89.7 83.4 84.9 85.5 78.28 77.25 89.97 83.6 85.3 86.4
17/03/2020 19:07:41 78.6 78.29 89.7 83.4 84.9 85.5 79.79 79.42 89.97 83.6 85.3 86.4
17/03/2020 19:07:42 79.69 79.61 89.7 83.4 84.9 85.5 80.31 80.3 89.97 83.6 85.3 86.4
17/03/2020 19:07:43 76.47 78.89 87.52 83.3 84.9 85.5 77.11 79.79 87.75 83.6 85.3 86.4
17/03/2020 19:07:44 76.78 78.47 86.42 83.3 84.9 85.5 77.8 79.08 86.17 83.6 85.3 86.4
17/03/2020 19:07:45 67.27 76.87 86.42 83.3 84.9 85.5 67.78 77.8 86.17 83.6 85.3 86.4
17/03/2020 19:07:46 75.24 74.79 86.42 83.3 84.9 85.5 76.31 75.82 86.17 83.6 85.3 86.4
17/03/2020 19:07:47 76.71 76.89 86.14 83.3 84.9 85.5 76.91 77.23 85.89 83.6 85.3 86.4
17/03/2020 19:07:48 68.51 75.87 84.59 83.3 84.9 85.5 70.16 76.36 84.57 83.6 85.3 86.4
17/03/2020 19:07:49 71.03 72.83 84.59 83.3 84.9 85.5 74.32 74.49 84.57 83.6 85.3 86.4
17/03/2020 19:07:50 75.37 75.1 84.59 83.3 84.9 85.5 76.23 76.15 84.57 83.6 85.3 86.4
17/03/2020 19:07:51 65.73 74.16 81.96 83.3 84.9 85.5 68.37 75.43 82.01 83.6 85.3 86.4
17/03/2020 19:07:52 64.26 70.77 79.61 83.3 84.9 85.5 66.23 72.29 80.3 83.6 85.3 86.4
17/03/2020 19:07:53 69.94 69.77 79.61 83.3 84.9 85.5 69.2 69.84 80.3 83.6 85.3 86.4
17/03/2020 19:07:54 75.62 74.72 79.61 83.3 84.9 85.5 75.89 74.95 80.3 83.6 85.3 86.4
17/03/2020 19:07:55 61.12 73.51 79.61 83.3 84.9 85.5 65.26 73.75 80.3 83.5 85.3 86.4
17/03/2020 19:07:56 57.97 69.7 79.61 83.2 84.9 85.5 64.08 70.5 80.3 83.5 85.3 86.4
17/03/2020 19:07:57 65.97 66.29 79.61 83.2 84.9 85.5 68.59 68.51 80.3 83.5 85.3 86.4
17/03/2020 19:07:58 65.85 67 79.61 83.2 84.9 85.5 69.07 69.66 80.3 83.4 85.3 86.4
17/03/2020 19:07:59 74.98 73.74 79.61 83.1 84.9 85.5 76.56 75.43 80.3 83.4 85.3 86.4
17/03/2020 19:08:00 70.18 73.46 79.61 83.1 84.9 85.5 72.04 75.13 80.3 83.4 85.3 86.4
17/03/2020 19:08:01 68.42 71.36 79.61 83.1 84.9 85.5 70.64 73.17 80.3 83.4 85.3 86.4
17/03/2020 19:08:02 67.49 70.99 79.61 83.1 84.9 85.5 70.38 73.05 80.3 83.4 85.3 86.4
17/03/2020 19:08:03 69.29 69.02 79.61 83.1 84.9 85.5 68.98 70.78 80.3 83.4 85.3 86.4
17/03/2020 19:08:04 73.65 72.68 79.61 83.1 84.9 85.5 72.24 71.81 80.3 83.4 85.3 86.4
17/03/2020 19:08:05 70.78 71.7 79.61 83.1 84.9 85.5 70.42 70.94 80.3 83.4 85.3 86.4
17/03/2020 19:08:06 68.72 71.28 79.61 83.1 84.9 85.5 71.02 71.19 80.3 83.4 85.3 86.4
17/03/2020 19:08:07 73.3 72.83 79.61 83.1 84.9 85.5 72.6 72.37 80.3 83.4 85.3 86.4
17/03/2020 19:08:08 71.95 73.33 79.61 83.1 84.9 85.5 71.1 72.54 80.3 83.4 85.3 86.4
17/03/2020 19:08:09 67.92 71.98 79.61 83.1 84.9 85.5 68.43 71.38 80.3 83.4 85.3 86.4
17/03/2020 19:08:10 69.62 70.2 79.61 83.1 84.9 85.5 69.79 70.02 80.3 83.4 85.3 86.4
17/03/2020 19:08:11 65.57 70.03 79.61 83.1 84.9 85.5 67.46 69.95 80.3 83.4 85.3 86.4
17/03/2020 19:08:12 73.8 72.44 78.89 83.1 84.9 85.5 72.78 71.71 79.79 83.4 85.3 86.4
17/03/2020 19:08:13 70.76 72.44 78.47 83.1 84.9 85.5 70.7 71.72 79.08 83.4 85.3 86.4
17/03/2020 19:08:14 74.74 73.95 76.89 83.1 84.9 85.5 74.37 73.58 77.8 83.4 85.3 86.4
17/03/2020 19:08:15 69.43 73.81 76.89 83.1 84.9 85.5 71.13 73.42 77.23 83.4 85.3 86.4
17/03/2020 19:08:16 72.8 72.93 76.89 83.1 84.9 85.5 73.23 73.44 77.23 83.4 85.3 86.4
17/03/2020 19:08:17 76.58 75.91 75.91 83.1 84.9 85.5 77.37 76.5 76.5 83.4 85.3 86.4
17/03/2020 19:08:18 75.39 76.24 76.24 83.1 84.9 85.5 76.8 77.12 77.12 83.4 85.3 86.4
17/03/2020 19:08:19 79.61 79.32 79.32 83.1 84.9 85.5 80.32 80.07 80.07 83.4 85.3 86.4
17/03/2020 19:08:20 72.28 79.17 79.32 83.1 84.9 85.5 73.54 80 80.07 83.4 85.3 86.4
17/03/2020 19:08:21 64 75.79 79.32 83.1 84.9 85.5 66.37 76.68 80.07 83.4 85.3 86.4
17/03/2020 19:08:22 71.5 72.47 79.32 83.1 84.9 85.5 70.26 73.08 80.07 83.4 85.3 86.4
17/03/2020 19:08:23 79.61 78.61 79.32 83.1 84.9 85.5 77.63 76.78 80.07 83.4 85.3 86.4
17/03/2020 19:08:24 76.95 77.45 79.32 83.1 84.9 85.5 76.5 76.4 80.07 83.3 85.3 86.4
17/03/2020 19:08:25 76.81 77.75 79.32 83.1 84.9 85.5 75.37 76.49 80.07 83.3 85.3 86.4
17/03/2020 19:08:26 79.72 79.74 79.74 83.1 84.9 85.5 81.26 80.87 80.87 83.4 85.3 86.4
17/03/2020 19:08:27 84.15 82.99 82.99 83.1 84.9 85.5 84.84 83.64 83.64 83.4 85.3 86.4
17/03/2020 19:08:28 81.08 82.34 82.99 83.1 84.9 85.5 83.4 83.58 83.64 83.4 85.3 86.4
17/03/2020 19:08:29 82.91 83.84 83.84 83.1 84.9 85.5 84.81 85.53 85.53 83.4 85.3 86.4
17/03/2020 19:08:30 76.31 82.38 83.84 83.1 84.9 85.5 79.74 84.17 85.53 83.4 85.3 86.4
17/03/2020 19:08:31 73.15 79.58 83.84 83.1 84.9 85.5 75.71 81.76 85.53 83.4 85.3 86.4
17/03/2020 19:08:32 74.64 77.08 83.84 83.1 84.9 85.5 78.21 79.99 85.53 83.4 85.3 86.4
17/03/2020 19:08:33 57.03 74.9 83.84 83.1 84.9 85.5 63.57 77.84 85.53 83.4 85.3 86.4
17/03/2020 19:08:34 58 70.77 83.84 83.1 84.9 85.5 63.93 73.86 85.53 83.4 85.3 86.4
17/03/2020 19:08:35 69.14 68.91 83.84 83.1 84.9 85.5 69.26 70.3 85.53 83.4 85.3 86.4
17/03/2020 19:08:36 70.5 70.22 83.84 83.1 84.9 85.5 69.48 70.31 85.53 83.4 85.3 86.4
17/03/2020 19:08:37 69.73 70.65 83.84 83.1 84.9 85.5 69.09 69.96 85.53 83.4 85.3 86.4
17/03/2020 19:08:38 81.51 81.05 83.84 83 84.9 85.5 82.18 81.69 85.53 83.3 85.3 86.4
17/03/2020 19:08:39 80.88 82.73 83.84 83 84.9 85.5 82.01 83.56 85.53 83.3 85.3 86.4
17/03/2020 19:08:40 61.41 79.98 83.84 82.9 84.9 85.5 66.41 80.9 85.53 83.3 85.3 86.4
17/03/2020 19:08:41 69.52 75.86 83.84 82.8 84.9 85.5 73.41 77.48 85.53 83.2 85.3 86.4
17/03/2020 19:08:42 70.92 72.72 83.84 82.8 84.9 85.5 70.38 74.6 85.53 83.2 85.3 86.4
17/03/2020 19:08:43 70.14 72.01 83.84 82.8 84.9 85.5 69.67 72.63 85.53 83.1 85.3 86.4
17/03/2020 19:08:44 65.41 71.08 83.84 82.8 84.9 85.5 67.06 71.08 85.53 83.1 85.3 86.4
17/03/2020 19:08:45 82.02 80.4 83.84 82.8 84.9 85.5 82.63 81.03 85.53 83.1 85.3 86.4
17/03/2020 19:08:46 76.92 80.1 83.84 82.8 84.9 85.5 76.99 80.73 85.53 83.1 85.3 86.4
17/03/2020 19:08:47 68.82 78.33 83.84 82.7 84.9 85.5 72 78.68 85.53 83.1 85.3 86.4
17/03/2020 19:08:48 68.71 74.73 83.84 82.7 84.9 85.5 80.55 79.56 85.53 83.1 85.3 86.4
17/03/2020 19:08:49 64.02 72.21 83.84 82.7 84.9 85.5 70.52 79.61 85.53 83 85.3 86.4
17/03/2020 19:08:50 57.61 68.75 83.84 82.7 84.9 85.5 63.83 75.91 85.53 83 85.3 86.4
17/03/2020 19:08:51 57.68 65.03 83.84 82.7 84.9 85.5 64.04 72.1 85.53 83 85.3 86.4
17/03/2020 19:08:52 56.87 61.87 83.84 82.6 84.9 85.5 63.93 68.88 85.53 83 85.3 86.4
17/03/2020 19:08:53 57.41 59.45 83.84 82.6 84.9 85.5 63.58 66.46 85.53 83 85.3 86.4
17/03/2020 19:08:54 57.23 58.24 83.84 82.6 84.9 85.5 63.94 64.9 85.53 83 85.3 86.4
17/03/2020 19:08:55 57.81 57.74 83.84 82.6 84.9 85.5 63.82 64.37 85.53 82.9 85.3 86.4
17/03/2020 19:08:56 58.55 58.51 83.84 82.4 84.9 85.5 64.64 64.56 85.53 82.8 85.3 86.4
17/03/2020 19:08:57 58.7 59 83.84 82.3 84.9 85.5 64.69 64.77 85.53 82.7 85.3 86.4
17/03/2020 19:08:58 68.67 67.34 83.84 82.3 84.9 85.5 70.87 69.84 85.53 82.7 85.3 86.4
17/03/2020 19:08:59 56.76 65.81 82.73 82.3 84.9 85.5 63.8 68.62 84.17 82.7 85.3 86.4
17/03/2020 19:09:00 60.44 62.38 82.73 82.3 84.9 85.5 64.28 66.21 83.56 82.6 85.3 86.4
17/03/2020 19:09:01 62.76 63.74 82.73 82.3 84.9 85.5 66.02 66.43 83.56 82.6 85.3 86.4
17/03/2020 19:09:02 57.31 61.67 82.73 82.3 84.9 85.5 63.84 65.53 83.56 82.6 85.3 86.4
17/03/2020 19:09:03 63.04 62.52 82.73 82.3 84.9 85.5 66.36 66.12 83.56 82.6 85.3 86.4
17/03/2020 19:09:04 62.48 62.79 82.73 82.3 84.9 85.5 66.03 66.3 83.56 82.6 85.3 86.4
17/03/2020 19:09:05 60.3 62.65 82.73 82.3 84.9 85.5 64.54 66.16 83.56 82.6 85.3 86.4
17/03/2020 19:09:06 61.07 61.47 82.73 82.3 84.9 85.5 64.7 65.07 83.56 82.6 85.3 86.4
17/03/2020 19:09:07 60.35 61.45 82.73 82.2 84.9 85.5 65.39 65.49 83.56 82.6 85.3 86.4
17/03/2020 19:09:08 57.27 60.81 82.73 82.2 84.9 85.5 63.1 65.15 83.56 82.6 85.3 86.4
17/03/2020 19:09:09 58.81 58.94 80.4 82.2 84.9 85.5 67.25 66.6 81.03 82.6 85.3 86.4
17/03/2020 19:09:10 57.11 58.87 80.4 82.2 84.9 85.5 63.32 66.34 81.03 82.6 85.3 86.4
17/03/2020 19:09:11 59.61 59.31 80.4 82.2 84.9 85.5 65.03 65.09 81.03 82.6 85.3 86.4
17/03/2020 19:09:12 61.05 60.49 80.4 82.2 84.9 85.5 65.1 65.42 81.03 82.6 85.3 86.4
17/03/2020 19:09:13 63.35 62.52 80.4 82.2 84.9 85.5 66.37 65.9 81.03 82.6 85.3 86.4
17/03/2020 19:09:14 62.79 63.16 80.4 82.2 84.9 85.5 66.14 66.46 81.03 82.6 85.3 86.4
17/03/2020 19:09:15 61.39 63.32 80.1 82.2 84.9 85.5 64.76 66.57 80.73 82.5 85.3 86.4
17/03/2020 19:09:16 57.85 61.85 78.33 82.2 84.9 85.5 62.15 65.25 79.61 82.5 85.3 86.4
17/03/2020 19:09:17 58.71 59.84 74.73 82.2 84.9 85.5 63.17 63.61 79.61 82.5 85.3 86.4
17/03/2020 19:09:18 58.35 59.57 72.21 82.2 84.9 85.5 63.19 63.67 79.61 82.5 85.3 86.4
17/03/2020 19:09:19 57.9 58.64 68.75 82.2 84.9 85.5 63.11 63.29 75.91 82.5 85.3 86.4
17/03/2020 19:09:20 58.26 58.6 67.34 82.2 84.9 85.5 63.65 63.57 72.1 82.5 85.3 86.4
17/03/2020 19:09:21 75.53 73.37 73.37 82.2 84.9 85.5 76.06 73.76 73.76 82.5 85.3 86.4
17/03/2020 19:09:22 77.77 76.79 76.79 82.2 84.8 85.5 78.49 77.54 77.54 82.5 85.2 86.4
17/03/2020 19:09:23 81.21 80.79 80.79 82.2 84.8 85.5 85.42 84.52 84.52 82.5 85.2 86.4
17/03/2020 19:09:24 83.14 83.59 83.59 82.1 84.9 85.5 83.95 85.69 85.69 82.5 85.3 86.4
17/03/2020 19:09:25 61.2 81.63 83.59 82.1 84.8 85.5 65.04 83.57 85.69 82.5 85.2 86.4
17/03/2020 19:09:26 89.72 88.64 88.64 82.2 84.9 85.5 89.59 88.46 88.46 82.5 85.3 86.4
17/03/2020 19:09:27 83.23 88.67 88.67 82.2 84.9 85.5 84.02 88.5 88.5 82.6 85.3 86.4
17/03/2020 19:09:28 66.07 85.73 88.67 82.2 84.9 85.5 67.42 85.83 88.5 82.6 85.2 86.4
17/03/2020 19:09:29 62.99 81.56 88.67 82.2 84.9 85.5 65.82 81.69 88.5 82.6 85.2 86.4
17/03/2020 19:09:30 65.86 77.42 88.67 82.2 84.8 85.5 67.13 77.62 88.5 82.5 85.2 86.4
17/03/2020 19:09:31 74.88 75.06 88.67 82.2 84.8 85.5 75.43 75.56 88.5 82.5 85.2 86.4
17/03/2020 19:09:32 80.86 79.75 88.67 82.2 84.8 85.5 81.61 80.49 88.5 82.5 85.2 86.4
17/03/2020 19:09:33 78.62 79.96 88.67 82.2 84.8 85.5 80.17 80.84 88.5 82.5 85.2 86.4
17/03/2020 19:09:34 77.14 79.03 88.67 82.2 84.8 85.5 78.24 80.22 88.5 82.5 85.2 86.4
17/03/2020 19:09:35 76.52 79.01 88.67 82.2 84.8 85.5 77.49 79.77 88.5 82.5 85.2 86.4
17/03/2020 19:09:36 68.6 76.77 88.67 82.2 84.8 85.5 70.82 77.78 88.5 82.5 85.2 86.4
17/03/2020 19:09:37 74.36 74.58 88.67 82.2 84.7 85.5 76.3 76.35 88.5 82.5 85.1 86.4
17/03/2020 19:09:38 76.78 76.46 88.67 82.2 84.7 85.5 77.44 77.28 88.5 82.5 85.1 86.4
17/03/2020 19:09:39 77.87 77.85 88.67 82.2 84.7 85.5 77.93 78.12 88.5 82.5 85.1 86.4
17/03/2020 19:09:40 77.13 79.05 88.67 82.1 84.7 85.5 77.97 79.25 88.5 82.4 85.1 86.4
17/03/2020 19:09:41 74.14 76.86 88.67 82.1 84.7 85.5 75.16 77.55 88.5 82.4 85.1 86.4
17/03/2020 19:09:42 73.34 75.29 88.67 82.1 84.7 85.5 75.35 76.26 88.5 82.5 85.1 86.4
17/03/2020 19:09:43 77.48 77.31 88.67 82.1 84.7 85.5 77.99 77.88 88.5 82.5 85.1 86.4
17/03/2020 19:09:44 70.58 77.42 88.67 82.1 84.7 85.5 72.15 77.98 88.5 82.4 85.1 86.4
17/03/2020 19:09:45 66.79 74.08 88.67 82.1 84.7 85.5 68.72 74.96 88.5 82.4 85.1 86.4
17/03/2020 19:09:46 74.14 73.78 88.67 82.1 84.7 85.5 76.74 75.98 88.5 82.4 85.1 86.4
17/03/2020 19:09:47 73.8 74.74 88.67 82.1 84.7 85.5 76.47 76.81 88.5 82.4 85.1 86.4
17/03/2020 19:09:48 70.26 73.27 88.67 82.1 84.7 85.5 73.24 76 88.5 82.4 85.1 86.4
17/03/2020 19:09:49 74.12 73.93 88.67 82.1 84.7 85.5 74.06 74.56 88.5 82.4 85.1 86.4
17/03/2020 19:09:50 68.58 73.93 88.67 82.1 84.7 85.5 70.29 74.56 88.5 82.4 85.1 86.4
17/03/2020 19:09:51 67.93 71.44 88.67 82.1 84.7 85.5 70.18 72.51 88.5 82.4 85.1 86.4
17/03/2020 19:09:52 75.05 74.91 88.67 82.1 84.7 85.5 76.29 76.13 88.5 82.4 85.1 86.4
17/03/2020 19:09:53 76.54 76.67 88.67 82.1 84.7 85.5 78.37 77.97 88.5 82.4 85.1 86.4
17/03/2020 19:09:54 77.55 77.14 88.67 82.1 84.7 85.5 80.13 79.62 88.5 82.4 85.1 86.4
17/03/2020 19:09:55 80.54 80.71 88.67 82.1 84.7 85.5 81.17 81.69 88.5 82.4 85.1 86.4
17/03/2020 19:09:56 71.75 78.64 88.67 82.1 84.7 85.5 74.4 79.92 88.5 82.4 85.1 86.4
17/03/2020 19:09:57 72.73 75.73 85.73 82.1 84.6 85.5 72.59 77.48 85.83 82.4 85.1 86.4
17/03/2020 19:09:58 79.49 77.97 81.56 82.1 84.6 85.5 81.99 80.21 81.69 82.4 85 86.4
17/03/2020 19:09:59 77.01 79.03 80.71 82.1 84.6 85.5 80.31 81.64 81.69 82.4 85 86.4
17/03/2020 19:10:00 74.62 76.73 80.71 82.1 84.5 85.5 76.84 79.51 81.69 82.4 84.9 86.4
17/03/2020 19:10:01 73.09 75.93 80.71 82.1 84.5 85.5 74.05 78.18 81.69 82.4 84.9 86.4
17/03/2020 19:10:02 77.38 76.83 80.71 82.1 84.5 85.5 77.75 77.37 81.69 82.4 84.9 86.4
17/03/2020 19:10:03 78.37 78.11 80.71 82.1 84.5 85.5 81.04 80.34 81.69 82.4 84.9 86.4
17/03/2020 19:10:04 79.68 79.76 80.71 82.1 84.4 85.5 81.04 81.3 81.69 82.4 84.9 86.4
17/03/2020 19:10:05 78.66 80.2 80.71 82.1 84.4 85.5 79.21 81.18 81.69 82.4 84.9 86.4
17/03/2020 19:10:06 69.6 78.54 80.71 82.1 84.4 85.5 73.59 79.57 81.69 82.4 84.8 86.4
17/03/2020 19:10:07 71.58 74.98 80.71 82.1 84.4 85.5 75.87 76.62 81.69 82.1 84.8 86.4
17/03/2020 19:10:08 71.51 73.45 80.71 82 84.3 85.5 75.76 76.58 81.69 82.1 84.7 86.4
17/03/2020 19:10:09 70.18 72.38 80.71 82 84.1 85.5 73.96 75.98 81.69 82.1 84.6 86.4
17/03/2020 19:10:10 72.74 72.59 80.71 82 84.1 85.5 75.67 75.54 81.69 82.1 84.6 86.4
17/03/2020 19:10:11 74.29 74.12 80.71 82 84 85.5 76.91 76.95 81.69 82.1 84.5 86.4
17/03/2020 19:10:12 69.71 74.01 80.71 82 84 85.5 73.75 76.86 81.69 82.1 84.5 86.4
17/03/2020 19:10:13 71.25 72.1 80.71 82 84 85.5 74.17 74.93 81.69 82.1 84.5 86.4
17/03/2020 19:10:14 66.44 72.15 80.71 82 84 85.5 71.46 75.13 81.69 82.1 84.5 86.4
17/03/2020 19:10:15 61.52 69.17 80.71 82 84 85.5 69.2 72.76 81.69 82 84.5 86.4
17/03/2020 19:10:16 72.2 71.77 80.71 82 84 85.5 73.36 73.28 81.69 82 84.5 86.4
17/03/2020 19:10:17 77.6 76.26 80.71 82 84 85.5 78.95 77.43 81.69 82 84.5 86.4
17/03/2020 19:10:18 78.12 77.87 80.71 82 84 85.5 80.29 79.69 81.69 82 84.5 86.4
17/03/2020 19:10:19 75.85 77.33 80.71 82 84 85.5 78.42 79.4 81.69 82 84.5 86.4
17/03/2020 19:10:20 71.16 76.54 80.71 82 83.9 85.5 75.42 78.84 81.69 82 84.4 86.4
17/03/2020 19:10:21 70.85 73.7 80.71 82 83.9 85.5 74.29 76.64 81.69 82 84.4 86.4
17/03/2020 19:10:22 77.16 76.6 80.71 82 83.9 85.5 79.55 78.94 81.69 82 84.4 86.4
17/03/2020 19:10:23 73.91 77.11 80.71 82 83.9 85.5 76.4 79.13 81.69 82 84.4 86.4
17/03/2020 19:10:24 75.77 75.97 80.71 82 83.9 85.5 79.76 79.29 81.69 82 84.4 86.4
17/03/2020 19:10:25 86.38 84.94 84.94 82 83.9 85.5 87.25 85.77 85.77 82.1 84.4 86.4
17/03/2020 19:10:26 84.65 86.51 86.51 82.1 83.9 85.5 85.08 86.95 86.95 82.1 84.4 86.4
17/03/2020 19:10:27 81.04 83.87 86.51 82.1 83.9 85.5 81.51 84.58 86.95 82.1 84.4 86.4
17/03/2020 19:10:28 87.6 87 87 82.1 83.9 85.5 88.34 87.44 87.44 82.2 84.4 86.4
17/03/2020 19:10:29 84.91 87.79 87.79 82.1 83.9 85.5 84.65 87.98 87.98 82.2 84.4 86.4
17/03/2020 19:10:30 80.39 85.08 87.79 82.1 83.9 85.5 81.7 85.26 87.98 82.2 84.3 86.4
17/03/2020 19:10:31 87.32 86.44 87.79 82.2 83.9 85.5 89 87.98 87.98 82.3 84.4 86.4
17/03/2020 19:10:32 90.99 90.13 90.13 82.3 83.9 85.5 91.14 90.39 90.39 82.4 84.4 86.4
17/03/2020 19:10:33 86 90 90.13 82.3 83.9 85.5 86.84 90.26 90.39 82.4 84.4 86.4
17/03/2020 19:10:34 84.48 88.12 90.13 82.3 83.9 85.5 85.2 88.65 90.39 82.4 84.4 86.4
17/03/2020 19:10:35 85.09 86.29 90.13 82.3 83.9 85.5 85.24 86.91 90.39 82.4 84.4 86.4
17/03/2020 19:10:36 86.8 86.88 90.13 82.4 83.9 85.5 87.11 87.16 90.39 82.5 84.4 86.4
17/03/2020 19:10:37 82.51 86.1 90.13 82.4 83.9 85.5 84.12 86.47 90.39 82.5 84.4 86.4
17/03/2020 19:10:38 91.94 90.93 90.93 82.5 83.9 85.5 92.77 91.71 91.71 82.6 84.4 86.4
17/03/2020 19:10:39 90.46 92.36 92.36 82.6 83.9 85.5 90.44 92.72 92.72 82.7 84.4 86.4
17/03/2020 19:10:40 80.96 89.85 92.36 82.6 83.9 85.5 83.39 90.3 92.72 82.7 84.4 86.4
17/03/2020 19:10:41 83.9 86.54 92.36 82.6 83.9 85.5 84.68 87.51 92.72 82.8 84.4 86.4
17/03/2020 19:10:42 84.14 86.33 92.36 82.6 83.9 85.5 83.98 86.63 92.72 82.8 84.4 86.4
17/03/2020 19:10:43 80.73 83.95 92.36 82.6 83.9 85.5 80.99 84.27 92.72 82.8 84.4 86.4
17/03/2020 19:10:44 82.44 83.12 92.36 82.7 83.9 85.5 82.13 82.93 92.72 82.8 84.4 86.4
17/03/2020 19:10:45 78.5 82.38 92.36 82.7 83.9 85.5 79.53 82.31 92.72 82.8 84.4 86.4
17/03/2020 19:10:46 81.68 81.34 92.36 82.7 83.9 85.5 82.02 81.86 92.72 82.8 84.4 86.4
17/03/2020 19:10:47 84.55 84.23 92.36 82.7 83.9 85.5 85.46 84.75 92.72 82.8 84.4 86.4
17/03/2020 19:10:48 83.99 84.28 92.36 82.7 83.9 85.5 84.55 84.81 92.72 82.8 84.3 86.4
17/03/2020 19:10:49 83.16 85.18 92.36 82.7 83.8 85.5 83.48 85.48 92.72 82.8 84.3 86.4
17/03/2020 19:10:50 76.01 83.05 92.36 82.7 83.8 85.5 77.85 83.59 92.72 82.8 84.3 86.4
17/03/2020 19:10:51 74.12 79.88 92.36 82.7 83.8 85.5 75.75 80.76 92.72 82.8 84.2 86.4
17/03/2020 19:10:52 74.98 78.25 92.36 82.7 83.8 85.5 77.02 79.34 92.72 82.8 84.2 86.4
17/03/2020 19:10:53 80.66 80.36 92.36 82.7 83.7 85.5 81.29 81.02 92.72 82.8 84.1 86.4
17/03/2020 19:10:54 89.51 87.98 92.36 82.7 83.7 85.5 89.69 88.09 92.72 82.9 84.1 86.4
17/03/2020 19:10:55 86.44 87.86 92.36 82.8 83.7 85.5 87.65 88.23 92.72 82.9 84.1 86.4
17/03/2020 19:10:56 87.92 88.35 92.36 82.8 83.7 85.5 87.78 88.74 92.72 83 84.1 86.4
17/03/2020 19:10:57 81.25 87.51 92.36 82.8 83.7 85.5 83.34 87.67 92.72 83 84.1 86.4
17/03/2020 19:10:58 81.81 84.59 92.36 82.8 83.7 85.5 84.18 85.53 92.72 83 84.1 86.4
17/03/2020 19:10:59 76.91 83.01 92.36 82.8 83.7 85.5 79.29 84.63 92.72 83 84.1 86.4
17/03/2020 19:11:00 73.87 80.17 92.36 82.8 83.7 85.5 78.01 82.09 92.72 82.9 84.1 86.4
17/03/2020 19:11:01 75.33 77.43 92.36 82.8 83.6 85.5 77.43 80.03 92.72 82.9 84.1 86.4
17/03/2020 19:11:02 75.45 76.55 92.36 82.8 83.5 85.5 76.8 78.78 92.72 82.9 84 86.4
17/03/2020 19:11:03 93.34 91.27 92.36 82.9 83.5 85.5 94.32 92.41 92.72 83.1 84 86.4
17/03/2020 19:11:04 99.92 98.89 98.89 83.6 83.6 85.5 99.18 98.27 98.27 83.6 84 86.4
17/03/2020 19:11:05 90.98 98.01 98.89 83.6 83.5 85.5 91.14 97.44 98.27 83.7 84 86.4
17/03/2020 19:11:06 81.4 94.9 98.89 83.6 83.4 85.5 82.51 94.5 98.27 83.7 83.9 86.4
17/03/2020 19:11:07 81.44 90.94 98.89 83.6 83.3 85.5 82.37 90.66 98.27 83.7 83.8 86.4
17/03/2020 19:11:08 82.64 87.55 98.89 83.6 83.3 85.5 83.13 87.5 98.27 83.7 83.7 86.4
17/03/2020 19:11:09 81.22 85.1 98.89 83.6 83.3 85.5 82.81 85.29 98.27 83.7 83.7 86.4
17/03/2020 19:11:10 74.15 82.8 98.89 83.6 83.3 85.5 78.66 83.6 98.27 83.7 83.7 86.4
17/03/2020 19:11:11 78.9 79.96 98.89 83.6 83.2 85.5 79.26 81.38 98.27 83.7 83.7 86.4
17/03/2020 19:11:12 77.77 79.59 98.89 83.6 83.2 85.5 78.81 80.4 98.27 83.7 83.7 86.4
17/03/2020 19:11:13 83.69 82.98 98.89 83.7 83.2 85.5 85.78 85.07 98.27 83.7 83.7 86.4
17/03/2020 19:11:14 78.89 82.18 98.89 83.7 83.2 85.5 79.48 83.71 98.27 83.7 83.6 86.4
17/03/2020 19:11:15 75.07 79.98 98.89 83.7 83.2 85.5 75.1 81.3 98.27 83.7 83.6 86.4
17/03/2020 19:11:16 92.47 91.12 98.89 83.8 83.2 85.5 93.36 91.95 98.27 83.9 83.6 86.4
17/03/2020 19:11:17 87.77 91.16 98.89 83.8 83.2 85.5 89.13 91.94 98.27 83.9 83.7 86.4
17/03/2020 19:11:18 82.16 89.15 98.89 83.8 83.2 85.5 83.15 90.23 98.27 83.9 83.7 86.4
17/03/2020 19:11:19 89.62 89.18 98.89 83.8 83.2 85.5 89.94 89.7 98.27 84 83.7 86.5
17/03/2020 19:11:20 91.13 90.58 98.89 83.9 83.3 85.5 90.68 90.49 98.27 84 83.7 86.5
17/03/2020 19:11:21 83.64 90.54 98.89 83.9 83.2 85.5 84.12 90.37 98.27 84 83.7 86.5
17/03/2020 19:11:22 76.54 87.32 98.89 83.9 83.2 85.5 81.3 87.32 98.27 84 83.7 86.5
17/03/2020 19:11:23 82.89 83.93 98.89 83.9 83.2 85.5 84.18 85.04 98.27 84 83.7 86.5
17/03/2020 19:11:24 80.98 83.67 98.89 83.9 83.2 85.5 80.92 84.73 98.27 84 83.7 86.5
17/03/2020 19:11:25 81.71 82.29 98.89 83.9 83.2 85.5 81.1 82.77 98.27 84 83.7 86.5
17/03/2020 19:11:26 83.16 83 98.89 83.9 83.2 85.5 83.48 83.28 98.27 84 83.7 86.5
17/03/2020 19:11:27 80.88 82.97 98.89 83.9 83.2 85.5 79.71 83.06 98.27 84.1 83.7 86.5
17/03/2020 19:11:28 81.53 81.88 98.89 83.9 83.2 85.5 80.5 81.16 98.27 84.1 83.7 86.5
17/03/2020 19:11:29 81.64 81.87 98.89 83.9 83.2 85.5 80.83 81.05 98.27 84.1 83.7 86.5
17/03/2020 19:11:30 81.87 81.88 98.89 84 83.2 85.5 80.24 80.81 98.27 84.1 83.7 86.5
17/03/2020 19:11:31 80.93 81.89 98.89 84 83.2 85.5 78.93 80.58 98.27 84.1 83.7 86.5
17/03/2020 19:11:32 80.82 81.48 98.89 84 83.2 85.5 79.31 79.72 98.27 84.1 83.6 86.5
17/03/2020 19:11:33 77.13 81.14 98.89 84 83.2 85.5 75.71 79.58 98.27 84.1 83.6 86.5
17/03/2020 19:11:34 76.82 79.01 98.01 84 83.2 85.5 77.07 77.77 97.44 84.1 83.6 86.5
17/03/2020 19:11:35 76.12 77.78 94.9 84 83.2 85.5 76.46 77.43 94.5 84.1 83.6 86.5
17/03/2020 19:11:36 79.72 79.38 91.16 84 83.2 85.5 78.94 78.77 91.95 84.1 83.6 86.5
17/03/2020 19:11:37 79.95 79.96 91.16 84 83.2 85.5 79.12 79.22 91.95 84.1 83.6 86.5
17/03/2020 19:11:38 83.54 82.69 91.16 84 83.2 85.5 84.3 83.26 91.95 84.1 83.6 86.5
17/03/2020 19:11:39 83.59 84.46 91.16 84 83.2 85.6 83.83 84.74 91.95 84.1 83.6 86.5
17/03/2020 19:11:40 79.73 82.61 91.16 84 83.2 85.6 81.65 83 91.95 84.1 83.6 86.5
17/03/2020 19:11:41 74.36 81.25 91.16 84 83.2 85.5 76.39 82.48 91.95 84.1 83.6 86.5
17/03/2020 19:11:42 72.11 78.15 91.16 84 83.2 85.5 74.32 79.6 91.95 84.1 83.6 86.5
17/03/2020 19:11:43 74.51 75.67 91.16 84 83.2 85.5 78.02 77.98 91.95 84.1 83.6 86.5
17/03/2020 19:11:44 72.32 75.03 91.16 84 83.2 85.5 75.41 77.83 91.95 84.1 83.6 86.5
17/03/2020 19:11:45 65.65 73.59 91.16 84 83.2 85.5 71.01 76.5 91.95 84.1 83.6 86.5
17/03/2020 19:11:46 75.99 75.96 91.16 84 83.2 85.5 77.72 77.78 91.94 84.1 83.6 86.5
17/03/2020 19:11:47 79.43 78.79 90.58 84 83.2 85.5 81.82 81.12 90.49 84.1 83.6 86.5
17/03/2020 19:11:48 80.22 79.74 90.58 84 83.2 85.5 80.86 81.11 90.49 84.1 83.6 86.5
17/03/2020 19:11:49 80.95 80.81 90.58 84 83.2 85.5 81.78 81.84 90.49 84.1 83.6 86.5
17/03/2020 19:11:50 83.51 82.99 90.54 84 83.2 85.5 84.16 83.64 90.37 84.1 83.6 86.5
17/03/2020 19:11:51 83.93 83.48 87.32 84 83.1 85.5 84.47 84.05 87.32 84.2 83.6 86.5
17/03/2020 19:11:52 80.14 83.65 84.46 84 83.1 85.6 80.85 84.26 85.04 84.2 83.6 86.5
17/03/2020 19:11:53 76.12 81.47 84.46 84 83.1 85.5 76.81 82.05 84.74 84.2 83.6 86.5
17/03/2020 19:11:54 73.85 79.19 84.46 84 83.1 85.5 75.94 79.81 84.74 84.2 83.6 86.5
17/03/2020 19:11:55 70.01 76.47 84.46 84 83.1 85.5 71.97 77.6 84.74 84.2 83.6 86.5
17/03/2020 19:11:56 68.07 73.63 84.46 84 83.1 85.5 72.31 75.07 84.74 84.2 83.6 86.5
17/03/2020 19:11:57 73.89 73.73 84.46 84 83.1 85.5 76.09 75.96 84.74 84.2 83.6 86.5
17/03/2020 19:11:58 74.08 74.41 84.46 84 83.1 85.5 76.84 76.9 84.74 84.1 83.5 86.5
17/03/2020 19:11:59 74.93 75.21 84.46 84 83.1 85.5 78.91 78.68 84.74 84.1 83.5 86.5
17/03/2020 19:12:00 73.68 76.01 84.46 83.5 83.1 85.5 77.24 79.17 84.74 83.7 83.5 86.5
17/03/2020 19:12:01 74.01 75.01 84.46 82.5 83.1 85.5 76.8 78.29 84.74 82.8 83.5 86.5
17/03/2020 19:12:02 82.27 81.22 84.46 82.6 83.1 85.5 83.28 82.35 84.74 82.8 83.5 86.5
17/03/2020 19:12:03 72.79 81.04 84.46 82.5 83.1 85.5 75.21 82.18 84.74 82.8 83.5 86.5
17/03/2020 19:12:04 79.21 79.89 84.46 82 83.1 85.5 80.32 80.87 84.74 82.4 83.5 86.5
17/03/2020 19:12:05 62.83 78.89 84.46 81.9 83.1 85.5 66.62 80.11 84.74 82.4 83.5 86.5
17/03/2020 19:12:06 76.77 77.27 84.46 81.9 83.1 85.5 78.15 78.33 84.74 82.4 83.5 86.5
17/03/2020 19:12:07 73.27 75.27 84.46 81.9 83.1 85.5 75.03 76.77 84.74 82.3 83.5 86.5
17/03/2020 19:12:08 71.66 74.19 84.46 81.8 83.1 85.5 73.13 75.81 84.74 82.3 83.5 86.5
17/03/2020 19:12:09 72.04 72.78 83.65 81.8 83.1 85.5 73.64 74.44 84.26 82.2 83.5 86.5
17/03/2020 19:12:10 65.53 72.48 83.65 81.8 83.1 85.5 69.69 73.96 84.26 82.2 83.5 86.5
17/03/2020 19:12:11 57.69 69.58 83.65 81.8 83 85.5 63.52 71.95 84.26 82.2 83.5 86.5
17/03/2020 19:12:12 57.19 65.78 83.65 81.7 83 85.5 63.09 68.66 84.26 82.2 83.5 86.5
17/03/2020 19:12:13 57.18 62.43 83.65 81.6 83 85.5 63.21 66.08 84.26 82.1 83.5 86.5
17/03/2020 19:12:14 57.01 59.91 83.65 81.6 83 85.5 63.15 64.56 84.26 82.1 83.5 86.5
17/03/2020 19:12:15 56.86 58.39 83.65 81.6 83 85.5 62.59 63.69 84.26 82.1 83.5 86.5
17/03/2020 19:12:16 57.31 57.56 83.65 81.6 83 85.5 79.75 79.35 84.26 82.1 83.5 86.5
17/03/2020 19:12:17 76.12 74.83 83.65 81.5 83 85.5 77.57 79.32 84.26 82 83.4 86.5
17/03/2020 19:12:18 68.84 74.9 83.65 81.5 83 85.5 70.98 78.53 84.26 82 83.4 86.5
17/03/2020 19:12:19 67.66 72.33 83.65 81.5 83 85.5 70.65 75.53 84.26 82 83.4 86.5
17/03/2020 19:12:20 56.93 69.4 83.65 81.5 83 85.5 62.81 72.68 84.26 82 83.4 86.5
17/03/2020 19:12:21 56.84 65.55 83.65 81.5 83 85.5 63.24 69.12 84.26 82 83.4 86.5
17/03/2020 19:12:22 56.86 62.2 81.47 81.5 83 85.5 62.82 66.45 82.35 82 83.4 86.5
17/03/2020 19:12:23 56.64 59.68 81.22 81.5 83 85.5 62.89 64.61 82.35 82 83.4 86.5
17/03/2020 19:12:24 56.79 58.03 81.22 81.5 83 85.5 63.29 63.85 82.35 81.9 83.4 86.5
17/03/2020 19:12:25 66.43 65.73 81.22 81.5 83 85.5 68.04 67.55 82.35 81.9 83.4 86.5
17/03/2020 19:12:26 75.32 73.83 81.22 81.5 83 85.5 77.7 76.02 82.35 82 83.4 86.5
17/03/2020 19:12:27 74.51 74.73 81.22 81.5 83 85.5 76.31 76.76 82.35 82 83.4 86.5
17/03/2020 19:12:28 75.67 76.01 81.22 81.5 83 85.5 76.49 76.98 82.35 82 83.4 86.4
17/03/2020 19:12:29 78.73 78.36 81.22 81.5 82.9 85.5 78.73 78.62 82.35 82 83.4 86.4
17/03/2020 19:12:30 74.81 77.78 81.22 81.5 82.9 85.5 77.02 77.99 82.35 82 83.4 86.4
17/03/2020 19:12:31 78 78.14 81.22 81.5 82.9 85.5 79.27 79.19 82.35 82 83.3 86.4
17/03/2020 19:12:32 77.7 78.29 81.04 81.5 82.9 85.5 79.12 79.36 82.18 82 83.3 86.4
17/03/2020 19:12:33 73.56 77.26 79.89 81.5 82.9 85.5 75.54 78.9 80.87 82 83.3 86.4
17/03/2020 19:12:34 58.13 75.36 78.89 81.5 82.9 85.5 62.59 76.94 80.11 82 83.3 86.4
17/03/2020 19:12:35 57.07 71.24 78.36 81.5 82.9 85.5 62.51 72.94 79.36 82 83.3 86.4
17/03/2020 19:12:36 57.13 67.27 78.36 81.5 82.9 85.5 62.96 69.32 79.36 82 83.3 86.4
17/03/2020 19:12:37 57.14 63.68 78.36 81.5 82.9 85.5 62.84 66.54 79.36 82 83.3 86.4
17/03/2020 19:12:38 57.07 60.81 78.36 81.5 82.9 85.5 62.83 64.72 79.36 82 83.3 86.4
17/03/2020 19:12:39 57.26 58.86 78.36 81.5 82.9 85.5 62.22 63.6 79.36 82 83.3 86.4
17/03/2020 19:12:40 56.35 57.88 78.36 81.5 82.9 85.5 61.78 62.76 79.36 82 83.3 86.4
17/03/2020 19:12:41 56.85 57 78.36 81.5 82.9 85.5 62.22 62.47 79.36 82 83.3 86.4
17/03/2020 19:12:42 57.08 57.1 78.36 81.5 82.9 85.5 62.48 62.6 79.36 82 83.3 86.4
17/03/2020 19:12:43 57.38 57.49 78.36 81.5 82.8 85.5 62.99 62.93 79.36 81.9 83.3 86.4
17/03/2020 19:12:44 69.7 68.59 78.36 81.5 82.8 85.5 72.51 71.52 79.36 81.9 83.3 86.4
17/03/2020 19:12:45 87.51 87.07 87.07 81.5 82.8 85.5 88.02 87.57 87.57 82 83.3 86.4
17/03/2020 19:12:46 88.7 89.88 89.88 81.6 82.9 85.5 88.5 90.01 90.01 82.1 83.3 86.4
17/03/2020 19:12:47 71.26 86.99 89.88 81.6 82.8 85.5 72.53 87.06 90.01 82.1 83.3 86.4
17/03/2020 19:12:48 73.04 83.03 89.88 81.6 82.8 85.5 74.58 83.18 90.01 82.1 83.2 86.4
17/03/2020 19:12:49 57.3 79.31 89.88 81.6 82.8 85.5 62.32 79.68 90.01 82.1 83.2 86.4
17/03/2020 19:12:50 56.55 75.11 89.88 81.6 82.8 85.5 62.18 75.56 90.01 82.1 83.2 86.4
17/03/2020 19:12:51 56.5 70.97 89.88 81.6 82.8 85.5 62.24 71.64 90.01 82.1 83.2 86.4
17/03/2020 19:12:52 56.69 66.98 89.88 81.6 82.8 85.5 62.32 68.15 90.01 82.1 83.2 86.4
17/03/2020 19:12:53 56.59 63.37 89.88 81.6 82.8 85.5 62.09 65.46 90.01 82.1 83.2 86.4
17/03/2020 19:12:54 57.39 60.41 89.88 81.6 82.8 85.5 62 63.63 90.01 82 83.2 86.4
17/03/2020 19:12:55 56.81 58.82 89.88 81.6 82.8 85.5 62.68 62.86 90.01 82 83.2 86.4
17/03/2020 19:12:56 65.98 65.68 89.88 81.6 82.8 85.5 67.95 67.67 90.01 82 83.2 86.4
17/03/2020 19:12:57 63.72 66.65 89.88 81.6 82.8 85.5 65.62 68.39 90.01 82 83.2 86.4
17/03/2020 19:12:58 75.76 74.81 89.88 81.6 82.8 85.5 76.32 75.4 90.01 82.1 83.2 86.4
17/03/2020 19:12:59 74.69 75.05 89.88 81.6 82.8 85.5 75.17 75.55 90.01 82 83.2 86.4
17/03/2020 19:13:00 76.19 76.65 89.88 81.6 82.7 85.5 77.38 77.41 90.01 82.1 83.1 86.4
17/03/2020 19:13:01 74.97 75.51 89.88 81.6 82.7 85.5 76.95 77.04 90.01 82.1 83.1 86.4
17/03/2020 19:13:02 63.65 75.36 89.88 81.6 82.7 85.5 67.24 76.9 90.01 82.1 83.1 86.4
17/03/2020 19:13:03 58.11 71.46 89.88 81.6 82.7 85.5 63.23 73.2 90.01 82.1 83.1 86.4
17/03/2020 19:13:04 56.9 67.52 89.88 81.6 82.7 85.5 62.55 69.61 90.01 82.1 83.1 86.4
17/03/2020 19:13:05 78.19 76.39 89.88 81.6 82.6 85.5 78.28 76.54 90.01 82.1 83 86.4
17/03/2020 19:13:06 75.05 76.55 89.88 81.6 82.6 85.5 75.07 76.5 90.01 82.1 83 86.4
17/03/2020 19:13:07 70.31 75.46 89.88 81.6 82.6 85.5 71.23 75.59 90.01 82.1 83 86.4
17/03/2020 19:13:08 72.74 73.8 89.88 81.6 82.6 85.5 73.42 74.23 90.01 82.1 83 86.4
17/03/2020 19:13:09 76.19 75.87 89.88 81.6 82.6 85.5 77.12 76.65 90.01 82.1 83 86.4
17/03/2020 19:13:10 72.89 75.65 89.88 81.6 82.6 85.5 74.17 76.59 90.01 82.1 83 86.4
17/03/2020 19:13:11 69.89 73.81 89.88 81.6 82.6 85.5 71.02 74.82 90.01 82.1 83 86.4
17/03/2020 19:13:12 74.5 74.42 89.88 81.6 82.6 85.5 74.93 74.93 90.01 82.1 83 86.4
17/03/2020 19:13:13 79.82 79.57 89.88 81.6 82.6 85.5 79.9 79.67 90.01 82.1 83 86.4
17/03/2020 19:13:14 78.29 79.71 89.88 81.6 82.6 85.5 78.99 79.81 90.01 82.1 83 86.4
17/03/2020 19:13:15 74.76 78.88 89.88 81.6 82.6 85.5 76.07 79.49 90.01 82.1 83 86.4
17/03/2020 19:13:16 79.43 79.15 86.99 81.6 82.6 85.5 79.69 79.53 87.06 82.1 83 86.4
17/03/2020 19:13:17 59.78 78.59 83.03 81.6 82.6 85.5 64.86 78.96 83.18 82.1 83 86.4
17/03/2020 19:13:18 57.25 74.43 79.71 81.6 82.6 85.5 64.23 74.99 79.81 82.1 83 86.4
17/03/2020 19:13:19 56.82 70.33 79.71 81.6 82.6 85.5 63.83 71.3 79.81 82.1 83 86.4
17/03/2020 19:13:20 56.63 66.39 79.71 81.6 82.6 85.5 63.96 68.2 79.81 82.1 83 86.4
17/03/2020 19:13:21 56.98 62.85 79.71 81.6 82.6 85.5 63.87 66.15 79.81 82.1 83 86.4
17/03/2020 19:13:22 67.92 67.4 79.71 81.6 82.6 85.5 69.74 69.31 79.81 82.1 83 86.4
17/03/2020 19:13:23 70.56 70.29 79.71 81.6 82.6 85.5 72.1 71.66 79.81 82.1 83 86.4
17/03/2020 19:13:24 61.64 69.89 79.71 81.6 82.6 85.5 67.34 71.4 79.81 82.1 83 86.4
17/03/2020 19:13:25 65.05 66.63 79.71 81.6 82.6 85.5 67.97 69.3 79.81 82.1 83 86.4
17/03/2020 19:13:26 59.91 65.6 79.71 81.6 82.6 85.5 64.84 68.46 79.81 82 83 86.4
17/03/2020 19:13:27 60.91 62.88 79.71 81.5 82.6 85.5 65.71 66.52 79.81 82 83 86.4
17/03/2020 19:13:28 57.93 61.99 79.71 81.5 82.6 85.5 63.68 66.26 79.81 82 82.9 86.4
17/03/2020 19:13:29 62.74 62.39 79.71 81.5 82.6 85.5 67.41 67.1 79.81 82 82.9 86.4
17/03/2020 19:13:30 74.39 73.81 79.71 81.5 82.6 85.5 75.97 75.47 79.81 82 82.9 86.4
17/03/2020 19:13:31 67 74.02 79.71 81.5 82.6 85.5 71.27 76.01 79.81 82 82.9 86.4
17/03/2020 19:13:32 72.92 73.02 79.71 81.5 82.6 85.5 73.65 74.07 79.81 82 82.9 86.4
17/03/2020 19:13:33 71.91 73 79.71 81.5 82.5 85.5 73.21 74.06 79.81 82 82.9 86.4
17/03/2020 19:13:34 70.64 72.4 79.71 81.5 82.5 85.5 72.8 73.69 79.81 82 82.9 86.4
17/03/2020 19:13:35 63.56 71.3 79.71 81.5 82.5 85.5 67.18 73.14 79.81 82 82.9 86.4
17/03/2020 19:13:36 56.93 67.88 79.71 81.5 82.5 85.5 63.18 70.16 79.81 82 82.9 86.4
17/03/2020 19:13:37 57.1 64.17 79.71 81.5 82.5 85.5 62.52 67.18 79.81 82 82.9 86.4
17/03/2020 19:13:38 57.31 61.15 79.71 81.5 82.5 85.5 63.48 64.89 79.81 81.9 82.9 86.4
17/03/2020 19:13:39 57.3 59.21 79.71 81.5 82.5 85.5 62.51 64.15 79.81 81.9 82.9 86.4
17/03/2020 19:13:40 71.96 71.25 79.71 81.5 82.5 85.5 74.89 74.02 79.81 81.9 82.9 86.4
17/03/2020 19:13:41 77.52 76.34 79.71 81.5 82.5 85.5 78.52 77.48 79.81 81.9 82.9 86.4
17/03/2020 19:13:42 75.72 76.75 79.71 81.5 82.5 85.5 77.34 77.85 79.81 81.9 82.9 86.4
17/03/2020 19:13:43 72.93 76.39 79.71 81.5 82.5 85.5 73.29 77.56 79.81 81.9 82.9 86.4
17/03/2020 19:13:44 72.35 73.9 79.15 81.5 82.5 85.5 73.28 74.83 79.53 81.9 82.9 86.4
17/03/2020 19:13:45 67.87 74.18 79.15 81.5 82.5 85.5 68.65 75.04 79.53 81.9 82.9 86.4
17/03/2020 19:13:46 77.51 77.27 78.59 81.5 82.5 85.5 77.92 77.7 78.96 81.9 82.9 86.4
17/03/2020 19:13:47 75.78 77.75 77.75 81.5 82.5 85.5 77.4 78.42 78.42 81.9 82.9 86.4
17/03/2020 19:13:48 74.6 76.08 77.75 81.5 82.5 85.5 75.39 77.14 78.42 81.9 82.9 86.4
17/03/2020 19:13:49 70.24 75.57 77.75 81.5 82.5 85.5 71.42 76.34 78.42 81.9 82.9 86.4
17/03/2020 19:13:50 73.04 73.16 77.75 81.5 82.5 85.5 73.91 74.11 78.42 81.9 82.9 86.4
17/03/2020 19:13:51 79.54 78.3 78.3 81.5 82.5 85.5 79.66 78.52 78.52 81.9 82.9 86.4
17/03/2020 19:13:52 74.53 77.92 78.3 81.5 82.5 85.5 75.14 78.11 78.52 81.9 82.9 86.4
17/03/2020 19:13:53 66.59 75.6 78.3 81.5 82.5 85.5 69.01 76.02 78.52 81.9 82.9 86.4
17/03/2020 19:13:54 56.67 72.02 78.3 81.5 82.5 85.5 63.13 72.85 78.52 81.9 82.9 86.4
17/03/2020 19:13:55 67.61 68.93 78.3 81.5 82.5 85.5 69.55 70.36 78.52 81.9 82.9 86.4
17/03/2020 19:13:56 74.11 73.49 78.3 81.5 82.5 85.5 76.46 75.6 78.52 81.9 82.9 86.4
17/03/2020 19:13:57 71.61 73.23 78.3 81.5 82.5 85.5 73.04 75.46 78.52 81.9 82.9 86.4
17/03/2020 19:13:58 68.19 72.16 78.3 81.5 82.5 85.5 70.53 74 78.52 81.9 82.9 86.4
17/03/2020 19:13:59 73.66 73.18 78.3 81.5 82.5 85.5 75.95 75.4 78.52 82 82.9 86.4
17/03/2020 19:14:00 66.99 73.17 78.3 81.5 82.5 85.5 69.97 75.38 78.52 82 82.9 86.4
17/03/2020 19:14:01 75.64 74.66 78.3 81.5 82.5 85.5 77.19 76.32 78.52 82 82.9 86.4
17/03/2020 19:14:02 71.31 74.68 78.3 81.5 82.5 85.5 73.32 76.3 78.52 82 82.8 86.4
17/03/2020 19:14:03 57.13 72.48 78.3 81.5 82.5 85.5 63.41 74.3 78.52 82 82.8 86.4
17/03/2020 19:14:04 59.19 68.44 78.3 81.5 82.5 85.5 63.71 70.6 78.52 82 82.8 86.4
17/03/2020 19:14:05 73.16 71.53 78.3 81.5 82.4 85.5 75.72 74.1 78.52 82 82.8 86.4
17/03/2020 19:14:06 61.15 70.97 78.3 81.5 82.4 85.5 66.3 73.55 78.52 82 82.8 86.4
17/03/2020 19:14:07 62.64 67.41 78.3 81.5 82.4 85.5 66.03 70.52 78.52 82 82.8 86.4
17/03/2020 19:14:08 65.5 65.84 78.3 81.5 82.4 85.5 70.89 70.64 78.52 82 82.8 86.4
17/03/2020 19:14:09 66.38 67.22 78.3 81.5 82.4 85.5 72.3 72.36 78.52 82 82.8 86.4
17/03/2020 19:14:10 58.83 65.59 78.3 81.5 82.4 85.5 65.41 71.23 78.52 82 82.8 86.4
17/03/2020 19:14:11 60.7 62.62 78.3 81.5 82.4 85.5 68.16 68.81 78.52 82 82.8 86.4
17/03/2020 19:14:12 60.42 61.39 78.3 81.5 82.4 85.5 68.48 68.89 78.52 82 82.8 86.4
17/03/2020 19:14:13 59.47 60.92 78.3 81.5 82.4 85.5 66.49 68.48 78.52 82 82.8 86.4
17/03/2020 19:14:14 56.72 59.8 78.3 81.5 82.4 85.5 62.57 66.84 78.52 82 82.8 86.4
17/03/2020 19:14:15 59.38 59.46 78.3 81.5 82.4 85.5 63.77 64.93 78.52 82 82.8 86.4
17/03/2020 19:14:16 56.63 58.6 78.3 81.5 82.4 85.5 62.04 64.03 78.52 82 82.7 86.4
17/03/2020 19:14:17 56.73 57.49 78.3 81.5 82.4 85.5 62.17 63.01 78.52 82 82.7 86.4
17/03/2020 19:14:18 56.71 57.04 78.3 81.5 82.3 85.5 61.87 62.33 78.52 82 82.7 86.4
17/03/2020 19:14:19 60.18 59.7 78.3 81.5 82.3 85.5 66.1 65.38 78.52 82 82.7 86.4
17/03/2020 19:14:20 63.2 62.54 78.3 81.5 82.3 85.5 68.57 67.75 78.52 82 82.7 86.4
17/03/2020 19:14:21 68.1 67.42 77.92 81.5 82.3 85.5 71.86 70.84 78.11 82 82.7 86.4
17/03/2020 19:14:22 78.23 77.87 77.87 81.5 82.3 85.5 80.58 80.24 80.24 82 82.7 86.4
17/03/2020 19:14:23 72.34 78.26 78.26 81.5 82.3 85.5 74.26 80.56 80.56 81.9 82.7 86.4
17/03/2020 19:14:24 61.52 74.78 78.26 81.5 82.3 85.5 64.34 77.06 80.56 81.9 82.7 86.4
17/03/2020 19:14:25 68.76 70.92 78.26 81.5 82.3 85.5 72.1 73.65 80.56 81.9 82.7 86.4
17/03/2020 19:14:26 73.04 73.2 78.26 81.4 82.3 85.5 75.76 75.88 80.56 81.8 82.7 86.4
17/03/2020 19:14:27 56.84 71.49 78.26 81.4 82.3 85.5 62.51 74.2 80.56 81.8 82.7 86.4
17/03/2020 19:14:28 59.3 67.48 78.26 81.4 82.3 85.5 63.79 70.43 80.56 81.8 82.7 86.4
17/03/2020 19:14:29 69.3 68.72 78.26 81.4 82.3 85.5 68.67 68.71 80.56 81.8 82.7 86.4
17/03/2020 19:14:30 67.14 68.7 78.26 81.4 82.3 85.5 66.95 68.69 80.56 81.8 82.7 86.4
17/03/2020 19:14:31 63.98 67.8 78.26 81.4 82.3 85.5 65.02 67.7 80.56 81.8 82.7 86.4
17/03/2020 19:14:32 76.75 75.59 78.26 81.3 82.3 85.5 77.89 76.66 80.56 81.8 82.7 86.4
17/03/2020 19:14:33 73.42 75.4 78.26 81.3 82.3 85.5 76.3 76.56 80.56 81.8 82.7 86.4
17/03/2020 19:14:34 72.48 74.54 78.26 81.3 82.3 85.5 74.25 76.48 80.56 81.8 82.7 86.4
17/03/2020 19:14:35 69.25 72.92 78.26 81.3 82.3 85.5 71.9 74.97 80.56 81.8 82.7 86.4
17/03/2020 19:14:36 72.03 72.46 78.26 81.3 82.3 85.5 73.14 74.02 80.56 81.8 82.6 86.4
17/03/2020 19:14:37 62.59 71.5 78.26 81.3 82.3 85.5 65.41 73.01 80.56 81.8 82.6 86.4
17/03/2020 19:14:38 84.33 83.26 83.26 81.4 82.3 85.5 83.01 81.77 81.77 81.8 82.6 86.4
17/03/2020 19:14:39 72.75 82.32 83.26 81.3 82.3 85.5 74.32 81.15 81.77 81.8 82.6 86.4
17/03/2020 19:14:40 69.08 78.82 83.26 81.3 82.3 85.5 70.86 78.19 81.77 81.8 82.6 86.4
17/03/2020 19:14:41 59.08 75.11 83.26 81.3 82.3 85.5 62.65 74.86 81.77 81.8 82.6 86.4
17/03/2020 19:14:42 63.78 71.04 83.26 81.3 82.3 85.5 65.28 71.03 81.77 81.8 82.6 86.4
17/03/2020 19:14:43 66.98 68.25 83.26 81.3 82.3 85.5 66.85 68.33 81.77 81.8 82.6 86.4
17/03/2020 19:14:44 83.78 83.02 83.26 81.4 82.3 85.5 83.74 82.94 82.94 81.8 82.6 86.4
17/03/2020 19:14:45 89.69 88.36 88.36 81.5 82.3 85.5 89.06 87.71 87.71 81.9 82.7 86.4
17/03/2020 19:14:46 84 88.54 88.54 81.5 82.3 85.5 83.88 87.86 87.86 81.9 82.6 86.4
17/03/2020 19:14:47 73.31 85.84 88.54 81.5 82.3 85.5 73.56 85.44 87.86 81.9 82.6 86.4
17/03/2020 19:14:48 83.8 84.6 88.54 81.5 82.3 85.5 83.73 84.35 87.86 81.9 82.6 86.4
17/03/2020 19:14:49 64.19 82.37 88.54 81.5 82.2 85.5 68.18 82.24 87.86 81.9 82.6 86.4
17/03/2020 19:14:50 77.26 78.33 88.54 81.5 82.2 85.5 78.09 78.83 87.86 81.9 82.6 86.4
17/03/2020 19:14:51 76.88 78.96 88.54 81.5 82.2 85.5 77.84 79.48 87.86 81.9 82.6 86.4
17/03/2020 19:14:52 79.68 79.64 88.54 81.5 82.2 85.5 79.66 79.78 87.86 81.9 82.6 86.4
17/03/2020 19:14:53 76.65 79.27 88.54 81.5 82.2 85.5 79.02 79.82 87.86 81.9 82.6 86.4
17/03/2020 19:14:54 79.46 79.73 88.54 81.5 82.2 85.5 81.05 81.07 87.86 81.9 82.6 86.4
17/03/2020 19:14:55 65.43 78.77 88.54 81.5 82.2 85.5 68.86 80.35 87.86 81.9 82.6 86.4
17/03/2020 19:14:56 63.99 74.75 88.54 81.5 82.2 85.5 65.61 76.48 87.86 81.9 82.6 86.4
17/03/2020 19:14:57 65 71.19 88.54 81.5 82.2 85.5 66.07 72.86 87.86 81.9 82.6 86.4
17/03/2020 19:14:58 65.38 68.33 88.54 81.5 82.2 85.5 66.82 69.88 87.86 81.9 82.6 86.4
17/03/2020 19:14:59 64.44 66.48 88.54 81.5 82.2 85.5 66.22 68.08 87.86 81.9 82.6 86.4
17/03/2020 19:15:00 64.21 65.71 88.54 81.5 82.2 85.5 65.98 67.17 87.86 81.9 82.6 86.4
17/03/2020 19:15:01 64.09 64.75 88.54 81.5 82.2 85.5 65.63 66.39 87.86 81.9 82.6 86.4
17/03/2020 19:15:02 61.71 64.32 88.54 81.5 82.2 85.5 65.06 65.95 87.86 81.9 82.6 86.4
17/03/2020 19:15:03 58.81 62.75 88.54 81.5 82.2 85.5 64.84 65.39 87.86 81.9 82.6 86.4
17/03/2020 19:15:04 68.15 66.88 88.54 81.5 82.2 85.5 71.14 70 87.86 81.9 82.6 86.4
17/03/2020 19:15:05 70.6 70.19 88.54 81.5 82.2 85.5 73.38 72.89 87.86 81.8 82.5 86.4
17/03/2020 19:15:06 70.2 71.23 88.54 81.5 82.2 85.5 72.49 73.77 87.86 81.8 82.5 86.4
17/03/2020 19:15:07 70.9 71.26 88.54 81.5 82.2 85.5 73.14 73.37 87.86 81.8 82.5 86.4
17/03/2020 19:15:08 74.89 74.6 88.54 81.5 82.2 85.5 77.19 76.8 87.86 81.8 82.5 86.4
17/03/2020 19:15:09 84.97 83.03 88.54 81.5 82.1 85.5 85.63 83.63 87.86 81.9 82.5 86.4
17/03/2020 19:15:10 83.01 84.26 88.54 81.5 82.1 85.5 83.02 84.42 87.86 81.9 82.5 86.4
17/03/2020 19:15:11 82.77 82.97 88.54 81.5 82.1 85.5 84.09 83.78 87.86 81.9 82.5 86.4
17/03/2020 19:15:12 80.33 82.5 88.54 81.5 82.1 85.5 80.67 83.74 87.86 81.9 82.5 86.4
17/03/2020 19:15:13 82.11 82.82 88.54 81.6 82.1 85.5 82.17 83.14 87.86 81.9 82.5 86.4
17/03/2020 19:15:14 77.15 81.4 88.54 81.6 82.1 85.5 77.97 81.8 87.86 81.9 82.5 86.4
17/03/2020 19:15:15 70.59 79.47 88.54 81.6 82.1 85.5 74.36 80.03 87.86 81.9 82.5 86.4
17/03/2020 19:15:16 72.34 75.92 85.84 81.6 82.1 85.5 74.33 77.25 85.44 81.9 82.5 86.4
17/03/2020 19:15:17 77.99 77.42 84.6 81.6 82.1 85.5 79.24 78.55 84.42 81.9 82.5 86.4
17/03/2020 19:15:18 78.85 78.7 84.26 81.6 82.1 85.5 79.37 79.45 84.42 81.9 82.5 86.4
17/03/2020 19:15:19 69.68 78.23 84.26 81.6 82.1 85.5 72.19 78.92 84.42 81.9 82.5 86.4
17/03/2020 19:15:20 77.26 76.81 84.26 81.6 82.1 85.5 78.02 77.53 84.42 81.9 82.5 86.4
17/03/2020 19:15:21 76.36 76.92 84.26 81.6 82.1 85.5 77.49 77.72 84.42 81.9 82.5 86.4
17/03/2020 19:15:22 73.61 77 84.26 81.6 82.1 85.5 76.04 77.96 84.42 81.9 82.4 86.4
17/03/2020 19:15:23 78.74 78.09 84.26 81.6 82.1 85.5 79.36 78.86 84.42 81.9 82.4 86.4
17/03/2020 19:15:24 75.78 78.58 84.26 81.6 82.1 85.5 76.99 79.35 84.42 81.9 82.4 86.4
17/03/2020 19:15:25 68.46 76.26 84.26 81.5 82.1 85.5 71.84 77.4 84.42 81.9 82.4 86.4
17/03/2020 19:15:26 65.78 73.05 84.26 81.5 82.1 85.5 68.36 74.87 84.42 81.9 82.4 86.4
17/03/2020 19:15:27 57.82 69.69 84.26 81.5 82.1 85.5 64.18 71.7 84.42 81.8 82.4 86.4
17/03/2020 19:15:28 63.65 65.88 84.26 81.4 82 85.5 65.38 68.55 84.42 81.8 82.4 86.4
17/03/2020 19:15:29 65.21 65.87 84.26 81.4 82 85.5 66.14 67.04 84.42 81.8 82.4 86.4
17/03/2020 19:15:30 74.11 73.27 84.26 81.4 82 85.5 75.26 74.35 84.42 81.7 82.4 86.4
17/03/2020 19:15:31 81.91 81.12 84.26 81.3 82 85.5 82.08 81.25 84.42 81.7 82.4 86.4
17/03/2020 19:15:32 73.93 81.19 84.26 81.2 82 85.5 75.77 81.31 84.42 81.6 82.4 86.4
17/03/2020 19:15:33 77.07 78.11 84.26 81.2 82 85.5 78.45 79.01 84.42 81.5 82.4 86.4
17/03/2020 19:15:34 73.13 77.63 84.26 81.1 82 85.5 75.07 78.56 84.42 81.5 82.4 86.4
17/03/2020 19:15:35 74.97 75.94 84.26 81.1 82 85.5 75.91 77.06 84.42 81.5 82.4 86.4
17/03/2020 19:15:36 73.63 74.97 84.26 81.1 82 85.5 76.24 76.56 84.42 81.4 82.4 86.4
17/03/2020 19:15:37 72.5 74.17 84.26 81 82 85.5 75 76.06 84.42 81.4 82.4 86.4
17/03/2020 19:15:38 75.58 74.98 84.26 80.9 82 85.5 77.49 77.08 84.42 81.2 82.4 86.4
17/03/2020 19:15:39 73.19 74.89 84.26 80.7 82 85.5 74.89 76.61 84.42 81.1 82.4 86.4
17/03/2020 19:15:40 67.22 73.6 82.97 80.7 82 85.5 69.75 75.55 83.78 81 82.4 86.4
17/03/2020 19:15:41 73.42 72.96 82.82 80.7 82 85.5 74.54 74.28 83.74 81 82.4 86.4
17/03/2020 19:15:42 72.53 73.44 82.82 80.7 82 85.5 73 74.25 83.14 81 82.4 86.4
17/03/2020 19:15:43 66.8 72.32 81.4 80.6 82 85.5 70.67 73.16 81.8 81 82.4 86.4
17/03/2020 19:15:44 72.08 72.14 81.19 80.6 82 85.5 74.64 74.26 81.31 81 82.4 86.4
17/03/2020 19:15:45 82.48 81.25 81.25 80.6 82 85.5 82.31 81.18 81.31 81 82.4 86.4
17/03/2020 19:15:46 79.02 80.36 81.25 80.6 82 85.5 79.36 80.37 81.31 81 82.4 86.4
17/03/2020 19:15:47 74.49 78.9 81.25 80.6 82 85.5 76.46 79.28 81.31 80.9 82.4 86.4
17/03/2020 19:15:48 69.66 76.6 81.25 80.6 82 85.5 72.05 77.69 81.31 80.9 82.4 86.4
17/03/2020 19:15:49 73.22 74.36 81.25 80.5 82 85.5 74.87 75.55 81.31 80.9 82.4 86.4
17/03/2020 19:15:50 70.02 73.05 81.25 80.5 82 85.5 72.02 74.72 81.31 80.9 82.4 86.4
17/03/2020 19:15:51 77.55 76.42 81.25 80.5 82 85.5 78.08 77.08 81.31 80.9 82.4 86.4
17/03/2020 19:15:52 74.56 76.91 81.25 80.5 82 85.5 75.68 77.62 81.31 80.9 82.4 86.4
17/03/2020 19:15:53 60.85 74.86 81.25 80.5 82 85.5 65.3 75.82 81.31 80.8 82.4 86.4
17/03/2020 19:15:54 61.6 70.83 81.25 80.4 82 85.5 64.33 72.07 81.31 80.7 82.4 86.4
17/03/2020 19:15:55 64.68 67.43 81.25 80.4 82 85.5 65.68 68.95 81.31 80.7 82.4 86.4
17/03/2020 19:15:56 68.69 68.21 81.25 80.3 82 85.5 68.42 68.41 81.31 80.6 82.4 86.4
17/03/2020 19:15:57 64.81 67.5 81.25 80.3 82 85.5 66.06 67.79 81.31 80.6 82.4 86.4
17/03/2020 19:15:58 60.08 66.19 81.25 80.2 82 85.5 63.85 67.01 81.31 80.5 82.3 86.4
17/03/2020 19:15:59 72.13 71.68 81.25 80.2 81.9 85.5 72.11 71.71 81.31 80.5 82.3 86.4
17/03/2020 19:16:00 70.46 72.11 81.25 80.2 81.9 85.5 73.32 73.08 81.31 80.5 82.3 86.4
17/03/2020 19:16:01 71.33 71.61 81.25 80.2 81.9 85.5 72.45 72.82 81.31 80.5 82.3 86.4
17/03/2020 19:16:02 74.22 73.82 81.25 80.2 81.9 85.5 75.25 74.56 81.18 80.5 82.3 86.4
17/03/2020 19:16:03 68.85 73.07 81.25 79.9 81.9 85.5 71.77 74.35 81.18 80.1 82.3 86.4
17/03/2020 19:16:04 69.08 70.76 81.25 78.2 81.9 85.5 72.07 72.8 81.18 78.8 82.3 86.4
17/03/2020 19:16:05 68.66 70.1 81.25 77.9 81.9 85.5 71.59 72.62 81.18 78.5 82.3 86.4
17/03/2020 19:16:06 60.52 69.21 81.25 77.8 81.9 85.5 64.88 72.08 81.18 78.5 82.3 86.4
17/03/2020 19:16:07 63.07 65.69 81.25 77.8 81.9 85.5 66.84 68.9 81.18 78.5 82.3 86.4
17/03/2020 19:16:08 66.99 66.52 81.25 77.8 81.9 85.5 67.9 68.31 81.18 78.4 82.3 86.4
17/03/2020 19:16:09 64.05 66.15 81.25 77.7 81.9 85.5 65.72 67.74 81.18 78.4 82.3 86.4
17/03/2020 19:16:10 63.27 64.64 81.25 77.7 81.9 85.5 65.26 66.45 81.18 78.4 82.3 86.4
17/03/2020 19:16:11 80.84 79.52 81.25 77.7 81.9 85.5 81.35 79.84 81.18 78.4 82.3 86.4
17/03/2020 19:16:12 77.98 79.68 81.25 77.7 81.9 85.5 78.94 80.28 81.18 78.4 82.3 86.4
17/03/2020 19:16:13 79.06 79.94 81.25 77.7 81.9 85.5 79.77 80.49 81.18 78.3 82.3 86.4
17/03/2020 19:16:14 72.98 78.18 81.25 77.7 81.9 85.5 74.82 78.97 81.18 78.3 82.2 86.4
17/03/2020 19:16:15 71.29 75.39 80.36 77.7 81.8 85.5 73.28 76.6 80.49 78.3 82.2 86.4
17/03/2020 19:16:16 66.99 73.3 79.94 77.2 81.8 85.5 69.39 74.79 80.49 77.8 82.2 86.4
17/03/2020 19:16:17 58.42 70.24 79.94 77 81.8 85.5 63.36 72.05 80.49 77.6 82.2 86.4
17/03/2020 19:16:18 66.25 66.91 79.94 77 81.8 85.5 66.59 68.72 80.49 77.6 82.2 86.4
17/03/2020 19:16:19 65.79 66.77 79.94 76.7 81.8 85.5 66.81 67.72 80.49 77.3 82.2 86.4
17/03/2020 19:16:20 65.01 66.83 79.94 76.3 81.8 85.5 66.74 67.69 80.49 77 82.2 86.4
17/03/2020 19:16:21 84.2 82.88 82.88 76.3 81.8 85.5 84.41 82.97 82.97 77 82.2 86.4
17/03/2020 19:16:22 80.91 82.58 82.88 76.3 81.8 85.5 81.92 82.68 82.97 77 82.2 86.4
17/03/2020 19:16:23 78.5 81.67 82.88 76.3 81.8 85.5 79.3 82.24 82.97 77 82.1 86.4
17/03/2020 19:16:24 72.72 80.17 82.88 76.3 81.7 85.5 75.35 80.73 82.97 76.9 82.1 86.4
17/03/2020 19:16:25 74.39 77 82.88 76.2 81.7 85.5 77.81 78.34 82.97 76.9 82.1 86.4
17/03/2020 19:16:26 82.9 81.34 82.88 76.2 81.7 85.5 83.57 82.09 82.97 76.9 82.1 86.4
17/03/2020 19:16:27 78.3 81.43 82.88 76.2 81.7 85.5 80.02 82.23 82.97 76.9 82.1 86.4
17/03/2020 19:16:28 77.92 79.65 82.88 76.2 81.7 85.5 78.65 80.84 82.97 76.9 82.1 86.4
17/03/2020 19:16:29 73.13 78.82 82.88 76.1 81.7 85.5 74.44 79.73 82.97 76.9 82.1 86.4
17/03/2020 19:16:30 56.46 75.72 82.88 76.1 81.7 85.5 64.01 76.79 82.97 76.8 82.1 86.4
17/03/2020 19:16:31 60.08 71.56 82.88 76 81.7 85.5 64.77 72.91 82.97 76.8 82.1 86.4
17/03/2020 19:16:32 64.16 67.87 82.88 76 81.7 85.5 66.23 69.66 82.97 76.8 82.1 86.4
17/03/2020 19:16:33 62.24 66.05 82.88 76 81.7 85.5 65.36 67.87 82.97 76.8 82.1 86.4
17/03/2020 19:16:34 63.68 64.16 82.88 76 81.7 85.5 65.68 66.34 82.97 76.8 82.1 86.4
17/03/2020 19:16:35 61.28 63.72 82.88 75.9 81.7 85.5 64.81 65.9 82.97 76.8 82.1 86.4
17/03/2020 19:16:36 64.57 64.25 82.88 75.9 81.7 85.5 65.61 65.7 82.97 76.7 82.1 86.4
17/03/2020 19:16:37 64.56 65.32 82.88 75.9 81.7 85.5 66.25 66.42 82.97 76.7 82.1 86.4
17/03/2020 19:16:38 61.63 63.99 82.88 75.8 81.7 85.5 64.98 65.83 82.97 76.6 82.1 86.4
17/03/2020 19:16:39 91.14 89.79 89.79 76.2 81.7 85.5 90.8 89.36 89.36 76.9 82.1 86.4
17/03/2020 19:16:40 83.22 89.24 89.79 76.2 81.7 85.5 84.03 88.87 89.36 77 82.1 86.4
17/03/2020 19:16:41 84.46 87.47 89.79 76.3 81.7 85.5 84.09 87.28 89.36 77 82.1 86.4
17/03/2020 19:16:42 67.8 84.73 89.79 76.3 81.7 85.5 68.21 84.59 89.36 77 82.1 86.4
17/03/2020 19:16:43 67.27 80.62 89.79 76.3 81.7 85.5 67.77 80.5 89.36 77 82.1 86.4
17/03/2020 19:16:44 66.21 76.69 89.79 76.3 81.7 85.5 67.23 76.62 89.36 77 82.1 86.4
17/03/2020 19:16:45 64.65 73.04 89.79 76.3 81.7 85.5 66 73.13 89.36 77 82.1 86.4
17/03/2020 19:16:46 63.96 69.68 89.79 76.3 81.7 85.5 65.91 70.07 89.36 77 82.1 86.4
17/03/2020 19:16:47 76.62 76.05 89.79 76.3 81.7 85.5 76.78 76.26 89.36 76.9 82.1 86.4
17/03/2020 19:16:48 79.88 79.27 89.79 76.3 81.7 85.5 80.24 79.51 89.36 76.9 82 86.4
17/03/2020 19:16:49 76.19 79.74 89.79 76.2 81.7 85.5 76.89 79.97 89.36 76.9 82 86.4
17/03/2020 19:16:50 64.72 77.18 89.79 76.2 81.6 85.5 68.24 77.66 89.36 76.8 82 86.4
17/03/2020 19:16:51 60.38 73.25 89.79 76.1 81.6 85.5 63.71 74.05 89.36 76.7 82 86.4
17/03/2020 19:16:52 66.41 69.42 89.79 76 81.6 85.5 67.52 70.46 89.36 76.7 82 86.4
17/03/2020 19:16:53 62.72 67.78 89.79 76 81.6 85.5 65.59 68.85 89.36 76.7 82 86.4
17/03/2020 19:16:54 70.49 70.21 89.79 76 81.6 85.5 73.98 73.46 89.36 76.7 82 86.4
17/03/2020 19:16:55 74.61 74.01 89.79 76 81.6 85.5 77.75 76.88 89.36 76.7 82 86.4
17/03/2020 19:16:56 70.99 72.82 89.79 76 81.6 85.5 73.86 76.1 89.36 76.7 81.9 86.4
17/03/2020 19:16:57 60.67 71.63 89.79 76 81.5 85.5 64.86 74.62 89.36 76.7 81.9 86.4
17/03/2020 19:16:58 56.63 67.83 89.79 76 81.5 85.5 62.53 70.96 89.36 76.7 81.9 86.4
17/03/2020 19:16:59 59.91 64.1 89.79 76 81.5 85.5 63.25 67.63 89.36 76.7 81.9 86.4
17/03/2020 19:17:00 57.53 62.32 89.79 76 81.5 85.5 62.17 65.56 89.36 76.6 81.9 86.4
17/03/2020 19:17:01 77.42 75.44 89.79 76 81.5 85.5 78.46 76.6 89.36 76.6 81.9 86.4
17/03/2020 19:17:02 76.06 75.87 89.79 76 81.5 85.5 76.7 76.69 89.36 76.6 81.9 86.4
17/03/2020 19:17:03 75.02 75.85 89.79 76 81.5 85.5 76.21 76.68 89.36 76.6 81.9 86.4
17/03/2020 19:17:04 79.06 79.34 89.79 76 81.5 85.5 79.25 79.76 89.36 76.6 81.9 86.4
17/03/2020 19:17:05 63.67 77 89.79 76 81.5 85.5 65.56 77.47 89.36 76.6 81.9 86.4
17/03/2020 19:17:06 62.57 73.03 89.79 75.9 81.5 85.5 64.82 73.63 89.36 76.6 81.9 86.4
17/03/2020 19:17:07 60.75 69.42 89.79 75.9 81.5 85.5 64.58 70.25 89.36 76.6 81.9 86.4
17/03/2020 19:17:08 70.53 70.59 89.79 75.9 81.5 85.5 72.04 71.99 89.36 76.6 81.8 86.4
17/03/2020 19:17:09 79.99 78.33 89.24 76 81.5 85.5 80.46 78.82 88.87 76.6 81.8 86.4
17/03/2020 19:17:10 75.24 78.21 87.47 76 81.5 85.5 76.24 78.73 87.28 76.6 81.8 86.4
17/03/2020 19:17:11 68.84 76.52 84.73 76 81.5 85.5 72.65 77.2 84.59 76.6 81.8 86.4
17/03/2020 19:17:12 61.23 73.2 80.62 76 81.4 85.5 64.31 74.75 80.5 76.6 81.8 86.4
17/03/2020 19:17:13 68.38 69.52 79.74 76 81.4 85.5 68.43 71.16 79.97 76.6 81.8 86.4
17/03/2020 19:17:14 65.21 68.92 79.74 76 81.4 85.5 66.01 69.72 79.97 76.6 81.8 86.4
17/03/2020 19:17:15 65.77 67.19 79.74 76 81.4 85.5 66.51 67.9 79.97 76.6 81.8 86.4
17/03/2020 19:17:16 63.22 66.36 79.74 76 81.3 85.5 65.28 67.06 79.97 76.6 81.7 86.4
17/03/2020 19:17:17 61.39 64.5 79.74 76 81.3 85.5 64.35 65.94 79.97 76.6 81.7 86.4
17/03/2020 19:17:18 79.63 77.75 79.74 76 81.3 85.5 82.02 80.32 80.32 76.6 81.7 86.4
17/03/2020 19:17:19 82.35 81.74 81.74 76.1 81.3 85.5 82.79 82.39 82.39 76.7 81.7 86.4
17/03/2020 19:17:20 76.72 81.65 81.74 76.1 81.3 85.5 78.31 82.29 82.39 76.7 81.7 86.4
17/03/2020 19:17:21 81.4 81.54 81.74 76.1 81.3 85.5 81.51 81.76 82.39 76.7 81.7 86.4
17/03/2020 19:17:22 83.12 82.63 82.63 76.2 81.3 85.5 82.82 82.5 82.5 76.8 81.7 86.4
17/03/2020 19:17:23 73.01 82.38 82.63 76.2 81.3 85.5 74.15 82.25 82.5 76.8 81.7 86.4
17/03/2020 19:17:24 56.89 78.74 82.63 76.2 81.3 85.5 62.72 78.82 82.5 76.8 81.7 86.4
17/03/2020 19:17:25 60.51 74.54 82.63 76.2 81.3 85.5 63.93 74.75 82.5 76.8 81.7 86.4
17/03/2020 19:17:26 63.49 70.62 82.63 76.2 81.3 85.5 64.99 71.1 82.5 76.8 81.7 86.4
17/03/2020 19:17:27 64.53 67.55 82.63 76.2 81.3 85.5 66.36 68.31 82.5 76.8 81.7 86.4
17/03/2020 19:17:28 61.78 65.8 82.63 76.2 81.3 85.5 64.41 67.16 82.5 76.7 81.7 86.4
17/03/2020 19:17:29 60.78 64.06 82.63 76.1 81.3 85.5 63.57 65.79 82.5 76.7 81.6 86.4
17/03/2020 19:17:30 57.42 61.82 82.63 76.1 81.3 85.5 62.73 64.26 82.5 76.7 81.6 86.4
17/03/2020 19:17:31 64 63.4 82.63 76.1 81.3 85.5 67.06 66.26 82.5 76.7 81.6 86.4
17/03/2020 19:17:32 60.89 62.45 82.63 76.1 81.3 85.5 66.28 66.6 82.5 76.7 81.6 86.4
17/03/2020 19:17:33 64.06 63.71 82.63 76.1 81.3 85.5 66.83 66.89 82.5 76.6 81.6 86.4
17/03/2020 19:17:34 67.37 67.28 82.63 76.1 81.2 85.5 69.44 69.38 82.5 76.7 81.6 86.4
17/03/2020 19:17:35 77.23 75.65 82.63 76.1 81.3 85.5 78.31 76.71 82.5 76.7 81.6 86.4
17/03/2020 19:17:36 74.55 75.87 82.63 76.1 81.2 85.5 76.33 77.05 82.5 76.7 81.6 86.4
17/03/2020 19:17:37 72.83 74.89 82.63 76.1 81.2 85.5 74.17 76.36 82.5 76.7 81.6 86.4
17/03/2020 19:17:38 77.92 77.26 82.63 76.1 81.2 85.5 78.14 77.63 82.5 76.7 81.6 86.4
17/03/2020 19:17:39 71.23 76.33 82.63 76.1 81.2 85.5 73.06 76.89 82.5 76.7 81.6 86.4
17/03/2020 19:17:40 68.55 73.83 82.63 76.1 81.2 85.5 70.89 74.82 82.5 76.7 81.6 86.4
17/03/2020 19:17:41 76.44 75.73 82.63 76.2 81.2 85.5 78.31 77.5 82.5 76.7 81.6 86.4
17/03/2020 19:17:42 71 75.72 82.63 76.2 81.2 85.5 73.97 77.67 82.5 76.7 81.6 86.4
17/03/2020 19:17:43 76.71 76 82.63 76.2 81.2 85.5 77.65 77.04 82.5 76.8 81.6 86.4
17/03/2020 19:17:44 74.33 76.61 82.63 76.2 81.2 85.5 75.59 77.49 82.5 76.8 81.6 86.4
17/03/2020 19:17:45 78.67 78.05 82.63 76 81.2 85.5 79.01 78.5 82.5 76.6 81.6 86.4
17/03/2020 19:17:46 77.38 78.08 82.63 75.8 81.2 85.5 77.47 78.32 82.5 76.4 81.6 86.4
17/03/2020 19:17:47 73.63 76.87 82.63 75.8 81.2 85.5 75.31 77.3 82.5 76.4 81.6 86.4
17/03/2020 19:17:48 72.03 74.9 82.63 75.8 81.2 85.5 72.81 75.9 82.5 76.4 81.6 86.4
17/03/2020 19:17:49 72.35 74.3 82.63 75.8 81.2 85.5 73.26 74.93 82.5 76.4 81.6 86.4
17/03/2020 19:17:50 63.2 72.69 82.63 75.8 81.2 85.5 67.54 73.58 82.5 76.4 81.6 86.4
17/03/2020 19:17:51 79.9 78.53 82.63 75.8 81.2 85.5 80.11 78.79 82.5 76.4 81.6 86.4
17/03/2020 19:17:52 73.66 78.54 82.38 75.8 81.2 85.5 75.32 78.84 82.25 76.4 81.6 86.4
17/03/2020 19:17:53 70.22 76.11 78.74 75.8 81.2 85.5 72.33 76.97 78.84 76.4 81.6 86.4
17/03/2020 19:17:54 73.32 74.84 78.54 75.8 81.2 85.5 74.25 75.89 78.84 76.5 81.6 86.4
17/03/2020 19:17:55 65.89 72.72 78.54 75.8 81.2 85.5 70.51 73.88 78.84 76.5 81.6 86.4
17/03/2020 19:17:56 70.41 71.36 78.54 75.8 81.2 85.5 72.67 73.06 78.84 76.5 81.6 86.4
17/03/2020 19:17:57 64.27 69.8 78.54 75.8 81.1 85.5 67.73 72.45 78.84 76.5 81.5 86.4
17/03/2020 19:17:58 73.37 72.64 78.54 75.8 81.1 85.5 73.99 73.59 78.84 76.5 81.5 86.4
17/03/2020 19:17:59 76.14 75.61 78.54 75.8 81.1 85.5 77.38 76.49 78.84 76.5 81.5 86.4
17/03/2020 19:18:00 72.61 75.2 78.54 75.8 81.1 85.5 74.03 76.3 78.84 76.5 81.5 86.4
17/03/2020 19:18:01 71.88 73.41 78.54 75.8 81.1 85.5 72.68 74.79 78.84 76.4 81.5 86.4
17/03/2020 19:18:02 75.28 75.55 78.54 75.8 81.1 85.5 75.7 76.11 78.84 76.5 81.5 86.4
17/03/2020 19:18:03 83.02 82.18 82.18 75.9 81.1 85.5 82.6 81.78 81.78 76.5 81.5 86.4
17/03/2020 19:18:04 79.8 81.15 82.18 75.9 81.1 85.5 80.27 80.96 81.78 76.5 81.5 86.4
17/03/2020 19:18:05 75.43 79.84 82.18 75.9 81.1 85.5 77.47 79.96 81.78 76.5 81.5 86.4
17/03/2020 19:18:06 73.63 77.9 82.18 75.9 81.1 85.5 74.98 78.74 81.78 76.5 81.5 86.4
17/03/2020 19:18:07 76 76.37 82.18 75.9 81.1 85.5 76.87 77.22 81.78 76.6 81.5 86.4
17/03/2020 19:18:08 71.08 76.5 82.18 75.9 81.1 85.5 73.71 77.3 81.78 76.6 81.5 86.4
17/03/2020 19:18:09 81.06 80.3 82.18 76 81.1 85.5 82.02 81.33 81.78 76.6 81.5 86.4
17/03/2020 19:18:10 71.55 79.05 82.18 76 81.1 85.5 72.58 80.04 81.78 76.6 81.5 86.4
17/03/2020 19:18:11 73.43 76.09 82.18 76 81.1 85.5 74.08 77.06 81.78 76.6 81.5 86.4
17/03/2020 19:18:12 68.76 75.17 82.18 76 81.1 85.5 71.38 75.95 81.78 76.6 81.5 86.4
17/03/2020 19:18:13 68.98 72.75 82.18 75.9 81.1 85.5 70.59 74.14 81.78 76.6 81.5 86.4
17/03/2020 19:18:14 58.08 70.08 82.18 75.9 81.1 85.5 63.74 71.65 81.78 76.5 81.5 86.4
17/03/2020 19:18:15 73.71 73.03 82.18 75.9 81.1 85.5 75.72 75.02 81.78 76.5 81.5 86.4
17/03/2020 19:18:16 62.33 71.77 82.18 75.9 81.1 85.5 65.17 73.78 81.78 76.5 81.5 86.4
17/03/2020 19:18:17 63.36 68.34 82.18 75.9 81.1 85.5 65.52 70.47 81.78 76.5 81.5 86.4
17/03/2020 19:18:18 65.47 65.85 82.18 75.9 81.1 85.5 66.52 68.02 81.78 76.5 81.5 86.4
17/03/2020 19:18:19 63.88 65.98 82.18 75.9 81.1 85.5 65.62 67.34 81.78 76.5 81.5 86.4
17/03/2020 19:18:20 64.27 65.16 82.18 75.9 81.1 85.5 65.97 66.6 81.78 76.5 81.5 86.4
17/03/2020 19:18:21 61.61 64.2 82.18 75.9 81.1 85.5 65.16 66.07 81.78 76.5 81.5 86.4
17/03/2020 19:18:22 62.65 62.78 82.18 75.9 81.1 85.5 65.37 65.59 81.78 76.5 81.5 86.4
17/03/2020 19:18:23 63.05 63.21 82.18 75.9 81.1 85.5 65.85 65.81 81.78 76.5 81.5 86.4
17/03/2020 19:18:24 69.29 68.54 82.18 75.9 81.1 85.5 71.6 70.85 81.78 76.5 81.5 86.4
17/03/2020 19:18:25 62.68 68.46 82.18 75.9 81.1 85.5 65.09 70.77 81.78 76.5 81.5 86.4
17/03/2020 19:18:26 63.43 65.77 82.18 75.9 81.1 85.5 66.91 68.09 81.78 76.5 81.5 86.4
17/03/2020 19:18:27 74.93 74.09 82.18 75.9 81.1 85.5 76.43 75.66 81.78 76.5 81.5 86.4
17/03/2020 19:18:28 57.01 71.69 82.18 75.9 81.1 85.5 63.24 73.35 81.78 76.5 81.5 86.4
17/03/2020 19:18:29 64.69 67.69 82.18 75.9 81.1 85.5 66.42 69.77 81.78 76.5 81.5 86.4
17/03/2020 19:18:30 64.33 66.24 82.18 75.9 81.1 85.5 66.05 68.1 81.78 76.5 81.5 86.4
17/03/2020 19:18:31 60.47 65.13 82.18 75.9 81.1 85.5 65.17 66.95 81.78 76.5 81.5 86.4
17/03/2020 19:18:32 64.04 63.87 82.18 75.9 81.1 85.5 65.83 66.16 81.78 76.5 81.5 86.4
17/03/2020 19:18:33 62.23 63.4 81.15 75.9 81.1 85.5 65.1 65.75 81.33 76.5 81.5 86.4
17/03/2020 19:18:34 63.27 63.59 80.3 75.8 81.1 85.5 65.78 65.93 81.33 76.5 81.5 86.4
17/03/2020 19:18:35 70.36 69.08 80.3 75.9 81.1 85.5 73.12 71.8 81.33 76.5 81.5 86.4
17/03/2020 19:18:36 60.57 68.69 80.3 75.9 81.1 85.5 66.55 71.29 81.33 76.5 81.5 86.4
17/03/2020 19:18:37 61.96 65.25 80.3 75.9 81.1 85.5 64.95 68.8 81.33 76.5 81.4 86.4
17/03/2020 19:18:38 63.94 64.5 80.3 75.9 81 85.5 65.57 67 81.33 76.5 81.4 86.4
17/03/2020 19:18:39 62.06 63.73 79.05 75.9 81 85.5 64.98 66.08 80.04 76.5 81.4 86.4
17/03/2020 19:18:40 57.93 62.71 76.09 75.8 81 85.5 63.45 65.36 77.06 76.5 81.4 86.4
17/03/2020 19:18:41 60.53 60.7 75.17 75.8 80.9 85.5 64.3 64.44 75.95 76.5 81.3 86.4
17/03/2020 19:18:42 62.53 62.5 74.09 75.8 80.9 85.5 65.34 65.25 75.66 76.4 81.3 86.4
17/03/2020 19:18:43 64.04 63.76 74.09 75.8 80.9 85.5 65.82 65.82 75.66 76.4 81.3 86.4
17/03/2020 19:18:44 57.29 63.26 74.09 75.8 80.9 85.5 63.54 65.49 75.66 76.4 81.3 86.4
17/03/2020 19:18:45 65.3 64.1 74.09 75.8 80.9 85.5 66.68 65.99 75.66 76.4 81.3 86.4
17/03/2020 19:18:46 63.29 64.11 74.09 75.8 80.9 85.5 65.6 66.04 75.66 76.4 81.3 86.4
17/03/2020 19:18:47 61.91 63.63 74.09 75.8 80.9 85.5 65.33 65.75 75.66 76.4 81.3 86.4
17/03/2020 19:18:48 62.16 63.14 74.09 75.8 80.9 85.5 65.18 65.69 75.66 76.4 81.3 86.4
17/03/2020 19:18:49 74.17 74.01 74.09 75.8 80.8 85.5 73.89 73.72 75.66 76.4 81.3 86.4
17/03/2020 19:18:50 78.02 78.35 78.35 75.8 80.8 85.5 77.89 78.09 78.09 76.4 81.2 86.4
17/03/2020 19:18:51 57.94 75.49 78.35 75.7 80.8 85.5 64.46 75.37 78.09 76.4 81.2 86.4
17/03/2020 19:18:52 63.65 71.37 78.35 75.7 80.8 85.5 67.71 71.67 78.09 76.4 81.2 86.4
17/03/2020 19:18:53 68.44 69.1 78.35 75.7 80.8 85.5 70.15 70.28 78.09 76.4 81.2 86.4
17/03/2020 19:18:54 61.86 68.08 78.35 75.7 80.8 85.5 66.15 69.9 78.09 76.4 81.2 86.4
17/03/2020 19:18:55 65.21 65.9 78.35 75.7 80.8 85.5 68.88 69.15 78.09 76.4 81.2 86.4
17/03/2020 19:18:56 83.48 82.75 82.75 75.8 80.7 85.5 83.53 82.81 82.81 76.4 81.1 86.4
17/03/2020 19:18:57 82.9 83.17 83.17 75.9 80.7 85.5 83.75 83.75 83.75 76.5 81.1 86.4
17/03/2020 19:18:58 75.26 83.09 83.17 75.9 80.7 85.5 76.76 83.69 83.75 76.5 81.1 86.4
17/03/2020 19:18:59 76.65 79.9 83.17 75.9 80.7 85.5 79.16 80.66 83.75 76.5 81.1 86.4
17/03/2020 19:19:00 72.2 78 83.17 75.9 80.7 85.5 74.61 79.98 83.75 76.5 81.1 86.4
17/03/2020 19:19:01 77.72 78.53 83.17 75.9 80.7 85.5 78.11 79.29 83.75 76.5 81.1 86.4
17/03/2020 19:19:02 70.1 75.95 83.17 75.9 80.7 85.5 73.8 77 83.75 76.5 81.1 86.4
17/03/2020 19:19:03 78.85 77.56 83.17 75.9 80.7 85.5 79.88 79.02 83.75 76.6 81.1 86.4
17/03/2020 19:19:04 73.12 78.03 83.17 75.9 80.7 85.5 74.39 79.44 83.75 76.6 81.1 86.4
17/03/2020 19:19:05 66.37 74.81 83.17 75.9 80.7 85.5 67.11 76.23 83.75 76.6 81.1 86.4
17/03/2020 19:19:06 68.57 71.65 83.17 75.9 80.7 85.5 68.35 72.86 83.75 76.6 81.1 86.4
17/03/2020 19:19:07 75.9 75.12 83.17 76 80.6 85.5 77.69 76.64 83.75 76.6 81.1 86.4
17/03/2020 19:19:08 75.72 76.02 83.17 76 80.6 85.5 76.69 77.21 83.75 76.6 81.1 86.4
17/03/2020 19:19:09 61.24 75.31 83.17 76 80.6 85.5 64.37 76.51 83.75 76.6 81.1 86.4
17/03/2020 19:19:10 65.88 71.28 83.17 76 80.6 85.5 66.74 72.62 83.75 76.6 81.1 86.4
17/03/2020 19:19:11 62.71 68.78 83.17 76 80.6 85.5 64.98 69.95 83.75 76.6 81.1 86.4
17/03/2020 19:19:12 65.12 66.04 83.17 76 80.6 85.5 65.98 67.54 83.75 76.6 81.1 86.4
17/03/2020 19:19:13 82.4 81.17 83.17 76 80.6 85.5 82.25 81.01 83.75 76.6 81.1 86.4
17/03/2020 19:19:14 82.29 82.45 83.17 76.1 80.7 85.5 82.03 82.12 83.75 76.7 81.1 86.4
17/03/2020 19:19:15 75.33 81.58 83.17 76.1 80.6 85.5 77.62 81.4 83.75 76.7 81.1 86.4
17/03/2020 19:19:16 73.5 78.74 83.17 76.1 80.6 85.5 75.71 79.41 83.75 76.7 81.1 86.4
17/03/2020 19:19:17 65.57 76.11 83.17 76.1 80.6 85.5 67.21 77.29 83.75 76.7 81.1 86.4
17/03/2020 19:19:18 65.58 72.47 83.17 76.1 80.6 85.5 66.5 73.73 83.75 76.7 81.1 86.4
17/03/2020 19:19:19 64.71 69.52 83.17 76.1 80.6 85.5 66.09 70.7 83.75 76.7 81 86.4
17/03/2020 19:19:20 63.91 67.12 83.17 76.1 80.6 85.5 65.82 68.42 83.75 76.7 81 86.4
17/03/2020 19:19:21 62.1 65.28 83.17 76.1 80.6 85.5 64.29 66.86 83.75 76.7 81 86.4
17/03/2020 19:19:22 80.2 79.31 83.17 76.1 80.6 85.5 80.14 79.25 83.75 76.7 81 86.4
17/03/2020 19:19:23 78.03 79.71 83.17 76.1 80.6 85.5 78.77 79.8 83.75 76.7 81 86.4
17/03/2020 19:19:24 72.69 78.67 83.17 76.1 80.6 85.5 74.8 79 83.75 76.7 81 86.4
17/03/2020 19:19:25 71.08 75.84 83.17 76.1 80.6 85.5 72.44 76.8 83.75 76.7 81 86.4
17/03/2020 19:19:26 58.35 73.08 83.17 76.1 80.6 85.5 63.73 74.19 83.75 76.7 81 86.4
17/03/2020 19:19:27 65.9 69.06 83.09 76.1 80.6 85.5 66.74 70.51 83.69 76.7 81 86.4
17/03/2020 19:19:28 66.58 67.99 82.45 76.1 80.6 85.5 67.83 69.04 82.12 76.7 81 86.4
17/03/2020 19:19:29 65.38 66.64 82.45 76.1 80.6 85.5 66.5 67.9 82.12 76.7 81 86.4
17/03/2020 19:19:30 66.72 66.56 82.45 76.1 80.6 85.5 67.91 67.65 82.12 76.7 81 86.4
17/03/2020 19:19:31 70.16 69.65 82.45 76.1 80.6 85.5 71.41 70.85 82.12 76.7 81 86.4
17/03/2020 19:19:32 70.87 71.14 82.45 76.1 80.6 85.5 72.5 72.46 82.12 76.7 81 86.4
17/03/2020 19:19:33 57.05 70.17 82.45 76.1 80.6 85.5 63.98 71.74 82.12 76.7 81 86.4
17/03/2020 19:19:34 64.78 66.26 82.45 76.1 80.6 85.5 66.63 68.54 82.12 76.7 81 86.4
17/03/2020 19:19:35 64.34 65.68 82.45 76.1 80.6 85.5 66.35 67.65 82.12 76.7 81 86.4
17/03/2020 19:19:36 65.3 66.41 82.45 76.1 80.6 85.5 66.63 67.68 82.12 76.7 81 86.4
17/03/2020 19:19:37 61.09 64.61 82.45 76.1 80.6 85.5 64.63 66.41 82.12 76.7 81 86.4
17/03/2020 19:19:38 65.51 64.84 82.45 76 80.6 85.5 66.41 66.16 82.12 76.6 81 86.4
17/03/2020 19:19:39 67.29 67.1 82.45 76 80.6 85.5 67.68 67.63 82.12 76.6 81 86.4
17/03/2020 19:19:40 61.44 66.44 82.45 76 80.5 85.5 64.3 67.13 82.12 76.6 80.9 86.4
17/03/2020 19:19:41 66.54 65.88 82.45 76 80.5 85.5 67.46 67.03 82.12 76.6 80.9 86.4
17/03/2020 19:19:42 67.77 67.52 82.45 76 80.5 85.5 69.93 69.17 82.12 76.6 80.9 86.4
17/03/2020 19:19:43 68.31 68.33 82.45 76 80.5 85.5 70.31 70.13 82.12 76.6 80.9 86.4
17/03/2020 19:19:44 68.57 69.09 81.58 75.9 80.5 85.5 69.99 70.46 81.4 76.5 80.9 86.4
17/03/2020 19:19:45 73.54 72.69 79.71 75.6 80.5 85.5 74.29 73.48 79.8 76.3 80.9 86.4
17/03/2020 19:19:46 67.84 72.24 79.71 75.5 80.5 85.5 71.33 73.19 79.8 76.2 80.9 86.4
17/03/2020 19:19:47 81.01 79.35 79.71 75.5 80.5 85.5 81.46 79.87 79.87 76.2 80.9 86.4
17/03/2020 19:19:48 77.83 80.1 80.1 75.4 80.5 85.5 78.58 80.55 80.55 76.2 80.9 86.4
17/03/2020 19:19:49 72.97 78.03 80.1 75.5 80.5 85.5 75.72 78.76 80.55 76.2 80.9 86.4
17/03/2020 19:19:50 71.54 75.73 80.1 75.4 80.5 85.5 72.72 77.22 80.55 76.2 80.9 86.4
17/03/2020 19:19:51 60.96 73.45 80.1 75.4 80.5 85.5 64.96 74.83 80.55 76.2 80.9 86.4
17/03/2020 19:19:52 63.43 69.51 80.1 75.4 80.5 85.5 66.09 71.22 80.55 76.1 80.9 86.4
17/03/2020 19:19:53 84.06 82.63 82.63 75.5 80.5 85.5 83.82 82.4 82.4 76.2 80.9 86.4
17/03/2020 19:19:54 77.87 81.96 82.63 75.5 80.5 85.5 77.59 81.71 82.4 76.2 80.9 86.4
17/03/2020 19:19:55 64.33 79.2 82.63 75.5 80.5 85.5 67.38 79 82.4 76.2 80.9 86.4
17/03/2020 19:19:56 61.58 75.22 82.63 75.5 80.5 85.5 66.32 75.26 82.4 76.2 80.9 86.4
17/03/2020 19:19:57 62.98 71.28 82.63 75.5 80.5 85.5 66.34 71.86 82.4 76.2 80.9 86.4
17/03/2020 19:19:58 69.58 69.68 82.63 75.5 80.5 85.5 73.3 72.8 82.4 76.2 80.9 86.4
17/03/2020 19:19:59 68.26 70.55 82.63 75.5 80.5 85.5 70.63 73.35 82.4 76.2 80.9 86.4
17/03/2020 19:20:00 77.49 76.16 82.63 75.5 80.5 85.5 78.06 76.86 82.4 76.2 80.9 86.4
17/03/2020 19:20:01 76.15 76.47 82.63 75.5 80.5 85.5 76.99 77.12 82.4 76.2 80.9 86.4
17/03/2020 19:20:02 77.17 77.33 82.63 75.5 80.5 85.5 78.48 78.27 82.4 76.2 80.9 86.4
17/03/2020 19:20:03 75.05 77.71 82.63 75.5 80.5 85.5 76 78.72 82.4 76.2 80.9 86.4
17/03/2020 19:20:04 58.03 75.21 82.63 75.5 80.5 85.5 64.02 76.27 82.4 76.2 80.9 86.4
17/03/2020 19:20:05 57.66 71.1 82.63 75.5 80.5 85.5 64.65 72.45 82.4 76.2 80.9 86.4
17/03/2020 19:20:06 62.14 67.18 82.63 75.5 80.5 85.5 65.88 69.22 82.4 76.2 80.9 86.4
17/03/2020 19:20:07 63.96 65.74 82.63 75.5 80.5 85.5 64.89 67.71 82.4 76.2 80.7 86.4
17/03/2020 19:20:08 59.7 64.06 82.63 75.5 80.5 85.5 63.87 66.05 82.4 76.2 80.7 86.4
17/03/2020 19:20:09 63.99 64.25 82.63 75.4 80.5 85.5 68.83 68.55 82.4 76.1 80.7 86.4
17/03/2020 19:20:10 68.54 67.58 82.63 75.3 80.5 85.5 71.75 70.8 82.4 76 80.7 86.4
17/03/2020 19:20:11 64.5 67.4 82.63 75.2 80.5 85.5 67.83 70.58 82.4 75.9 80.7 86.4
17/03/2020 19:20:12 63.13 65.77 82.63 75.2 80.5 85.5 67.32 69.05 82.4 75.9 80.7 86.4
17/03/2020 19:20:13 64.74 65.17 82.63 75.1 80.5 85.5 74.86 74.59 82.4 75.8 80.7 86.4
17/03/2020 19:20:14 60.85 65.41 82.63 75.1 80.5 85.5 71.2 75.41 82.4 75.8 80.7 86.4
17/03/2020 19:20:15 58.26 62.66 82.63 75.1 80.5 85.5 62.69 72.17 82.4 75.8 80.7 86.4
17/03/2020 19:20:16 57.34 60.47 82.63 75.1 80.5 85.5 64.88 68.69 82.4 75.8 80.7 86.4
17/03/2020 19:20:17 58.26 58.81 82.63 75 80.5 85.5 65.05 66.72 82.4 75.8 80.7 86.4
17/03/2020 19:20:18 84.91 83.65 83.65 75.1 80.5 85.5 84.47 83.2 83.2 75.8 80.7 86.4
17/03/2020 19:20:19 78.19 83.37 83.65 75.2 80.5 85.5 78.28 83.04 83.2 75.9 80.7 86.4
17/03/2020 19:20:20 75.85 80.45 83.65 75.2 80.5 85.5 76.68 80.23 83.2 75.8 80.7 86.4
17/03/2020 19:20:21 71.04 78.62 83.65 75.1 80.5 85.5 72.7 78.85 83.2 75.8 80.7 86.4
17/03/2020 19:20:22 71.91 75.45 83.65 75.1 80.5 85.5 76.69 76.81 83.2 75.8 80.7 86.4
17/03/2020 19:20:23 69.72 73.5 83.65 75.1 80.5 85.5 74.67 77.07 83.2 75.8 80.7 86.4
17/03/2020 19:20:24 59.65 71.32 83.65 75.1 80.5 85.5 64.79 75.07 83.2 75.8 80.7 86.4
17/03/2020 19:20:25 66.21 67.5 83.65 75.1 80.5 85.5 67.27 71.43 83.2 75.8 80.7 86.4
17/03/2020 19:20:26 61.4 67.33 83.65 75.1 80.5 85.4 66.18 69.58 83.2 75.8 80.7 86.4
17/03/2020 19:20:27 59.07 64.39 83.65 75.1 80.5 85.4 64.9 67.59 83.2 75.8 80.7 86.4
17/03/2020 19:20:28 66 65.63 83.65 75.1 80.5 85.4 68.78 68.55 83.2 75.8 80.7 86.4
17/03/2020 19:20:29 67.69 68.04 83.65 75.1 80.5 85.4 71.53 71.42 83.2 75.8 80.7 86.3
17/03/2020 19:20:30 57.95 66.1 83.65 75.1 80.5 85.4 63.78 69.84 83.2 75.8 80.7 86.3
17/03/2020 19:20:31 59.09 62.89 83.65 75 80.5 85.4 64.81 67.14 83.2 75.7 80.7 86.3
17/03/2020 19:20:32 58.98 60.88 83.65 75 80.5 85.4 65.52 65.88 83.2 75.7 80.7 86.3
17/03/2020 19:20:33 68.61 67.76 83.65 75 80.4 85.4 69.21 68.72 83.2 75.7 80.7 86.3
17/03/2020 19:20:34 60.71 67.45 83.65 75 80.4 85.4 66.88 68.49 83.2 75.7 80.7 86.3
17/03/2020 19:20:35 57.64 64.5 83.65 75 80.4 85.4 64.85 67.7 83.2 75.7 80.7 86.3
17/03/2020 19:20:36 68.69 67.41 83.65 75 80.4 85.4 72.04 70.82 83.2 75.7 80.7 86.3
17/03/2020 19:20:37 66.75 67.85 83.65 74.9 80.4 85.4 68.72 70.92 83.2 75.6 80.7 86.3
17/03/2020 19:20:38 74.87 73.05 83.65 74.9 80.4 85.4 78.46 76.61 83.2 75.6 80.7 86.3
17/03/2020 19:20:39 76.51 75.49 83.65 75 80.4 85.4 78.48 78.38 83.2 75.7 80.7 86.3
17/03/2020 19:20:40 69.94 75.17 83.65 75 80.4 85.4 71.07 77.46 83.2 75.7 80.7 86.3
17/03/2020 19:20:41 71.73 72.84 83.65 75 80.4 85.4 73.52 74.57 83.2 75.7 80.7 86.3
17/03/2020 19:20:42 66.72 72.48 83.65 74.9 80.4 85.4 70.12 74.25 83.2 75.7 80.7 86.3
17/03/2020 19:20:43 69.59 70.19 83.65 74.9 80.4 85.4 72.4 72.61 83.2 75.7 80.7 86.3
17/03/2020 19:20:44 66.14 69.6 83.65 74.9 80.4 85.4 69.78 72.27 83.2 75.7 80.7 86.3
17/03/2020 19:20:45 68.63 68.93 83.65 74.9 80.4 85.4 71.62 71.77 83.2 75.6 80.7 86.3
17/03/2020 19:20:46 66.37 68.57 83.65 74.8 80.4 85.4 70.43 71.63 83.2 75.6 80.7 86.3
17/03/2020 19:20:47 68.72 68.71 83.65 74.8 80.4 85.4 70.88 71.21 83.2 75.5 80.7 86.3
17/03/2020 19:20:48 65.73 68.72 83.37 74.8 80.4 85.4 70.16 71.15 83.04 75.5 80.7 86.3
17/03/2020 19:20:49 70.25 70.02 80.45 74.8 80.4 85.4 73.01 72.79 80.23 75.5 80.7 86.3
17/03/2020 19:20:50 75.06 74.02 78.62 74.8 80.4 85.4 76.57 75.66 78.85 75.6 80.7 86.3
17/03/2020 19:20:51 63.96 74.01 75.49 74.8 80.4 85.4 67.72 75.66 78.38 75.5 80.7 86.3
17/03/2020 19:20:52 63.05 70.27 75.49 74.8 80.4 85.4 66.21 72.32 78.38 75.5 80.7 86.3
17/03/2020 19:20:53 61.35 67.48 75.49 74.8 80.4 85.4 67.09 69.77 78.38 75.5 80.7 86.3
17/03/2020 19:20:54 62.13 64.59 75.49 74.8 80.4 85.4 65.04 68.06 78.38 75.5 80.7 86.3
17/03/2020 19:20:55 66.34 66.42 75.49 74.8 80.4 85.4 67.73 67.94 78.38 75.5 80.6 86.3
17/03/2020 19:20:56 59.67 66.45 75.49 74.8 80.4 85.4 63.76 67.99 78.38 75.5 80.6 86.3
17/03/2020 19:20:57 57.4 63.3 75.49 74.8 80.4 85.4 63.18 65.69 78.38 75.5 80.6 86.3
17/03/2020 19:20:58 56.95 60.6 75.49 74.8 80.4 85.4 62.81 64.31 78.38 75.5 80.6 86.3
17/03/2020 19:20:59 58 58.72 75.49 74.8 80.4 85.4 63.45 63.72 78.38 75.5 80.6 86.3
17/03/2020 19:21:00 56.84 58.53 75.49 74.8 80.3 85.4 64.06 64 78.38 75.5 80.6 86.3
17/03/2020 19:21:01 56.61 57.52 75.49 74.8 80.3 85.4 62.39 64 78.38 75.5 80.6 86.3
17/03/2020 19:21:02 56.92 57.17 75.49 74.7 80.3 85.4 63.57 63.58 78.38 75.5 80.6 86.3
17/03/2020 19:21:03 57.04 57.07 75.49 74.7 80.3 85.4 62.34 63.33 78.38 75.5 80.6 86.3
17/03/2020 19:21:04 57.04 57.07 75.49 74.7 80.3 85.4 63.13 63.16 78.38 75.5 80.6 86.3
17/03/2020 19:21:05 56.87 57.1 75.49 74.7 80.3 85.4 62.23 62.96 78.38 75.5 80.6 86.3
17/03/2020 19:21:06 56.73 56.97 75.49 74.7 80.3 85.4 62.13 62.6 78.38 75.5 80.6 86.3
17/03/2020 19:21:07 56.64 56.82 75.49 74.7 80.3 85.4 62.91 62.8 78.38 75.5 80.6 86.3
17/03/2020 19:21:08 56.73 56.8 75.49 74.7 80.3 85.4 62.19 62.61 78.38 75.5 80.5 86.3
17/03/2020 19:21:09 56.48 56.78 75.17 74.7 80.3 85.4 62.29 62.45 77.46 75.5 80.5 86.3
17/03/2020 19:21:10 58.74 58.33 74.02 74.7 80.3 85.4 79.93 79.2 79.2 75.5 80.5 86.3
17/03/2020 19:21:11 57.21 58.26 74.02 74.7 80.3 85.4 63.2 78.19 79.2 75.4 80.5 86.3
17/03/2020 19:21:12 56.86 57.63 74.02 74.6 80.3 85.4 62.7 74.16 79.2 75.4 80.5 86.3
17/03/2020 19:21:13 56.7 57.19 74.02 74.6 80.3 85.4 62.19 70.42 79.2 75.4 80.5 86.3
17/03/2020 19:21:14 56.99 56.99 74.02 74.6 80.3 85.4 62.52 67.16 79.2 75.4 80.5 86.3
17/03/2020 19:21:15 57.02 57.07 74.02 74.6 80.3 85.4 63.98 64.92 79.2 75.4 80.5 86.3
17/03/2020 19:21:16 56.92 57.07 74.02 74.6 80.3 85.4 63.22 64.52 79.2 75.4 80.5 86.3
17/03/2020 19:21:17 57.02 57.18 74.02 74.6 80.3 85.4 62.98 63.77 79.2 75.4 80.5 86.3
17/03/2020 19:21:18 56.94 57.08 74.02 74.6 80.3 85.4 62.46 63.21 79.2 75.3 80.5 86.3
17/03/2020 19:21:19 57.29 57.29 74.02 74.6 80.3 85.4 62.39 62.83 79.2 75.3 80.5 86.3
17/03/2020 19:21:20 56.41 57.08 74.01 74.6 80.2 85.4 63.46 63.21 79.2 75.3 80.5 86.3
17/03/2020 19:21:21 57.12 56.98 70.27 74.4 80.2 85.4 62.62 63.09 79.2 75.2 80.5 86.3
17/03/2020 19:21:22 57.21 57.28 67.48 74.4 80.2 85.4 62.72 62.89 79.2 75.2 80.5 86.3
17/03/2020 19:21:23 56.75 57.09 66.45 74.3 80.2 85.4 63.33 63.3 79.2 75.1 80.5 86.3
17/03/2020 19:21:24 59.77 59.25 66.45 74.3 80.2 85.4 64 63.95 79.2 75.1 80.5 86.3
17/03/2020 19:21:25 57.1 59.01 66.45 74.3 80.2 85.4 63.12 63.75 79.2 75.1 80.5 86.3
17/03/2020 19:21:26 57.1 57.98 63.3 74.2 80.2 85.4 64.05 63.91 79.2 75 80.5 86.3
17/03/2020 19:21:27 56.74 57.44 60.6 74.2 80.2 85.4 62.83 63.95 79.2 74.9 80.5 86.3
17/03/2020 19:21:28 56.65 57.01 59.25 74.1 80.2 85.4 62.82 63.16 79.2 74.9 80.5 86.3
17/03/2020 19:21:29 57.57 57.33 59.25 74.1 80.2 85.4 63.74 63.65 79.2 74.9 80.5 86.3
17/03/2020 19:21:30 64.65 63.83 63.83 74.1 80.2 85.4 72.62 71.74 79.2 74.9 80.5 86.3
17/03/2020 19:21:31 59.33 63.36 63.83 74.1 80.2 85.4 64.47 71.14 79.2 74.9 80.5 86.3
17/03/2020 19:21:32 60.44 62.23 63.83 74.1 80.2 85.4 64.33 68.27 79.2 74.9 80.5 86.3
17/03/2020 19:21:33 59.32 60.43 63.83 74.1 80.2 85.4 67.12 67.19 79.2 74.9 80.5 86.3
17/03/2020 19:21:34 72.46 71.99 71.99 74.1 80.2 85.4 74.11 73.14 79.2 74.9 80.5 86.3
17/03/2020 19:21:35 72.15 73.9 73.9 74.1 80.2 85.4 72.45 74.5 79.2 74.9 80.5 86.3
17/03/2020 19:21:36 74.28 73.82 73.9 74.2 80.2 85.4 80.28 79.09 79.2 75 80.5 86.3
17/03/2020 19:21:37 71.8 74.69 74.69 74.2 80.2 85.4 79.12 80.41 80.41 75 80.5 86.3
17/03/2020 19:21:38 57.61 71.98 74.69 74.2 80.2 85.4 66.34 78.45 80.41 75 80.5 86.3
17/03/2020 19:21:39 59.35 68 74.69 73.4 80.2 85.4 63.49 74.58 80.41 74.4 80.5 86.3
17/03/2020 19:21:40 59.71 64.71 74.69 73.2 80.2 85.4 64.33 70.87 80.41 74.3 80.5 86.3
17/03/2020 19:21:41 68.11 67.22 74.69 73 80.2 85.4 67.99 68.31 80.41 74.1 80.5 86.3
17/03/2020 19:21:42 69.57 69.52 74.69 73 80.2 85.4 71.82 71.14 80.41 74.1 80.5 86.3
17/03/2020 19:21:43 62.79 69.49 74.69 73 80.2 85.4 65.11 71.1 80.41 74.1 80.5 86.3
17/03/2020 19:21:44 61.09 66.33 74.69 73 80.2 85.4 67.04 68.37 80.41 74.1 80.5 86.3
17/03/2020 19:21:45 61.89 63.89 74.69 73 80.2 85.4 66.94 67.75 80.41 74.1 80.5 86.3
17/03/2020 19:21:46 61.04 63.17 74.69 73 80.2 85.4 65.05 67.02 80.41 74.1 80.5 86.3
17/03/2020 19:21:47 73.28 71.78 74.69 73 80.2 85.4 75.06 73.58 80.41 74.1 80.5 86.3
17/03/2020 19:21:48 71.85 72.18 74.69 73 80.2 85.4 74.26 74.17 80.41 74.1 80.5 86.3
17/03/2020 19:21:49 64.72 71.67 74.69 72.9 80.2 85.4 68.82 73.89 80.41 74.1 80.5 86.3
17/03/2020 19:21:50 63.76 68.52 74.69 72.9 80.2 85.4 69.63 71.48 80.41 74.1 80.5 86.3
17/03/2020 19:21:51 65.4 66.72 74.69 72.9 80.2 85.4 67.28 70.04 80.41 74.1 80.5 86.3
17/03/2020 19:21:52 73.12 72.56 74.69 72.9 80.2 85.4 75.42 74.55 80.41 74.1 80.5 86.3
17/03/2020 19:21:53 74.9 74.18 74.69 73 80.2 85.4 76.55 75.86 80.41 74.1 80.5 86.3
17/03/2020 19:21:54 65.55 73.99 74.69 73 80.2 85.4 70.16 75.88 80.41 74.1 80.4 86.3
17/03/2020 19:21:55 65.09 70.4 74.69 72.9 80.2 85.4 68.22 73.05 80.41 74.1 80.4 86.3
17/03/2020 19:21:56 72.51 71.6 74.69 72.9 80.2 85.4 72.05 71.86 80.41 74.1 80.4 86.3
17/03/2020 19:21:57 62.32 71.29 74.69 72.9 80.2 85.4 66.48 71.71 80.41 74.1 80.4 86.3
17/03/2020 19:21:58 61.02 67.78 74.69 73 80.2 85.4 64.07 69.23 80.41 74.1 80.4 86.3
17/03/2020 19:21:59 58.31 64.81 74.69 72.9 80.1 85.4 71.07 70.91 80.41 74.1 80.4 86.3
17/03/2020 19:22:00 57.11 61.96 74.69 72.9 79.7 85.4 65.25 70.78 80.41 74.1 80.1 86.3
17/03/2020 19:22:01 57.86 59.6 74.69 72.9 79 85.4 64.68 68.18 80.41 74 79.4 86.3
17/03/2020 19:22:02 57.23 58.58 74.69 72.9 79 85.4 66.72 67.12 80.41 74 79.4 86.3
17/03/2020 19:22:03 57.89 57.92 74.69 72.9 79 85.4 64.73 66.59 80.41 74 79.4 86.3
17/03/2020 19:22:04 57.9 58.02 74.69 72.8 78.6 85.4 64.89 65.78 80.41 73.9 79.1 86.3
17/03/2020 19:22:05 57.13 57.86 74.69 72.8 78.6 85.4 65.09 65.47 80.41 73.9 79.1 86.3
17/03/2020 19:22:06 57.98 57.82 74.69 72.8 78.5 85.4 64 65.03 80.41 73.9 79.1 86.3
17/03/2020 19:22:07 59.04 58.94 74.18 72.8 78.5 85.4 65.17 65.01 78.45 73.9 79 86.3
17/03/2020 19:22:08 62.72 61.98 74.18 72.8 78.4 85.4 66.69 66.23 75.88 73.9 79 86.3
17/03/2020 19:22:09 64.66 64.1 74.18 72.7 78.4 85.4 67.59 67.32 75.88 73.9 79 86.3
17/03/2020 19:22:10 61.14 64.19 74.18 72.7 78.4 85.4 65.45 67.33 75.88 73.9 79 86.3
17/03/2020 19:22:11 63.47 63.5 74.18 72.7 78.4 85.4 66.41 66.57 75.88 73.8 79 86.3
17/03/2020 19:22:12 63.2 64.23 74.18 72.7 78.4 85.4 66.31 67.06 75.88 73.8 78.9 86.3
17/03/2020 19:22:13 62.21 64.01 74.18 72.7 78.3 85.4 65.47 66.83 75.88 73.8 78.9 86.3
17/03/2020 19:22:14 68.84 67.52 74.18 72.7 78.3 85.4 83.05 82.04 82.04 74 78.9 86.3
17/03/2020 19:22:15 62.3 67.51 74.18 72.7 78.3 85.4 65.33 80.13 82.04 74 78.9 86.3
17/03/2020 19:22:16 62.34 65.2 74.18 72.7 78.3 85.4 65.96 76.13 82.04 74 78.9 86.3
17/03/2020 19:22:17 63.96 64.2 74.18 72.7 78.3 85.4 66.95 72.57 82.04 74 78.8 86.3
17/03/2020 19:22:18 59.04 64.15 74.18 72.6 78.2 85.4 64.86 69.99 82.04 73.9 78.8 86.3
17/03/2020 19:22:19 63.26 63.6 74.18 72.5 78.2 85.4 67.6 68.54 82.04 73.8 78.8 86.3
17/03/2020 19:22:20 72.54 70.67 74.18 72.4 78.2 85.4 75.16 73.34 82.04 73.7 78.8 86.3
17/03/2020 19:22:21 66.76 70.31 74.18 72.3 78.2 85.4 70.86 73.36 82.04 73.7 78.8 86.3
17/03/2020 19:22:22 67.29 68.76 74.18 72.2 78.2 85.4 71.63 72.63 82.04 73.5 78.8 86.3
17/03/2020 19:22:23 72.7 71.69 73.99 72.2 78.2 85.4 76.44 75.23 82.04 73.6 78.8 86.3
17/03/2020 19:22:24 64.23 71.67 71.69 72.2 78.2 85.4 69.58 75.09 82.04 73.6 78.8 86.3
17/03/2020 19:22:25 69.06 68.87 71.69 72.2 78.2 85.4 72.92 72.86 82.04 73.6 78.8 86.3
17/03/2020 19:22:26 67.03 68.88 71.69 72.2 78.2 85.4 72.5 72.89 82.04 73.6 78.8 86.3
17/03/2020 19:22:27 66.41 68.66 71.69 72.2 78.2 85.4 70.29 73.13 82.04 73.6 78.8 86.3
17/03/2020 19:22:28 68.23 67.82 71.69 72.2 78.2 85.4 72.98 72.46 82.04 73.6 78.8 86.3
17/03/2020 19:22:29 65.73 67.71 71.69 72.2 78.2 85.4 71.08 72.39 82.04 73.6 78.8 86.3
17/03/2020 19:22:30 62.15 66.71 71.69 72.2 78.2 85.4 67.12 71.68 82.04 73.6 78.8 86.3
17/03/2020 19:22:31 61.61 64.48 71.69 72.2 78.2 85.4 65.13 69.4 82.04 73.6 78.8 86.3
17/03/2020 19:22:32 61.38 62.96 71.69 72.2 78.2 85.4 66.11 67.28 82.04 73.6 78.8 86.3
17/03/2020 19:22:33 68.59 68.15 71.69 72.2 78.2 85.4 70.39 70.21 82.04 73.6 78.8 86.3
17/03/2020 19:22:34 68.41 68.87 71.69 72.2 78.2 85.4 73.16 72.5 82.04 73.6 78.8 86.3
17/03/2020 19:22:35 65.22 68.25 71.69 72.1 78.2 85.4 68.5 72.16 82.04 73.6 78.8 86.3
17/03/2020 19:22:36 67.65 67.59 71.69 72.1 78.2 85.4 71.2 71.31 82.04 73.6 78.8 86.3
17/03/2020 19:22:37 64.43 67.4 71.69 72.1 78.2 85.4 69.97 71.41 82.04 73.6 78.8 86.3
17/03/2020 19:22:38 66.39 66.41 71.69 72.1 78.2 85.4 70.53 70.58 82.04 73.5 78.8 86.3
17/03/2020 19:22:39 62.45 66.17 71.69 72 78.2 85.4 67.39 70.6 82.04 73.5 78.8 86.3
17/03/2020 19:22:40 72.34 71.36 71.69 72.1 78.2 85.4 76.08 75.19 82.04 73.5 78.8 86.3
17/03/2020 19:22:41 80.45 79.45 79.45 72.1 78.2 85.4 81.43 80.49 82.04 73.6 78.8 86.3
17/03/2020 19:22:42 78.02 78.91 79.45 72.2 78.2 85.4 79.36 80.22 82.04 73.6 78.8 86.3
17/03/2020 19:22:43 71.22 77.91 79.45 72.1 78.2 85.4 73.45 79.28 82.04 73.6 78.8 86.3
17/03/2020 19:22:44 69.76 74.88 79.45 72.1 78.2 85.4 72.57 76.53 80.49 73.6 78.8 86.3
17/03/2020 19:22:45 68.72 72.4 79.45 72.1 78.2 85.4 70.66 74.47 80.49 73.5 78.8 86.3
17/03/2020 19:22:46 73.01 73.74 79.45 72 78.2 85.4 74.08 74.88 80.49 73.5 78.8 86.3
17/03/2020 19:22:47 73.75 73.9 79.45 72 78.2 85.4 76.45 76.26 80.49 73.5 78.8 86.3
17/03/2020 19:22:48 70.72 72.85 79.45 72 78.2 85.4 73.44 75.34 80.49 73.5 78.8 86.3
17/03/2020 19:22:49 67.66 71.66 79.45 72 78.2 85.4 72.18 74.41 80.49 73.5 78.8 86.3
17/03/2020 19:22:50 69.27 69.93 79.45 72 78.2 85.4 72.92 73.5 80.49 73.5 78.8 86.3
17/03/2020 19:22:51 64.61 69.6 79.45 71.9 78.2 85.4 70.58 73.18 80.49 73.5 78.8 86.3
17/03/2020 19:22:52 76.36 75.48 79.45 72 78.2 85.4 77.42 76.83 80.49 73.5 78.8 86.3
17/03/2020 19:22:53 71.26 75.65 79.45 72 78.2 85.4 74.66 77.46 80.49 73.5 78.8 86.3
17/03/2020 19:22:54 63.22 73.11 79.45 71.9 78.2 85.4 69.52 75.26 80.49 73.5 78.8 86.3
17/03/2020 19:22:55 65.32 69.51 79.45 71.9 78.2 85.4 70.67 72.53 80.49 73.5 78.8 86.3
17/03/2020 19:22:56 63.3 67.37 79.45 71.9 78.2 85.4 68.47 71.4 80.49 73.5 78.8 86.3
17/03/2020 19:22:57 66.75 66.78 79.45 71.9 78.2 85.4 70.24 70.32 80.49 73.5 78.8 86.3
17/03/2020 19:22:58 70.4 69.92 79.45 71.9 78.2 85.4 72.56 72.21 80.49 73.5 78.8 86.3
17/03/2020 19:22:59 70.27 70.23 79.45 71.9 78.2 85.4 74.05 73.54 80.49 73.4 78.8 86.3
17/03/2020 19:23:00 72.9 72.47 79.45 71.9 78.2 85.4 75.23 74.79 80.49 73.5 78.8 86.3
17/03/2020 19:23:01 71.42 71.84 79.45 71.9 78.2 85.4 74.81 74.83 80.49 73.5 78.8 86.3
17/03/2020 19:23:02 72.06 72.75 79.45 71.9 78.2 85.4 75.09 75.74 80.49 73.5 78.8 86.3
17/03/2020 19:23:03 64.41 71.42 79.45 71.7 78.2 85.4 70.72 74.48 80.49 73.3 78.8 86.3
17/03/2020 19:23:04 61.14 68.51 79.45 71.6 78.2 85.4 66.7 72.53 80.49 73.3 78.8 86.3
17/03/2020 19:23:05 64.83 65.55 79.45 71.6 78.2 85.4 71.8 71.75 80.49 73.3 78.8 86.3
17/03/2020 19:23:06 61 65.22 79.45 71.5 78.2 85.4 66.95 71.31 80.49 73.2 78.8 86.3
17/03/2020 19:23:07 65.58 64.88 79.45 71.5 78.2 85.4 70.81 70.42 80.49 73.2 78.8 86.3
17/03/2020 19:23:08 63.91 64.83 79.45 71.5 78.2 85.4 70.34 70.58 80.49 73.2 78.8 86.3
17/03/2020 19:23:09 65.41 65.44 79.45 71.4 78.2 85.4 69.85 70.24 80.49 73.1 78.8 86.3
17/03/2020 19:23:10 66.91 66.81 79.45 71.3 78.2 85.4 70.64 70.77 80.49 73.1 78.8 86.3
17/03/2020 19:23:11 68.86 68.5 78.91 71.3 78.2 85.4 71.12 71.34 80.22 73.1 78.8 86.3
17/03/2020 19:23:12 63.12 67.69 77.91 71.3 78.2 85.4 68.24 70.67 79.28 73.1 78.8 86.3
17/03/2020 19:23:13 69.26 68.21 75.65 71.3 78.2 85.4 72.23 71.48 77.46 73.1 78.8 86.3
17/03/2020 19:23:14 69.56 69.38 75.65 71.3 78.2 85.4 73.46 73.01 77.46 73.1 78.8 86.3
17/03/2020 19:23:15 67.44 69.18 75.65 71.3 78.2 85.4 70.85 72.67 77.46 73.1 78.8 86.3
17/03/2020 19:23:16 63.71 67.89 75.65 71.3 78.2 85.4 69.89 71.43 77.46 73.1 78.8 86.3
17/03/2020 19:23:17 63.36 66.53 75.65 71.3 78.2 85.4 68.59 71.14 77.46 73.1 78.8 86.3
17/03/2020 19:23:18 57.14 64.15 75.65 71.3 78.2 85.4 63.68 69.3 77.46 73.1 78.8 86.3
17/03/2020 19:23:19 57.85 61.16 75.65 71.3 78.2 85.4 65.41 66.77 77.46 73.1 78.8 86.3
17/03/2020 19:23:20 58 59.33 75.65 71.3 78.2 85.4 64.57 65.92 77.46 73.1 78.8 86.3
17/03/2020 19:23:21 58.41 58.72 75.65 71.3 78.2 85.4 65.82 65.94 77.46 73.1 78.8 86.3
17/03/2020 19:23:22 60.9 60.24 75.65 71.3 78.2 85.4 66.61 66.8 77.46 73.1 78.8 86.3
17/03/2020 19:23:23 61.99 62.29 73.11 71.3 78.2 85.4 68.54 68.48 75.74 73.1 78.8 86.3
17/03/2020 19:23:24 61.58 61.71 72.75 71.3 78.2 85.4 67.11 67.46 75.74 73.1 78.8 86.3
17/03/2020 19:23:25 58.22 61.48 72.75 71.3 78.1 85.4 64.76 67.18 75.74 73.1 78.8 86.3
17/03/2020 19:23:26 57.79 59.88 72.75 71.3 78.1 85.4 64.93 65.99 75.74 73.1 78.8 86.3
17/03/2020 19:23:27 58.87 59.06 72.75 71.3 78.1 85.4 65.17 65.5 75.74 73 78.7 86.3
17/03/2020 19:23:28 59.42 60.02 72.75 71.3 78.1 85.4 69.26 68.73 75.74 73.1 78.7 86.3
17/03/2020 19:23:29 61.13 60.83 72.75 71.3 78.1 85.4 66.75 67.85 75.74 73.1 78.7 86.3
17/03/2020 19:23:30 57.2 60.84 72.75 71.3 78.1 85.4 64.37 67.43 75.74 73 78.7 86.3
17/03/2020 19:23:31 58.93 59.25 72.75 71.3 78.1 85.4 65.36 65.83 75.74 73 78.7 86.3
17/03/2020 19:23:32 67.82 66.63 71.42 71.3 78.1 85.4 72.96 71.9 74.48 73.1 78.7 86.3
17/03/2020 19:23:33 63.51 66.83 69.38 71.3 78.1 85.4 69.17 72.1 73.01 73.1 78.7 86.3
17/03/2020 19:23:34 59.06 64.58 69.38 71.3 78.1 85.4 66.07 70.06 73.01 73.1 78.7 86.3
17/03/2020 19:23:35 59.2 62.05 69.38 71.3 78.1 85.4 67.26 68.13 73.01 73.1 78.7 86.3
17/03/2020 19:23:36 73.38 71.66 71.66 71.3 78.1 85.4 74.93 73.52 73.52 73.1 78.7 86.3
17/03/2020 19:23:37 69.89 71.62 71.66 71.3 78.1 85.4 72.62 73.52 73.52 73.1 78.7 86.3
17/03/2020 19:23:38 66.18 70.55 71.66 71.3 78.1 85.4 69.71 72.98 73.52 73.1 78.7 86.3
17/03/2020 19:23:39 68.11 69.11 71.66 71.3 78.1 85.4 71.32 72 73.52 73.1 78.7 86.3
17/03/2020 19:23:40 68.23 69.25 71.66 71.3 78.1 85.4 72.02 72.19 73.52 73.1 78.7 86.3
17/03/2020 19:23:41 60.86 68.64 71.66 71.3 78.1 85.4 66.56 72.1 73.52 73.1 78.7 86.3
17/03/2020 19:23:42 60.42 65.32 71.66 71.3 78.1 85.4 65.62 69.36 73.52 73.1 78.7 86.3
17/03/2020 19:23:43 59.33 62.81 71.66 71.3 78.1 85.4 65.91 67.34 73.52 73.1 78.7 86.3
17/03/2020 19:23:44 63.12 63.48 71.66 71.3 78.1 85.4 67.03 67.51 73.52 73.1 78.7 86.3
17/03/2020 19:23:45 66.5 66 71.66 71.3 78.1 85.4 68.99 69.18 73.52 73.1 78.7 86.3
17/03/2020 19:23:46 74.18 73.16 73.16 71.3 78.1 85.4 77.51 76.04 76.04 73.1 78.7 86.3
17/03/2020 19:23:47 71.63 74.22 74.22 71.3 78.1 85.4 75.31 76.72 76.72 73.2 78.7 86.3
17/03/2020 19:23:48 66.56 71.65 74.22 71.3 78.1 85.4 72.67 75.35 76.72 73.2 78.7 86.3
17/03/2020 19:23:49 68.9 69.42 74.22 71.3 78.1 85.4 72.27 73.92 76.72 73.2 78.7 86.3
17/03/2020 19:23:50 65.99 69.14 74.22 71.3 78.1 85.4 71.84 72.93 76.72 73.1 78.7 86.3
17/03/2020 19:23:51 73.68 72.7 74.22 71.3 78.1 85.4 76.28 75.26 76.72 73.2 78.7 86.3
17/03/2020 19:23:52 67.85 72.83 74.22 71.3 78.1 85.4 72 75.58 76.72 73.2 78.7 86.3
17/03/2020 19:23:53 60.06 69.95 74.22 71.3 78.1 85.4 66.72 73.1 76.72 73.2 78.7 86.3
17/03/2020 19:23:54 59.29 66.45 74.22 71.3 78.1 85.4 65.28 70.33 76.72 73.2 78.7 86.3
17/03/2020 19:23:55 57.29 63.41 74.22 71.3 78.1 85.4 63.56 67.94 76.72 73.2 78.7 86.3
17/03/2020 19:23:56 56.88 60.66 74.22 71 78.1 85.4 62.94 65.68 76.72 73 78.7 86.3
17/03/2020 19:23:57 74.27 71.97 74.22 70.8 78.1 85.4 76.13 73.92 76.72 72.9 78.7 86.3
17/03/2020 19:23:58 70.8 72.8 74.22 70.8 78.1 85.4 73.01 74.58 76.72 72.8 78.7 86.3
17/03/2020 19:23:59 63.01 70.66 74.22 70.8 78.1 85.4 67.86 72.93 76.72 72.8 78.7 86.3
17/03/2020 19:24:00 71.62 70.86 74.22 70.8 78.1 85.4 74.87 74 76.72 72.8 78.7 86.3
17/03/2020 19:24:01 71.36 71.41 74.22 70.7 78.1 85.4 75.09 74.85 76.72 72.8 78.7 86.3
17/03/2020 19:24:02 82.44 81.49 81.49 70.9 78.1 85.4 82.39 81.48 81.48 72.9 78.7 86.3
17/03/2020 19:24:03 80.62 81.08 81.49 70.9 78.1 85.4 81.78 81.75 81.75 72.9 78.7 86.3
17/03/2020 19:24:04 81.39 82.99 82.99 71.1 78.1 85.4 81.83 83.37 83.37 73 78.7 86.3
17/03/2020 19:24:05 85.8 85.2 85.2 71.5 78.1 85.4 85.67 85.12 85.12 73.3 78.7 86.3
17/03/2020 19:24:06 81.71 84.08 85.2 71.6 78.1 85.4 82.01 84.1 85.12 73.4 78.7 86.3
17/03/2020 19:24:07 86.04 85.56 85.56 72 78.2 85.4 86.68 86.16 86.16 73.6 78.8 86.3
17/03/2020 19:24:08 82.2 85.55 85.56 72.1 78.2 85.4 83.43 86.3 86.3 73.7 78.8 86.3
17/03/2020 19:24:09 86.19 85.44 85.56 72.4 78.2 85.4 86.42 85.87 86.3 74 78.8 86.3
17/03/2020 19:24:10 88.38 87.63 87.63 73 78.3 85.4 88.16 87.65 87.65 74.4 78.8 86.3
17/03/2020 19:24:11 73.52 87.3 87.63 73 78.3 85.4 75.05 87.34 87.65 74.4 78.8 86.3
17/03/2020 19:24:12 80.13 83.32 87.63 73.1 78.3 85.4 81.11 83.47 87.65 74.4 78.9 86.3
17/03/2020 19:24:13 75.04 81.64 87.63 73 78.3 85.4 76.74 82.21 87.65 74.4 78.9 86.3
17/03/2020 19:24:14 73.2 78.48 87.63 72.8 78.3 85.4 74.31 79.36 87.65 74.3 78.9 86.3
17/03/2020 19:24:15 65.34 75.78 87.63 72.8 78.3 85.4 69.03 76.74 87.65 74.3 78.9 86.3
17/03/2020 19:24:16 60.29 72.12 87.63 72.8 78.3 85.4 67.34 73.56 87.65 74.3 78.9 86.3
17/03/2020 19:24:17 61.51 68.29 87.63 72.8 78.3 85.4 66.41 70.67 87.65 74.3 78.9 86.3
17/03/2020 19:24:18 66.82 66.73 87.63 72.8 78.3 85.4 72.23 71.45 87.65 74.3 78.9 86.3
17/03/2020 19:24:19 68.6 68.94 87.63 72.8 78.3 85.4 72.15 72.6 87.65 74.3 78.9 86.3
17/03/2020 19:24:20 67.1 69.69 87.63 72.8 78.3 85.4 72.02 73.27 87.65 74.3 78.9 86.3
17/03/2020 19:24:21 60.53 67.36 87.63 72.8 78.3 85.4 66.86 71.9 87.65 74.3 78.9 86.3
17/03/2020 19:24:22 59.14 64.44 87.63 72.7 78.3 85.4 66.78 69.48 87.65 74.2 78.9 86.3
17/03/2020 19:24:23 65.22 64.37 87.63 72.7 78.3 85.4 70.23 69.72 87.65 74.2 78.8 86.3
17/03/2020 19:24:24 65.16 65.39 87.63 72.7 78.2 85.4 69.44 70.09 87.65 74.2 78.8 86.3
17/03/2020 19:24:25 59.45 64.65 87.63 72.7 78.2 85.4 65.45 69.25 87.65 74.2 78.8 86.3
17/03/2020 19:24:26 64.84 64.03 87.63 72.7 78.2 85.4 71.26 70.18 87.65 74.2 78.8 86.3
17/03/2020 19:24:27 62.95 63.98 87.63 72.7 78.2 85.4 69.44 70.39 87.65 74.2 78.7 86.3
17/03/2020 19:24:28 58.22 63.44 87.63 72.7 78.2 85.4 65.17 69.62 87.65 74.2 78.7 86.3
17/03/2020 19:24:29 56.82 60.84 87.63 72.7 78.2 85.4 63.77 67.25 87.65 74.2 78.7 86.3
17/03/2020 19:24:30 70.69 68.92 87.63 72.7 78.2 85.4 74.98 73.46 87.65 74.2 78.7 86.3
17/03/2020 19:24:31 66.99 69.61 87.63 72.7 78.2 85.4 70.02 73.4 87.65 74.2 78.7 86.3
17/03/2020 19:24:32 59.83 67.48 87.63 72.7 78.1 85.4 65.83 71.39 87.65 74.2 78.7 86.3
17/03/2020 19:24:33 58.71 64.23 87.63 72.7 78.1 85.4 64.52 68.67 87.65 74.2 78.7 86.3
17/03/2020 19:24:34 57.54 61.71 87.63 72.7 78.1 85.4 64.83 66.67 87.65 74.2 78.7 86.3
17/03/2020 19:24:35 66.42 65.06 87.63 72.7 78.1 85.4 71.91 70.55 87.65 74.2 78.7 86.3
17/03/2020 19:24:36 66.82 66.44 87.63 72.7 78.1 85.4 71.2 71.05 87.65 74.2 78.7 86.3
17/03/2020 19:24:37 66.67 67.31 87.63 72.7 78.1 85.4 70.72 71.46 87.65 74.2 78.7 86.3
17/03/2020 19:24:38 60.81 66.25 87.63 72.7 78.1 85.4 66.58 70.66 87.65 74.2 78.7 86.3
17/03/2020 19:24:39 65.16 65.15 87.63 72.7 78.1 85.4 71.43 71.15 87.65 74.2 78.7 86.3
17/03/2020 19:24:40 63.27 65.4 87.3 72.7 78.1 85.4 70.28 71.46 87.34 74.2 78.7 86.3
17/03/2020 19:24:41 57.57 63.82 83.32 72.7 78.1 85.4 66.94 70.37 83.47 74.2 78.7 86.3
17/03/2020 19:24:42 59.22 61.26 81.64 72.6 78.1 85.4 66.08 68.47 82.21 74.2 78.7 86.3
17/03/2020 19:24:43 57.05 59.76 78.48 72.6 78.1 85.4 64.56 67.05 79.36 74.2 78.7 86.3
17/03/2020 19:24:44 56.84 58.26 75.78 72.6 78.1 85.4 64.55 65.81 76.74 74.2 78.7 86.3
17/03/2020 19:24:45 57.51 57.65 72.12 72.6 78.1 85.4 65.16 65.5 73.56 74.2 78.7 86.3
17/03/2020 19:24:46 64.62 63.35 69.69 72.6 78.1 85.4 70.77 69.76 73.46 74.2 78.7 86.3
17/03/2020 19:24:47 63.24 64.77 69.69 72.5 78.1 85.4 68.19 70.21 73.46 74.1 78.7 86.3
17/03/2020 19:24:48 58.31 62.61 69.69 72.5 78.1 85.4 66.39 68.54 73.46 74.1 78.7 86.3
17/03/2020 19:24:49 58.59 60.52 69.69 72.5 78.1 85.4 66.81 67.5 73.46 74 78.7 86.3
17/03/2020 19:24:50 60.41 60.78 69.61 72.4 78.1 85.4 68.09 68.58 73.46 74 78.7 86.3
17/03/2020 19:24:51 60.61 60.59 69.61 72.4 78.1 85.4 68.11 67.94 73.46 74 78.7 86.3
17/03/2020 19:24:52 59.04 60.18 69.61 72.4 78.1 85.4 66.75 67.81 73.46 74 78.7 86.3
17/03/2020 19:24:53 61.03 60.84 69.61 72.2 78.1 85.4 68.39 68.04 73.46 73.9 78.7 86.3
17/03/2020 19:24:54 57.48 60.22 69.61 72.2 78.1 85.4 66.28 68.06 73.46 73.9 78.7 86.3
17/03/2020 19:24:55 59.74 59.84 69.61 72.2 78.1 85.4 65.82 67.01 73.46 73.9 78.7 86.3
17/03/2020 19:24:56 63.33 62.88 69.61 72.2 78.1 85.4 69.57 68.81 73.46 73.9 78.7 86.3
17/03/2020 19:24:57 71.94 70.13 70.13 72.2 78.1 85.2 76.02 74.51 74.51 73.9 78.7 86
17/03/2020 19:24:58 65.31 69.78 70.13 72.2 78.1 85.1 70.8 73.97 74.51 73.9 78.7 85.9
17/03/2020 19:24:59 60.01 67.54 70.13 72.2 78.1 85.1 66.72 72.25 74.51 73.9 78.7 85.9
17/03/2020 19:25:00 62.88 64.6 70.13 72.1 78.1 85.1 68.66 69.99 74.51 73.9 78.7 85.9
17/03/2020 19:25:01 66.23 65.87 70.13 72.1 78.1 85.1 71.2 70.89 74.51 73.8 78.7 85.9
17/03/2020 19:25:02 70.19 69.81 70.13 72.1 78.1 85.1 73.2 72.91 74.51 73.8 78.7 85.9
17/03/2020 19:25:03 67.53 69.87 70.13 72 78.1 85.1 71.69 73.13 74.51 73.8 78.6 85.9
17/03/2020 19:25:04 75.21 74.93 74.93 72.1 78.1 85.1 77.19 76.96 76.96 73.8 78.6 85.9
17/03/2020 19:25:05 82.75 81.63 81.63 72.2 78.1 85.1 83.66 82.63 82.63 74 78.7 85.9
17/03/2020 19:25:06 79.47 81.42 81.63 72.3 78.1 85.1 81.22 82.43 82.63 74 78.7 85.9
17/03/2020 19:25:07 88.73 88.16 88.16 72.9 78.1 85.1 88.36 87.95 87.95 74.4 78.7 85.9
17/03/2020 19:25:08 84.27 86.01 88.16 73.1 78.1 85.1 85.18 86.34 87.95 74.6 78.7 85.9
17/03/2020 19:25:09 87.7 87.71 88.16 73.5 78.2 85.1 87.76 87.82 87.95 74.9 78.8 85.9
17/03/2020 19:25:10 77.19 86.17 88.16 73.5 78.2 85.1 79.87 86.42 87.95 74.9 78.8 85.9
17/03/2020 19:25:11 75.76 82.67 88.16 73.5 78.2 85.1 76.92 83.47 87.95 74.9 78.8 85.9
17/03/2020 19:25:12 70.38 79.61 88.16 73.5 78.2 85.1 73.36 80.51 87.95 74.9 78.8 85.9
17/03/2020 19:25:13 69.97 76.24 88.16 73.5 78.2 85.1 73.93 77.63 87.95 74.9 78.8 85.9
17/03/2020 19:25:14 70.43 73.43 88.16 73.6 78.2 85.1 73.92 75.62 87.95 74.9 78.8 85.9
17/03/2020 19:25:15 70.85 72.58 88.16 73.6 78.2 85.1 73.94 75.21 87.95 74.9 78.8 85.9
17/03/2020 19:25:16 64.9 71.19 88.16 73.6 78.2 85.1 71.25 74.3 87.95 74.9 78.8 85.9
17/03/2020 19:25:17 59.28 68.26 88.16 73.6 78.2 85.1 65.91 72.53 87.95 74.9 78.8 85.9
17/03/2020 19:25:18 60.71 64.84 88.16 73.4 78.2 85.1 66.13 69.66 87.95 74.8 78.7 85.9
17/03/2020 19:25:19 66.36 65.37 88.16 73.3 78.2 85.1 70.59 69.81 87.95 74.8 78.7 85.9
17/03/2020 19:25:20 65.08 65.42 88.16 73.3 78.2 85.1 70.4 70.34 87.95 74.8 78.7 85.9
17/03/2020 19:25:21 66.58 66.82 88.16 73.3 78.2 85.1 71.88 71.39 87.95 74.8 78.7 85.9
17/03/2020 19:25:22 65.87 66.64 88.16 73.3 78.2 85.1 71.37 72.42 87.95 74.8 78.7 85.9
17/03/2020 19:25:23 57.38 65.63 88.16 73.3 78.2 85.1 63.71 70.9 87.95 74.7 78.7 85.9
17/03/2020 19:25:24 64 63.49 88.16 73.3 78.2 85.1 71.31 70.4 87.95 74.7 78.7 85.9
17/03/2020 19:25:25 60.92 63.44 88.16 73.3 78.1 85.1 68.06 70.06 87.95 74.7 78.7 85.9
17/03/2020 19:25:26 63.03 63.17 88.16 73.3 78.1 85.1 69.04 69.32 87.95 74.7 78.7 85.9
17/03/2020 19:25:27 71.15 69.64 88.16 73.3 78.1 85.1 73.67 72.63 87.95 74.8 78.7 85.9
17/03/2020 19:25:28 71.88 70.95 88.16 73.3 78.1 85.1 74.31 73.59 87.95 74.8 78.6 85.9
17/03/2020 19:25:29 72.95 72.39 88.16 73.3 78 85.1 75.25 74.95 87.95 74.8 78.6 85.9
17/03/2020 19:25:30 71.68 73.29 88.16 73.3 78 85.1 75.25 76.23 87.95 74.8 78.6 85.9
17/03/2020 19:25:31 77.52 76.6 88.16 73.3 78 85.1 78.45 77.84 87.95 74.8 78.6 85.9
17/03/2020 19:25:32 69.61 76.15 88.16 73.4 77.9 85.1 72.5 77.39 87.95 74.8 78.5 85.9
17/03/2020 19:25:33 72.77 73.56 88.16 73.4 77.9 85.1 75.8 76.08 87.95 74.8 78.4 85.9
17/03/2020 19:25:34 70.51 74 88.16 73.4 77.9 85.1 73.45 76.21 87.95 74.9 78.4 85.9
17/03/2020 19:25:35 58.79 71.2 88.16 73.4 77.8 85.1 66.82 74.14 87.95 74.9 78.4 85.9
17/03/2020 19:25:36 63.51 67.35 88.16 73.4 77.8 85.1 69.35 71.18 87.95 74.8 78.4 85.9
17/03/2020 19:25:37 63.06 65.56 87.71 73.4 77.8 85.1 68.64 70.18 87.82 74.8 78.3 85.9
17/03/2020 19:25:38 61.62 64.2 87.71 73.3 77.7 85.1 67.95 69.24 87.82 74.8 78.2 85.9
17/03/2020 19:25:39 62.05 63.12 86.17 73.3 77.6 85.1 69.08 68.95 86.42 74.8 78.1 85.9
17/03/2020 19:25:40 58.94 62.14 82.67 73.3 77.5 85.1 66.35 69.06 83.47 74.8 78.1 85.9
17/03/2020 19:25:41 59.33 60.4 79.61 73.3 77.5 85.1 65.66 67.44 80.51 74.8 78.1 85.9
17/03/2020 19:25:42 62 61.6 76.6 73.3 77.5 85.1 68.44 68.06 77.84 74.8 78.1 85.9
17/03/2020 19:25:43 66.11 65.4 76.6 73.3 77.5 85.1 71.9 71.31 77.84 74.8 78.1 85.9
17/03/2020 19:25:44 58.38 65.07 76.6 73.3 77.5 85.1 65.69 71.05 77.84 74.8 78 85.9
17/03/2020 19:25:45 63.33 63.18 76.6 73.3 77.5 85.1 70.01 69.65 77.84 74.8 78 85.9
17/03/2020 19:25:46 57.99 63.15 76.6 73.3 77.5 85.1 65.64 69.72 77.84 74.8 78 85.9
17/03/2020 19:25:47 61.04 61.35 76.6 73.3 77.4 85.1 67.65 68.01 77.84 74.8 78 85.9
17/03/2020 19:25:48 70.3 69.38 76.6 73.3 77.4 85.1 72.9 72.3 77.84 74.8 78 85.9
17/03/2020 19:25:49 64.9 68.32 76.6 73.3 77.4 85.1 70.29 71.42 77.84 74.8 78 85.9
17/03/2020 19:25:50 65.37 67.85 76.6 73.3 77.4 85.1 70.85 72.22 77.84 74.7 78 85.9
17/03/2020 19:25:51 62.55 65.6 76.6 73.3 77.4 85.1 68.87 70.64 77.84 74.7 78 85.9
17/03/2020 19:25:52 63.58 64.47 76.6 73.3 77.4 85.1 69.04 69.85 77.84 74.7 78 85.9
17/03/2020 19:25:53 57.3 63.58 76.6 73.3 77.4 85.1 64.68 69.13 77.84 74.7 77.9 85.9
17/03/2020 19:25:54 65.12 64.13 76.6 73.3 77.3 85.1 70.73 69.71 77.84 74.8 77.9 85.9
17/03/2020 19:25:55 64.04 64.19 76.6 73.3 77.3 85.1 67.07 69.19 77.84 74.8 77.8 85.9
17/03/2020 19:25:56 64.59 65.43 76.6 73.3 77.2 85.1 67.79 68.81 77.84 74.8 77.8 85.9
17/03/2020 19:25:57 64.68 64.76 76.6 73.3 77.2 85.1 69.11 68.78 77.84 74.8 77.8 85.9
17/03/2020 19:25:58 70.14 69.68 76.6 73.3 77.2 85.1 75.71 75.05 77.84 74.8 77.7 85.9
17/03/2020 19:25:59 69.09 69.65 76.6 73.3 77.2 85.1 72.83 75.05 77.84 74.8 77.7 85.9
17/03/2020 19:26:00 63.23 69.44 76.6 73.3 77.2 85.1 68.26 73.71 77.84 74.8 77.7 85.9
17/03/2020 19:26:01 65.16 66.5 76.15 73.3 77.2 85.1 70.57 71.01 77.39 74.8 77.7 85.9
17/03/2020 19:26:02 64.28 65.96 74 73.3 77.2 85.1 69.34 70.89 76.21 74.8 77.7 85.9
17/03/2020 19:26:03 73.07 71.93 74 73.3 77 85.1 75.07 74.2 76.21 74.8 77.5 85.9
17/03/2020 19:26:04 72.96 73.68 73.68 73.3 75.9 85.1 75.94 76.4 76.4 74.8 76.7 85.9
17/03/2020 19:26:05 72.69 73.54 73.68 73.3 75.7 85.1 75.21 76.04 76.4 74.8 76.6 85.9
17/03/2020 19:26:06 65.06 72.08 73.68 73.3 75.7 85.1 70.94 74.69 76.4 74.8 76.6 85.9
17/03/2020 19:26:07 68.25 69.03 73.68 73.3 75.7 85.1 72.53 72.93 76.4 74.9 76.6 85.9
17/03/2020 19:26:08 71.76 71.7 73.68 73.3 75.7 85.1 74.05 74.41 76.4 74.9 76.5 85.9
17/03/2020 19:26:09 66.99 70.09 73.68 73.3 75.7 85.1 71.78 72.99 76.4 74.9 76.5 85.9
17/03/2020 19:26:10 64.62 68.59 73.68 73.3 75.7 85.1 70.25 72.27 76.4 74.8 76.5 85.9
17/03/2020 19:26:11 70.96 70.9 73.68 73.3 75.7 85.1 72.34 72.62 76.4 74.8 76.5 85.9
17/03/2020 19:26:12 71.93 72.8 73.68 73.4 75.6 85.1 73.7 74.12 76.4 74.8 76.5 85.9
17/03/2020 19:26:13 70.24 71.19 73.68 73.4 75.6 85.1 72.85 73.51 76.4 74.9 76.5 85.9
17/03/2020 19:26:14 76.59 75.76 75.76 73.4 75.6 85.1 77.67 76.98 76.98 74.9 76.5 85.9
17/03/2020 19:26:15 75.3 75.59 75.76 73.4 75.6 85.1 76.63 76.84 76.98 74.9 76.5 85.9
17/03/2020 19:26:16 71.57 75.37 75.76 73.4 75.4 85.1 74.07 76.7 76.98 74.9 76.2 85.9
17/03/2020 19:26:17 58.6 72.79 75.76 73.4 75.3 85.1 65.66 74.84 76.98 74.9 76.1 85.9
17/03/2020 19:26:18 58.16 68.83 75.76 73.4 75.3 85.1 63.11 71.35 76.98 74.9 76.1 85.9
17/03/2020 19:26:19 60.78 65.23 75.76 73.4 75.1 85.1 65.21 68.04 76.98 74.9 76 85.9
17/03/2020 19:26:20 56.77 62.67 75.76 73.4 74.9 85.1 67.94 68.06 76.98 74.9 75.8 85.9
17/03/2020 19:26:21 57.29 59.99 75.76 73.4 74.9 85.1 67.05 67.75 76.98 74.9 75.8 85.9
17/03/2020 19:26:22 88.3 87.15 87.15 73.8 75 85.1 88.11 86.98 86.98 75.2 75.9 85.9
17/03/2020 19:26:23 95.4 93.77 93.77 75.5 75.5 85.1 95.12 93.31 93.31 76.4 76.2 85.9
17/03/2020 19:26:24 81.82 93.13 93.77 75.6 75.5 85.1 82.84 92.95 93.31 76.5 76.2 85.9
17/03/2020 19:26:25 58.56 89.25 93.77 75.6 75.5 85.1 63.92 89.18 93.31 76.5 76.2 85.9
17/03/2020 19:26:26 57.13 85.02 93.77 75.6 75.4 85.1 65.77 84.96 93.31 76.5 76.2 85.9
17/03/2020 19:26:27 62.66 80.79 93.77 75.6 75.4 85.1 68.85 80.8 93.31 76.5 76.2 85.9
17/03/2020 19:26:28 62.14 76.68 93.77 75.6 75.4 85.1 68.16 77.08 93.31 76.5 76.2 85.9
17/03/2020 19:26:29 69.02 72.66 93.77 75.6 75.4 85.1 73.53 74.01 93.31 76.5 76.2 85.9
17/03/2020 19:26:30 70.96 71.33 93.77 75.6 75.3 85.1 74.64 74.47 93.31 76.5 76.2 85.9
17/03/2020 19:26:31 70.39 71.18 93.77 75.6 75.3 85.1 73.02 74.49 93.31 76.5 76.2 85.9
17/03/2020 19:26:32 73 73.59 93.77 75.6 75.3 85.1 75.26 75.47 93.31 76.5 76.2 85.8
17/03/2020 19:26:33 65.47 71.71 93.77 75.6 75.3 85.1 70.04 74.41 93.31 76.5 76.1 85.8
17/03/2020 19:26:34 58.16 68.83 93.77 75.6 75.3 85.1 64.61 72.16 93.31 76.5 76.1 85.8
17/03/2020 19:26:35 63.29 65.18 93.77 75.6 75.3 85.1 69.1 69.32 93.31 76.5 76.1 85.8
17/03/2020 19:26:36 60.43 64.1 93.77 75.6 75.3 85.1 67.31 69.35 93.31 76.5 76.1 85.8
17/03/2020 19:26:37 71.59 70.3 93.77 75.6 75.3 85 74.25 73.11 93.31 76.5 76.1 85.8
17/03/2020 19:26:38 72.17 72.2 93.77 75.6 75.2 85 74.19 74.16 93.31 76.5 76.1 85.8
17/03/2020 19:26:39 73.71 73.82 93.77 75.6 75.2 85 76.06 75.64 93.31 76.5 76.1 85.8
17/03/2020 19:26:40 69.84 72.8 93.77 75.6 75.2 85 73.47 75.2 93.31 76.5 76.1 85.8
17/03/2020 19:26:41 64.35 71.25 93.77 75.6 75.2 85 70.11 74.18 93.31 76.5 76.1 85.8
17/03/2020 19:26:42 63.51 68.17 93.77 75.6 75.2 85 71.1 72.47 93.31 76.5 76 85.8
17/03/2020 19:26:43 64.37 65.67 93.77 75.6 75.2 85 69.04 71.18 93.31 76.5 76 85.8
17/03/2020 19:26:44 72.31 71.52 93.77 75.6 75.2 85 73.68 73.23 93.31 76.5 76 85.8
17/03/2020 19:26:45 72.56 73 93.77 75.6 75.2 85 73.63 74.21 93.31 76.5 76 85.8
17/03/2020 19:26:46 69.32 71.98 93.77 75.6 75.2 85 73.32 74.01 93.31 76.5 76 85.8
17/03/2020 19:26:47 69.86 71.48 93.77 75.6 75.2 85 72.63 73.72 93.31 76.5 76 85.8
17/03/2020 19:26:48 73.12 72.49 93.77 75.6 75.2 85 76.55 75.87 93.31 76.5 76 85.8
17/03/2020 19:26:49 72.62 72.84 93.77 75.6 75.2 85 75.94 76.06 93.31 76.5 76 85.8
17/03/2020 19:26:50 65.46 72.49 93.77 75.6 75.1 85 70.42 75.71 93.31 76.5 76 85.8
17/03/2020 19:26:51 66.3 69.57 93.77 75.6 75.1 85 71.04 73.34 93.31 76.5 75.9 85.8
17/03/2020 19:26:52 66.69 68.04 93.77 75.6 75.1 85 71.64 72.04 93.31 76.5 75.9 85.8
17/03/2020 19:26:53 65.69 67.04 93.13 75.6 75.1 85 71.21 72.16 92.95 76.5 75.9 85.8
17/03/2020 19:26:54 65.87 66.6 89.25 75.6 75.1 85 70.72 71.54 89.18 76.5 75.9 85.8
17/03/2020 19:26:55 63.31 65.82 85.02 75.6 75.1 85 68.5 70.77 84.96 76.5 75.9 85.8
17/03/2020 19:26:56 67.83 67.52 80.79 75.6 75.1 85 69.87 70.38 80.8 76.5 75.9 85.8
17/03/2020 19:26:57 58.44 66.43 76.68 75.6 75.1 85 67.28 69.49 77.08 76.5 75.9 85.8
17/03/2020 19:26:58 57.47 63.18 73.82 75.6 75.1 85 65.42 68.08 76.06 76.5 75.9 85.8
17/03/2020 19:26:59 59.27 60.56 73.82 75.6 75 85 66.93 67.08 76.06 76.5 75.9 85.8
17/03/2020 19:27:00 59.81 60.05 73.82 75.6 75 85 67.13 67.3 76.06 76.5 75.9 85.8
17/03/2020 19:27:01 65.78 64.82 73.82 75.6 75 85 69.35 68.94 76.06 76.5 75.9 85.8
17/03/2020 19:27:02 64.76 65.85 73.82 75.6 75 85 69.79 70.05 76.06 76.5 75.9 85.8
17/03/2020 19:27:03 64.51 65.35 73.82 75.6 75 85 69.04 69.71 76.06 76.5 75.9 85.8
17/03/2020 19:27:04 64.87 65.26 73.82 75.6 75 85 69.93 70.07 76.06 76.5 75.8 85.8
17/03/2020 19:27:05 65.75 65.75 73.82 75.6 75 85 69.61 69.93 76.06 76.5 75.8 85.8
17/03/2020 19:27:06 57.48 65.11 73.82 75.6 75 85 66.1 69.35 76.06 76.5 75.8 85.8
17/03/2020 19:27:07 60.13 61.97 73.82 75.6 75 85 66.61 67.55 76.06 76.5 75.8 85.8
17/03/2020 19:27:08 58.05 60.89 73.82 75.6 75 85 67.51 67.75 76.06 76.5 75.8 85.8
17/03/2020 19:27:09 69.68 68.91 73 75.6 75 85 72.36 71.7 76.06 76.5 75.8 85.8
17/03/2020 19:27:10 69.15 69.6 73 75.6 75 85 71.9 72.01 76.06 76.5 75.8 85.7
17/03/2020 19:27:11 68.26 69.18 73 75.6 75 85 71.21 71.84 76.06 76.5 75.8 85.7
17/03/2020 19:27:12 77.52 76.67 76.67 75.6 75 85 78.6 77.51 77.51 76.5 75.8 85.7
17/03/2020 19:27:13 69.61 76.71 76.71 75.6 75 85 72.25 77.53 77.53 76.6 75.8 85.7
17/03/2020 19:27:14 59.12 73.33 76.71 75.6 75 85 65.82 74.68 77.53 76.5 75.8 85.7
17/03/2020 19:27:15 65.02 69.36 76.71 75.6 75 85 68.75 71.28 77.53 76.5 75.8 85.7
17/03/2020 19:27:16 65.51 67.26 76.71 75.6 75 85 69.47 69.97 77.53 76.5 75.8 85.7
17/03/2020 19:27:17 69.64 69.41 76.71 75.6 75 85 71.25 71.22 77.53 76.5 75.8 85.7
17/03/2020 19:27:18 63.46 68.28 76.71 75.6 75 85 68.48 70.54 77.53 76.5 75.8 85.7
17/03/2020 19:27:19 62.43 66.14 76.71 75.6 75 85 67.39 69.64 77.53 76.5 75.8 85.7
17/03/2020 19:27:20 61.84 64.01 76.71 75.6 75 85 67.06 68.14 77.53 76.5 75.8 85.7
17/03/2020 19:27:21 61.6 62.44 76.71 75.6 75 85 67.5 67.53 77.53 76.5 75.8 85.7
17/03/2020 19:27:22 60.46 62.56 76.71 75.6 75 85 66.27 67.74 77.53 76.5 75.8 85.7
17/03/2020 19:27:23 62.1 62.12 76.71 75.6 75 85 67.57 67.53 77.53 76.5 75.8 85.7
17/03/2020 19:27:24 62.87 62.86 76.71 75.6 75 85 68.17 68.26 77.53 76.5 75.8 85.7
17/03/2020 19:27:25 63.61 63.9 76.71 75.6 75 85 67.82 68.51 77.53 76.5 75.8 85.7
17/03/2020 19:27:26 57.65 63.88 76.71 75.6 75 85 63.46 68.43 77.53 76.5 75.8 85.7
17/03/2020 19:27:27 60.19 60.98 76.71 75.6 75 85 66.12 66.44 77.53 76.5 75.8 85.7
17/03/2020 19:27:28 58.38 60.52 76.71 75.6 75 85 64.82 66.18 77.53 76.5 75.8 85.7
17/03/2020 19:27:29 60.58 60.37 76.71 75.6 75 85 67.13 66.77 77.53 76.4 75.8 85.7
17/03/2020 19:27:30 60.62 60.79 76.71 75.6 75 85 68.38 68.1 77.53 76.4 75.8 85.7
17/03/2020 19:27:31 61.69 61.42 76.71 75.6 75 85 68.69 68.82 77.53 76.5 75.8 85.7
17/03/2020 19:27:32 60.2 61.61 76.71 75.6 74.9 85 66.15 68.26 77.53 76.5 75.8 85.7
17/03/2020 19:27:33 61.58 61.39 76.71 75.6 74.9 85 66.63 67.02 77.53 76.4 75.8 85.7
17/03/2020 19:27:34 59.29 61.47 76.71 75.6 74.9 85 66.62 66.89 77.53 76.4 75.8 85.7
17/03/2020 19:27:35 61.04 60.88 76.71 75.6 74.9 84.9 66.09 66.83 77.53 76.4 75.8 85.7
17/03/2020 19:27:36 64.54 63.88 76.71 75.6 74.9 84.9 69.14 68.75 77.53 76.4 75.8 85.7
17/03/2020 19:27:37 69.72 68.32 76.71 75.6 74.9 84.9 71.88 70.97 77.53 76.4 75.8 85.7
17/03/2020 19:27:38 67.23 68.3 76.71 75.6 74.9 84.9 70.43 71.09 77.53 76.4 75.8 85.7
17/03/2020 19:27:39 61.67 67.37 76.71 75.6 74.9 84.9 67.03 70.59 77.53 76.4 75.8 85.7
17/03/2020 19:27:40 62.02 64.77 76.71 75.6 74.9 84.9 66.84 68.88 77.53 76.4 75.8 85.7
17/03/2020 19:27:41 65.04 65.3 76.71 75.6 74.9 84.9 69.91 69.85 77.53 76.4 75.8 85.7
17/03/2020 19:27:42 61.99 64 76.71 75.5 74.9 84.9 67.54 68.83 77.53 76.4 75.8 85.7
17/03/2020 19:27:43 59.91 62.76 73.33 75.5 74.9 84.9 66.02 67.99 74.68 76.4 75.8 85.7
17/03/2020 19:27:44 60.83 61.46 69.41 75.5 74.9 84.9 66.44 67.25 71.28 76.4 75.8 85.7
17/03/2020 19:27:45 65.76 64.97 69.41 75.5 74.9 84.9 69.33 68.95 71.22 76.3 75.7 85.7
17/03/2020 19:27:46 87.25 85.65 85.65 75.7 74.8 84.9 85.67 84.11 84.11 76.5 75.7 85.7
17/03/2020 19:27:47 77.81 85.66 85.66 75.8 74.8 84.9 78.12 84.12 84.12 76.5 75.7 85.7
17/03/2020 19:27:48 71.59 82.24 85.66 75.8 74.8 84.9 73.04 81.15 84.12 76.5 75.7 85.7
17/03/2020 19:27:49 67.69 78.53 85.66 75.8 74.8 84.9 71.34 77.83 84.12 76.5 75.7 85.7
17/03/2020 19:27:50 68.59 74.92 85.66 75.8 74.8 84.9 70.33 75.11 84.12 76.5 75.7 85.7
17/03/2020 19:27:51 67.72 72.03 85.66 75.8 74.8 84.9 71.8 72.84 84.12 76.5 75.7 85.7
17/03/2020 19:27:52 67.83 69.78 85.66 75.7 74.8 84.9 69.83 71.94 84.12 76.5 75.7 85.7
17/03/2020 19:27:53 65.16 68.71 85.66 75.7 74.8 84.9 68.6 70.83 84.12 76.4 75.7 85.7
17/03/2020 19:27:54 65.05 67.25 85.66 75.7 74.8 84.9 68.52 70 84.12 76.4 75.7 85.7
17/03/2020 19:27:55 64.32 65.59 85.66 75.7 74.8 84.9 67.39 68.71 84.12 76.4 75.7 85.7
17/03/2020 19:27:56 62.18 65.58 85.66 75.7 74.8 84.9 66.74 68.6 84.12 76.4 75.7 85.7
17/03/2020 19:27:57 63.63 64.05 85.66 75.7 74.8 84.9 68.68 68.51 84.12 76.4 75.7 85.7
17/03/2020 19:27:58 59.12 63.56 85.66 75.7 74.8 84.9 65.52 68.1 84.12 76.4 75.7 85.7
17/03/2020 19:27:59 64.62 64.42 85.66 75.7 74.8 84.9 68.62 68.62 84.12 76.4 75.7 85.7
17/03/2020 19:28:00 61.59 63.83 85.66 75.7 74.8 84.9 65.96 68.1 84.12 76.4 75.7 85.7
17/03/2020 19:28:01 69.25 68.62 85.66 75.7 74.8 84.9 72.87 72.21 84.12 76.4 75.6 85.7
17/03/2020 19:28:02 69.37 69.83 85.66 75.7 74.8 84.9 72.1 72.82 84.12 76.4 75.6 85.7
17/03/2020 19:28:03 66.44 69.5 85.66 75.7 74.8 84.9 70.9 72.45 84.12 76.4 75.6 85.7
17/03/2020 19:28:04 66.03 67.7 85.66 75.7 74.8 84.9 69.83 71.43 84.12 76.4 75.7 85.7
17/03/2020 19:28:05 59.92 66.73 85.66 75.7 74.8 84.9 65.95 70.61 84.12 76.4 75.6 85.7
17/03/2020 19:28:06 74.22 72.83 85.66 75.7 74.8 84.9 76.96 75.44 84.12 76.4 75.6 85.7
17/03/2020 19:28:07 72.33 73.23 85.66 75.7 74.8 84.9 75.17 75.9 84.12 76.4 75.6 85.7
17/03/2020 19:28:08 64.91 72.21 85.66 75.7 74.8 84.9 69.71 75 84.12 76.4 75.6 85.7
17/03/2020 19:28:09 67.79 69.71 85.66 75.7 74.8 84.9 70.31 72.57 84.12 76.4 75.6 85.7
17/03/2020 19:28:10 64.91 67.97 85.66 75.7 74.8 84.9 68.62 71.12 84.12 76.4 75.6 85.7
17/03/2020 19:28:11 61.62 66.44 85.66 75.7 74.8 84.9 67 69.89 84.12 76.4 75.6 85.7
17/03/2020 19:28:12 64.18 64.32 85.66 75.7 74.8 84.9 69.25 69 84.12 76.4 75.6 85.7
17/03/2020 19:28:13 61.15 64.09 85.66 75.7 74.8 84.9 67.03 69 84.12 76.4 75.6 85.7
17/03/2020 19:28:14 57.14 62.53 85.66 75.7 74.8 84.9 64.11 67.89 84.12 76.4 75.6 85.7
17/03/2020 19:28:15 58.23 59.95 85.66 75.7 74.8 84.9 64.86 65.89 84.12 76.4 75.6 85.7
17/03/2020 19:28:16 57.02 58.95 85.66 75.7 74.7 84.9 62.71 65.23 84.12 76.4 75.6 85.7
17/03/2020 19:28:17 59.59 59.47 82.24 75.7 74.7 84.9 64.93 64.83 81.15 76.4 75.6 85.7
17/03/2020 19:28:18 59.34 59.83 78.53 75.7 74.7 84.9 64.69 65.31 77.83 76.4 75.6 85.7
17/03/2020 19:28:19 63.26 62.59 74.92 75.7 74.7 84.9 66.92 66.53 75.9 76.4 75.6 85.7
17/03/2020 19:28:20 63.12 63.25 73.23 75.7 74.7 84.9 66.84 66.81 75.9 76.4 75.6 85.7
17/03/2020 19:28:21 63.89 64.15 73.23 75.7 74.7 84.9 67.78 67.56 75.9 76.4 75.6 85.7
17/03/2020 19:28:22 64.93 64.79 73.23 75.7 74.7 84.9 68.64 68.56 75.9 76.4 75.6 85.7
17/03/2020 19:28:23 66.47 66.3 73.23 75.7 74.7 84.9 68.42 68.61 75.9 76.4 75.6 85.7
17/03/2020 19:28:24 67.79 67.63 73.23 75.7 74.7 84.9 70.52 70.12 75.9 76.4 75.6 85.7
17/03/2020 19:28:25 61.97 67.12 73.23 75.7 74.7 84.9 67.15 69.9 75.9 76.4 75.6 85.7
17/03/2020 19:28:26 63.01 64.6 73.23 75.7 74.7 84.9 67.06 68.48 75.9 76.4 75.6 85.7
17/03/2020 19:28:27 67.68 67.43 73.23 75.7 74.7 84.9 69.45 69.38 75.9 76.4 75.6 85.7
17/03/2020 19:28:28 67.4 67.89 73.23 75.7 74.7 84.9 70.25 70.07 75.9 76.4 75.6 85.7
17/03/2020 19:28:29 65.16 67.59 73.23 75.7 74.7 84.9 68.6 70.05 75.9 76.4 75.6 85.7
17/03/2020 19:28:30 65.39 66.35 73.23 75.7 74.7 84.9 68.43 69.18 75.9 76.4 75.6 85.7
17/03/2020 19:28:31 61.74 65.42 73.23 75.7 74.7 84.9 64.81 68.54 75.9 76.4 75.6 85.7
17/03/2020 19:28:32 69.94 69.1 73.23 75.7 74.7 84.9 72.77 71.81 75.9 76.4 75.6 85.7
17/03/2020 19:28:33 68.77 69.44 73.23 75.7 74.7 84.9 72.03 72.3 75.9 76.4 75.6 85.7
17/03/2020 19:28:34 68.43 68.97 73.23 75.7 74.7 84.9 71.53 72.01 75.9 76.4 75.6 85.7
17/03/2020 19:28:35 73.15 72.98 73.23 75.7 74.7 84.9 74.19 74.15 75.9 76.4 75.6 85.7
17/03/2020 19:28:36 69.81 71.23 73.23 75.7 74.7 84.9 72.02 72.93 75.9 76.4 75.6 85.7
17/03/2020 19:28:37 72.48 72.08 72.98 75.7 74.7 84.9 74.05 73.69 75 76.4 75.6 85.7
17/03/2020 19:28:38 79.38 78.5 78.5 75.8 74.8 84.9 80.95 80.03 80.03 76.5 75.6 85.7
17/03/2020 19:28:39 74.5 78.25 78.5 75.8 74.8 84.9 77.7 80.3 80.3 76.5 75.6 85.6
17/03/2020 19:28:40 70.79 76.18 78.5 75.8 74.8 84.9 74.66 78.32 80.3 76.5 75.6 85.6
17/03/2020 19:28:41 75.44 75.75 78.5 75.8 74.8 84.9 77.25 77.85 80.3 76.5 75.6 85.6
17/03/2020 19:28:42 68.13 74.52 78.5 75.8 74.8 84.9 70.92 76.71 80.3 76.5 75.6 85.6
17/03/2020 19:28:43 62.3 71.74 78.5 75.8 74.8 84.9 68.76 74.1 80.3 76.5 75.6 85.6
17/03/2020 19:28:44 74.2 73.92 78.5 75.8 74.8 84.9 75.85 75.61 80.3 76.5 75.6 85.6
17/03/2020 19:28:45 71.71 74.19 78.5 75.8 74.8 84.9 74.46 75.89 80.3 76.5 75.6 85.6
17/03/2020 19:28:46 74.1 73.61 78.5 75.8 74.7 84.9 76.21 75.92 80.3 76.5 75.6 85.6
17/03/2020 19:28:47 68.16 73.32 78.5 75.8 74.7 84.9 72.22 75.54 80.3 76.5 75.6 85.6
17/03/2020 19:28:48 65.41 70.89 78.5 75.8 74.7 84.9 70.47 73.9 80.3 76.5 75.6 85.6
17/03/2020 19:28:49 63.22 68.4 78.5 75.8 74.7 84.9 68.23 72.13 80.3 76.5 75.6 85.6
17/03/2020 19:28:50 64.04 65.98 78.5 75.8 74.7 84.9 69.53 70.17 80.3 76.5 75.6 85.6
17/03/2020 19:28:51 69.4 69.24 78.5 75.8 74.7 84.9 72.21 71.85 80.3 76.5 75.6 85.6
17/03/2020 19:28:52 75.51 74.51 78.5 75.8 74.7 84.9 76.64 75.68 80.3 76.5 75.6 85.6
17/03/2020 19:28:53 74.14 74.97 78.5 75.8 74.7 84.8 75.79 76.15 80.3 76.5 75.6 85.6
17/03/2020 19:28:54 71.88 74.21 78.5 75.8 74.7 84.8 72.17 75.67 80.3 76.5 75.6 85.6
17/03/2020 19:28:55 67.63 73.06 78.5 75.8 74.7 84.8 71.01 74 80.3 76.5 75.6 85.6
17/03/2020 19:28:56 61.54 70.32 78.5 75.8 74.7 84.8 66.86 72.41 80.3 76.5 75.6 85.6
17/03/2020 19:28:57 60.34 66.92 78.5 75.8 74.7 84.8 66.47 69.73 80.3 76.5 75.6 85.6
17/03/2020 19:28:58 61.15 63.98 78.5 75.8 74.7 84.8 67.95 68.86 80.3 76.5 75.6 85.6
17/03/2020 19:28:59 66.71 66.59 78.5 75.8 74.7 84.8 68.42 68.74 80.3 76.5 75.6 85.6
17/03/2020 19:29:00 64.03 66.83 78.5 75.8 74.7 84.8 67.87 69.37 80.3 76.5 75.6 85.6
17/03/2020 19:29:01 63.38 64.72 78.5 75.8 74.7 84.8 67.85 68.22 80.3 76.5 75.6 85.6
17/03/2020 19:29:02 59.9 64.41 78.5 75.7 74.7 84.8 66.26 68.38 80.3 76.4 75.6 85.6
17/03/2020 19:29:03 60.18 61.93 78.5 75.7 74.7 84.8 66.81 67.16 80.3 76.4 75.6 85.6
17/03/2020 19:29:04 65.49 64.75 78.5 75.6 74.7 84.8 69.31 68.99 80.3 76.3 75.6 85.6
17/03/2020 19:29:05 70.78 69.45 78.5 75.5 74.7 84.8 72.75 71.86 80.3 76.2 75.6 85.6
17/03/2020 19:29:06 64.64 69.52 78.5 75.4 74.7 84.8 69.93 71.97 80.3 76.2 75.6 85.6
17/03/2020 19:29:07 67.71 67.92 78.5 75.3 74.7 84.8 72.84 72.5 80.3 76 75.6 85.6
17/03/2020 19:29:08 68.07 68.71 78.25 75.2 74.7 84.8 71.7 72.77 80.3 75.9 75.6 85.6
17/03/2020 19:29:09 65.28 67.98 76.18 75 74.7 84.8 68.63 71.93 78.32 75.8 75.6 85.6
17/03/2020 19:29:10 69.18 68.48 75.75 74.7 74.7 84.8 71.5 71.28 77.85 75.5 75.6 85.6
17/03/2020 19:29:11 69.75 69.69 74.97 74.7 74.7 84.8 72.86 72.7 76.71 75.5 75.6 85.6
17/03/2020 19:29:12 61.85 68.81 74.97 74.6 74.7 84.8 66.32 71.78 76.15 75.5 75.6 85.6
17/03/2020 19:29:13 57.82 65.6 74.97 74.6 74.7 84.8 63.52 68.96 76.15 75.4 75.6 85.6
17/03/2020 19:29:14 61.38 62.66 74.97 74.6 74.7 84.8 67.05 67.32 76.15 75.4 75.6 85.6
17/03/2020 19:29:15 59.6 61.59 74.97 74.6 74.7 84.8 65.5 66.56 76.15 75.4 75.6 85.6
17/03/2020 19:29:16 58.4 60.6 74.97 74.6 74.7 84.8 64.58 65.99 76.15 75.4 75.6 85.6
17/03/2020 19:29:17 58.49 59.43 74.97 74.6 74.7 84.8 65.39 65.42 76.15 75.4 75.6 85.6
17/03/2020 19:29:18 58.81 58.98 74.97 74.6 74.7 84.8 66.05 66.02 76.15 75.4 75.6 85.6
17/03/2020 19:29:19 56.4 58.91 74.97 74.6 74.7 84.8 65.1 65.87 76.15 75.4 75.6 85.6
17/03/2020 19:29:20 60.25 59.91 74.97 74.6 74.7 84.8 66.9 66.8 76.15 75.4 75.6 85.6
17/03/2020 19:29:21 66.61 65.6 74.97 74.6 74.7 84.8 69.99 69.23 76.15 75.4 75.6 85.6
17/03/2020 19:29:22 63.65 66.03 74.97 74.6 74.7 84.8 69.55 69.72 76.15 75.4 75.6 85.6
17/03/2020 19:29:23 63.89 65.53 74.21 74.6 74.7 84.8 67.95 69.81 75.67 75.4 75.6 85.6
17/03/2020 19:29:24 63.03 63.59 73.06 74.6 74.7 84.8 67.69 68.23 74 75.4 75.6 85.6
17/03/2020 19:29:25 59.98 63.54 70.32 74.6 74.7 84.8 66.54 68.14 72.77 75.4 75.6 85.6
17/03/2020 19:29:26 64.33 64.26 69.69 74.6 74.7 84.8 69.23 68.93 72.77 75.4 75.6 85.6
17/03/2020 19:29:27 65.79 65.74 69.69 74.6 74.7 84.8 69.8 69.9 72.77 75.4 75.6 85.6
17/03/2020 19:29:28 65.33 66.18 69.69 74.6 74.7 84.8 69.51 69.75 72.77 75.4 75.6 85.6
17/03/2020 19:29:29 67.9 67.31 69.69 74.6 74.7 84.8 71.78 71.3 72.77 75.4 75.6 85.6
17/03/2020 19:29:30 60.18 67.26 69.69 74.6 74.7 84.8 65.17 71.21 72.77 75.4 75.6 85.6
17/03/2020 19:29:31 74.4 73.52 73.52 74.6 74.7 84.8 76.99 76.15 76.15 75.4 75.6 85.6
17/03/2020 19:29:32 76.08 75.61 75.61 74.6 74.7 84.8 78.33 77.81 77.81 75.5 75.6 85.6
17/03/2020 19:29:33 70.36 74.86 75.61 74.6 74.7 84.8 72.31 77.32 77.81 75.5 75.6 85.6
17/03/2020 19:29:34 69.65 72.48 75.61 74.6 74.7 84.8 72.18 74.8 77.81 75.5 75.6 85.6
17/03/2020 19:29:35 66.87 71.16 75.61 74.6 74.7 84.8 69.8 73.55 77.81 75.5 75.6 85.6
17/03/2020 19:29:36 69.16 70.02 75.61 74.6 74.7 84.8 71.42 72.33 77.81 75.5 75.6 85.6
17/03/2020 19:29:37 70.05 70.2 75.61 74.7 74.7 84.8 73.36 72.92 77.81 75.5 75.6 85.6
17/03/2020 19:29:38 64.55 69.59 75.61 74.7 74.7 84.8 68.53 72.65 77.81 75.5 75.5 85.6
17/03/2020 19:29:39 57.07 66.84 75.61 74.7 74.7 84.8 64.81 70.29 77.81 75.5 75.5 85.6
17/03/2020 19:29:40 64.03 64.34 75.61 74.7 74.6 84.8 68.32 68.47 77.81 75.5 75.5 85.6
17/03/2020 19:29:41 67.3 67.14 75.61 74.7 74.7 84.8 69.89 69.99 77.81 75.5 75.5 85.6
17/03/2020 19:29:42 66.23 67.58 75.61 74.7 74.7 84.8 70.4 70.95 77.81 75.5 75.5 85.6
17/03/2020 19:29:43 62.99 66.31 75.61 74.7 74.6 84.8 67.78 70.04 77.81 75.5 75.5 85.6
17/03/2020 19:29:44 65.04 65.19 75.61 74.7 74.6 84.8 68.78 69.03 77.81 75.5 75.5 85.6
17/03/2020 19:29:45 60.87 65.19 75.61 74.7 74.5 84.8 66.93 69.03 77.81 75.5 75.4 85.6
17/03/2020 19:29:46 60.5 63.2 75.61 74.7 74.4 84.8 66.89 68.12 77.81 75.5 75.4 85.6
17/03/2020 19:29:47 58.64 61.44 75.61 74.7 74.4 84.8 65.05 67.12 77.81 75.5 75.4 85.6
17/03/2020 19:29:48 58.7 60.05 75.61 74.7 74.4 84.8 67.18 67.03 77.81 75.5 75.3 85.6
17/03/2020 19:29:49 60.15 60.17 75.61 74.7 74.4 84.8 66.75 67.18 77.81 75.5 75.3 85.6
17/03/2020 19:29:50 57.59 59.69 75.61 74.7 74.4 84.8 64.56 66.65 77.81 75.5 75.3 85.6
17/03/2020 19:29:51 57.3 58.41 75.61 74.7 74.3 84.8 65 65.32 77.81 75.5 75.3 85.6
17/03/2020 19:29:52 59.41 59.29 75.61 74.7 74.3 84.8 66.88 66.55 77.81 75.5 75.3 85.6
17/03/2020 19:29:53 61.67 61.18 75.61 74.7 74.3 84.8 67.63 67.75 77.81 75.5 75.3 85.6
17/03/2020 19:29:54 69.32 68.66 75.61 74.7 74.3 84.8 70.78 70.42 77.81 75.5 75.3 85.6
17/03/2020 19:29:55 66.81 68.65 75.61 74.7 74.3 84.8 71.67 71.64 77.81 75.5 75.3 85.6
17/03/2020 19:29:56 61.61 67.52 75.61 74.7 74.3 84.8 65.62 71.04 77.81 75.5 75.3 85.6
17/03/2020 19:29:57 57.59 64.54 75.61 74.7 74.3 84.8 64.71 68.23 77.81 75.5 75.3 85.6
17/03/2020 19:29:58 61.76 62.7 75.61 74.7 74.3 84.8 67.09 67.43 77.81 75.5 75.3 85.6
17/03/2020 19:29:59 67.29 66.65 75.61 74.7 74.3 84.8 69.08 68.76 77.81 75.5 75.3 85.6
17/03/2020 19:30:00 64.09 66.66 75.61 74.7 74.3 84.8 68.38 69.02 77.81 75.5 75.3 85.6
17/03/2020 19:30:01 60.67 65.02 75.61 74.7 74.3 84.8 66.49 68.3 77.81 75.5 75.3 85.6
17/03/2020 19:30:02 66.87 66.18 74.86 74.7 74.3 84.8 70.96 70.19 77.32 75.5 75.3 85.6
17/03/2020 19:30:03 62.11 66.18 72.48 74.6 74.3 84.8 67.57 70.18 74.8 75.4 75.3 85.6
17/03/2020 19:30:04 68.64 67.34 71.16 74.6 74.3 84.8 71.14 70.43 73.55 75.4 75.3 85.6
17/03/2020 19:30:05 71.54 70.51 70.51 74.5 74.3 84.8 75.74 74.46 74.46 75.3 75.3 85.6
17/03/2020 19:30:06 64.13 70.25 70.51 74.5 74.3 84.8 69.66 74.12 74.46 75.3 75.3 85.6
17/03/2020 19:30:07 61.66 67.7 70.51 74.1 74.3 84.8 67.7 72.19 74.46 75 75.3 85.6
17/03/2020 19:30:08 57.92 64.87 70.51 74 74.3 84.8 64.64 69.96 74.46 74.8 75.3 85.6
17/03/2020 19:30:09 68.95 67.29 70.51 73.6 74.2 84.8 73.7 72.24 74.46 74.6 75.2 85.6
17/03/2020 19:30:10 68.94 68.81 70.51 73.6 74.2 84.8 70.64 72.06 74.46 74.5 75.2 85.6
17/03/2020 19:30:11 71.87 71.38 71.38 73.6 74.2 84.8 74.11 73.66 74.46 74.5 75.2 85.6
17/03/2020 19:30:12 71.63 71.87 71.87 73.6 74.2 84.8 74.82 74.69 74.69 74.5 75.1 85.6
17/03/2020 19:30:13 76.28 75.65 75.65 73.6 74.1 84.8 76.99 76.73 76.73 74.5 75.1 85.6
17/03/2020 19:30:14 74.88 75.66 75.66 73.6 74.1 84.8 76.54 76.82 76.82 74.5 75.1 85.6
17/03/2020 19:30:15 80.01 78.98 78.98 73.6 74.1 84.8 80.91 79.94 79.94 74.6 75.1 85.6
17/03/2020 19:30:16 80.21 80.38 80.38 73.7 74.2 84.8 80.94 81.07 81.07 74.6 75.2 85.6
17/03/2020 19:30:17 70.94 79.79 80.38 73.7 74.2 84.8 73.96 80.58 81.07 74.7 75.1 85.6
17/03/2020 19:30:18 72.48 76.29 80.38 73.7 74.1 84.8 75.83 77.75 81.07 74.7 75.1 85.6
17/03/2020 19:30:19 66.73 74.1 80.38 73.7 74.1 84.8 70.85 76.25 81.07 74.7 75.1 85.6
17/03/2020 19:30:20 66.34 71.07 80.38 73.7 74.1 84.8 71.17 73.77 81.07 74.7 75.1 85.6
17/03/2020 19:30:21 75.81 74.78 80.38 73.8 74.1 84.8 77.74 76.53 81.07 74.7 75.1 85.6
17/03/2020 19:30:22 68.1 73.68 80.38 73.8 74.1 84.8 73.1 75.99 81.07 74.7 75.1 85.6
17/03/2020 19:30:23 73.54 73.73 80.38 73.8 74.1 84.8 75.84 76.1 81.07 74.7 75.1 85.6
17/03/2020 19:30:24 73.85 74.87 80.38 73.8 74.1 84.8 75.79 76.89 81.07 74.7 75.1 85.6
17/03/2020 19:30:25 64.05 73.34 80.38 73.8 74.1 84.8 67.18 75.58 81.07 74.7 75.1 85.6
17/03/2020 19:30:26 73.81 73.63 80.38 73.8 74.1 84.8 75.36 75.3 81.07 74.7 75.1 85.6
17/03/2020 19:30:27 74.94 74.93 80.38 73.8 74.1 84.8 76.45 76.36 81.07 74.7 75.1 85.6
17/03/2020 19:30:28 65.48 73.79 80.38 73.8 74.1 84.8 69.6 75.36 81.07 74.7 75.1 85.6
17/03/2020 19:30:29 66.64 70.55 80.38 73.8 74.1 84.8 70.59 72.92 81.07 74.7 75.1 85.6
17/03/2020 19:30:30 59.5 68.46 80.38 73.8 74.1 84.8 65.79 71.37 81.07 74.7 75.1 85.6
17/03/2020 19:30:31 65.11 65.74 80.38 73.7 74.1 84.8 70.12 70.11 81.07 74.7 75.1 85.6
17/03/2020 19:30:32 66.75 66.71 80.38 73.7 74.1 84.8 70.44 70.3 81.07 74.7 75.1 85.6
17/03/2020 19:30:33 63.4 66.5 80.38 73.7 74.1 84.8 69.22 70.31 81.07 74.7 75.1 85.6
17/03/2020 19:30:34 69.93 68.67 80.38 73.7 74.1 84.8 73.37 72.23 81.07 74.7 75.1 85.6
17/03/2020 19:30:35 64.43 68.17 80.38 73.7 74.1 84.8 70.37 72.15 81.07 74.7 75.1 85.6
17/03/2020 19:30:36 72.07 71.26 80.38 73.7 74.1 84.8 76.51 75.66 81.07 74.7 75.1 85.6
17/03/2020 19:30:37 71.5 72.09 80.38 73.8 74.1 84.8 74.7 75.42 81.07 74.7 75.1 85.6
17/03/2020 19:30:38 63.04 70.79 80.38 73.8 74.1 84.8 69.88 74.63 81.07 74.7 75.1 85.6
17/03/2020 19:30:39 59.46 67.48 80.38 73.8 74.1 84.8 66.6 72.11 81.07 74.7 75.1 85.6
17/03/2020 19:30:40 61.1 64.33 80.38 73.8 74.1 84.8 67.57 69.64 81.07 74.7 75.1 85.6
17/03/2020 19:30:41 57.82 62.38 80.38 73.8 74.1 84.8 64.84 68.32 81.07 74.7 75.1 85.6
17/03/2020 19:30:42 68.49 66.97 80.38 73.8 74.1 84.8 70.29 69.27 81.07 74.7 75.1 85.6
17/03/2020 19:30:43 64.66 66.54 80.38 73.8 74.1 84.8 68.31 69.15 81.07 74.7 75.1 85.6
17/03/2020 19:30:44 62.86 65.29 80.38 73.8 74.1 84.8 67.2 68.47 81.07 74.7 75.1 85.6
17/03/2020 19:30:45 62.75 64.36 80.38 73.8 74 84.8 65.82 67.67 81.07 74.7 75 85.6
17/03/2020 19:30:46 73.24 71.71 79.79 73.8 74 84.8 71.97 71.01 80.58 74.7 75 85.6
17/03/2020 19:30:47 71.38 73.4 76.29 73.8 74 84.8 73.5 72.8 77.75 74.7 75 85.6
17/03/2020 19:30:48 65.01 70.72 74.93 73.8 74 84.8 71.5 72.92 76.89 74.7 75 85.6
17/03/2020 19:30:49 68.33 68.67 74.93 73.8 74 84.8 70.89 71.66 76.89 74.7 75 85.6
17/03/2020 19:30:50 71.27 70.43 74.93 73.8 74 84.8 74.16 73.45 76.89 74.7 75 85.6
17/03/2020 19:30:51 73.48 72.7 74.93 73.8 74 84.8 75.54 75.04 76.89 74.7 75 85.6
17/03/2020 19:30:52 74.21 74.53 74.93 73.8 74 84.8 76.56 76.47 76.89 74.7 75 85.6
17/03/2020 19:30:53 76.16 76.03 76.03 73.8 74 84.8 78.45 78.2 78.2 74.8 75 85.6
17/03/2020 19:30:54 68.17 75.46 76.03 73.8 74 84.8 70.13 77.63 78.2 74.8 75 85.6
17/03/2020 19:30:55 75.47 75.16 76.03 73.9 74 84.8 77.24 76.87 78.2 74.8 75 85.6
17/03/2020 19:30:56 74.13 74.95 76.03 73.9 74 84.8 76.94 77.29 78.2 74.8 75 85.6
17/03/2020 19:30:57 74.07 76.42 76.42 73.9 74 84.8 75.8 78.4 78.4 74.8 75 85.6
17/03/2020 19:30:58 62.81 73.54 76.42 73.9 74 84.8 66.34 75.68 78.4 74.8 75 85.6
17/03/2020 19:30:59 73.51 73.18 76.42 73.9 74 84.8 74.76 74.6 78.4 74.8 75 85.6
17/03/2020 19:31:00 64.73 73.19 76.42 73.9 74 84.8 67.07 74.6 78.4 74.8 75 85.6
17/03/2020 19:31:01 67.34 69.77 76.42 73.9 74 84.8 69.99 71.43 78.4 74.8 75 85.6
17/03/2020 19:31:02 65.2 68.87 76.42 73.9 74 84.8 68.04 70.82 78.4 74.8 75 85.6
17/03/2020 19:31:03 63.66 66.6 76.42 73.9 74 84.8 68.04 69.15 78.4 74.8 75 85.6
17/03/2020 19:31:04 60.97 65.1 76.42 73.9 74 84.8 66.21 68.53 78.4 74.8 75 85.6
17/03/2020 19:31:05 61.48 62.9 76.42 73.9 74 84.8 67 67.63 78.4 74.8 75 85.6
17/03/2020 19:31:06 59.93 61.97 76.42 73.8 74 84.8 67.65 67.71 78.4 74.8 75 85.6
17/03/2020 19:31:07 62.6 62.67 76.42 73.8 74 84.8 67.71 67.81 78.4 74.8 75 85.6
17/03/2020 19:31:08 66.95 66.11 76.42 73.8 74 84.8 69.89 69.3 78.4 74.8 75 85.6
17/03/2020 19:31:09 59.13 65.57 76.42 73.8 74 84.8 65.87 69.11 78.4 74.8 75 85.6
17/03/2020 19:31:10 76.16 74.14 76.42 73.9 74 84.8 77.2 75.36 78.4 74.8 75 85.6
17/03/2020 19:31:11 67.99 73.82 76.42 73.9 74 84.8 70.29 75.05 78.4 74.8 75 85.6
17/03/2020 19:31:12 58.06 70.73 76.42 73.8 74 84.8 65.13 72.41 78.4 74.8 75 85.6
17/03/2020 19:31:13 59.18 66.86 76.42 73.8 74 84.8 65.63 69.31 78.4 74.8 75 85.6
17/03/2020 19:31:14 62.57 63.64 76.42 73.8 74 84.8 68.16 68.29 78.4 74.7 75 85.6
17/03/2020 19:31:15 65.1 64.62 76.42 73.8 74 84.8 70.04 69.44 78.4 74.7 75 85.6
17/03/2020 19:31:16 62.86 64.82 76.42 73.8 74 84.8 67.75 69.53 78.4 74.7 75 85.6
17/03/2020 19:31:17 66.96 66.33 76.42 73.8 74 84.8 69.89 69.52 78.4 74.7 75 85.6
17/03/2020 19:31:18 59.11 65.32 76.42 73.8 74 84.8 66 69.06 78.4 74.7 75 85.6
17/03/2020 19:31:19 63.88 64.51 76.42 73.8 74 84.8 67.71 68.1 78.4 74.7 75 85.6
17/03/2020 19:31:20 68.78 68.15 76.42 73.8 74 84.8 71.11 70.43 78.4 74.7 75 85.6
17/03/2020 19:31:21 59.44 67 76.42 73.8 73.9 84.8 67.22 69.9 78.4 74.7 75 85.6
17/03/2020 19:31:22 64.25 64.83 76.42 73.4 73.9 84.8 80.51 79.86 79.86 74.4 75 85.6
17/03/2020 19:31:23 61.51 65.03 76.42 70.1 73.9 84.8 68.97 79.66 79.86 72.3 74.9 85.6
17/03/2020 19:31:24 57.52 62.76 76.42 69.9 73.9 84.8 65.43 75.92 79.86 72.1 74.9 85.6
17/03/2020 19:31:25 56.98 60.19 76.42 69.9 73.9 84.8 64.54 72.28 79.86 72.1 74.9 85.6
17/03/2020 19:31:26 57.1 58.51 76.42 69.9 73.8 84.8 66.92 69.17 79.86 72.1 74.9 85.6
17/03/2020 19:31:27 57.1 57.65 74.14 69.9 73.8 84.8 65.29 67.82 79.86 72.1 74.9 85.6
17/03/2020 19:31:28 56.83 57.33 74.14 69.9 73.8 84.8 67.38 67.49 79.86 72.1 74.9 85.6
17/03/2020 19:31:29 57 57.25 74.14 69.8 73.8 84.8 66.78 68.26 79.86 72.1 74.9 85.6
17/03/2020 19:31:30 56.79 56.99 74.14 69.8 73.8 84.8 64.6 66.69 79.86 72.1 74.9 85.6
17/03/2020 19:31:31 56.98 57.1 74.14 69.8 73.8 84.8 65.55 65.96 79.86 72.1 74.9 85.6
17/03/2020 19:31:32 57.13 57.12 74.14 69.8 73.8 84.8 69.82 69.15 79.86 72.1 74.9 85.6
17/03/2020 19:31:33 56.6 57.04 74.14 69.8 73.8 84.8 68.26 68.84 79.86 72.1 74.9 85.6
17/03/2020 19:31:34 56.66 56.86 74.14 69.8 73.8 84.8 64.84 68.03 79.86 72.1 74.9 85.6
17/03/2020 19:31:35 56.77 56.79 74.14 69.8 73.8 84.8 64.48 66.17 79.86 72.1 74.9 85.6
17/03/2020 19:31:36 56.88 56.89 74.14 69.8 73.8 84.8 64.17 65.29 79.86 72 74.9 85.6
17/03/2020 19:31:37 56.51 56.87 74.14 69.7 73.8 84.8 63.41 64.62 79.86 72 74.9 85.6
17/03/2020 19:31:38 56.61 56.68 74.14 69.7 73.8 84.8 64.02 64.05 79.86 72 74.9 85.6
17/03/2020 19:31:39 57.63 57.26 74.14 69.7 73.5 84.8 64.59 64.54 79.86 72 74.7 85.6
17/03/2020 19:31:40 57.28 57.36 73.82 69.7 73.5 84.8 63.88 64.47 79.86 72 74.6 85.6
17/03/2020 19:31:41 57.01 57.56 70.73 69.7 73.4 84.8 64.19 64.36 79.86 71.9 74.6 85.6
17/03/2020 19:31:42 57 57.1 68.15 69.7 73.4 84.8 64.48 64.49 79.86 71.9 74.6 85.6
17/03/2020 19:31:43 56.78 57.02 68.15 69.7 73.4 84.8 65.07 65.18 79.86 71.9 74.6 85.6
17/03/2020 19:31:44 56.63 56.89 68.15 69.6 73.4 84.8 62.79 64.61 79.86 71.9 74.6 85.6
17/03/2020 19:31:45 56.56 56.79 68.15 69.6 73.4 84.8 64.11 64.03 79.86 71.9 74.6 85.6
17/03/2020 19:31:46 56.94 56.9 68.15 69.6 73.4 84.8 63.54 64.27 79.86 71.9 74.6 85.5
17/03/2020 19:31:47 56.84 56.86 68.15 69.6 73.4 84.8 63.36 63.87 79.86 71.9 74.6 85.5
17/03/2020 19:31:48 56.82 56.95 68.15 69.6 73.4 84.8 64.15 64.02 79.86 71.8 74.6 85.5
17/03/2020 19:31:49 56.88 57.15 68.15 69.5 73.4 84.8 63.05 63.74 79.86 71.8 74.5 85.5
17/03/2020 19:31:50 56.83 56.94 67 69.5 73.4 84.8 62.75 63.41 79.86 71.8 74.5 85.5
17/03/2020 19:31:51 56.74 56.87 65.03 69.5 73.4 84.8 63.22 63.25 79.86 71.8 74.5 85.5
17/03/2020 19:31:52 56.83 56.89 65.03 69.5 73.4 84.8 63.17 63.28 79.66 71.8 74.5 85.5
17/03/2020 19:31:53 56.66 56.85 62.76 69.5 73.4 84.8 63.55 63.64 75.92 71.7 74.5 85.5
17/03/2020 19:31:54 56.53 56.77 60.19 69.5 73.4 84.8 62.99 63.56 72.28 71.7 74.5 85.5
17/03/2020 19:31:55 56.6 56.63 58.51 69.5 73.4 84.8 63.68 63.65 69.17 71.7 74.5 85.5
17/03/2020 19:31:56 82.03 80.25 80.25 69.7 73.4 84.8 79.84 78.11 78.11 71.8 74.5 85.5
17/03/2020 19:31:57 83.56 82.6 82.6 70.1 73.4 84.8 81.37 80.41 80.41 71.9 74.6 85.5
17/03/2020 19:31:58 83.61 83.49 83.49 70.4 73.5 84.8 81.33 81.23 81.23 72.1 74.6 85.5
17/03/2020 19:31:59 82.69 83.14 83.49 70.6 73.5 84.8 80.39 80.89 81.23 72.1 74.6 85.5
17/03/2020 19:32:00 83.02 83.34 83.49 70.9 73.6 84.8 80.72 81.04 81.23 72.2 74.6 85.5
17/03/2020 19:32:01 83.17 83.17 83.49 71.1 73.6 84.8 80.87 80.87 81.23 72.3 74.6 85.5
17/03/2020 19:32:02 83.9 83.82 83.82 71.4 73.7 84.8 81.61 81.51 81.51 72.5 74.7 85.5
17/03/2020 19:32:03 83.38 83.71 83.82 71.6 73.7 84.8 81.1 81.43 81.51 72.6 74.7 85.5
17/03/2020 19:32:04 82.91 83.54 83.82 71.8 73.7 84.8 80.65 81.24 81.51 72.6 74.7 85.5
17/03/2020 19:32:05 82.87 83.11 83.82 72 73.8 84.8 80.69 80.89 81.51 72.7 74.7 85.5
17/03/2020 19:32:06 81.48 82.92 83.82 72.1 73.8 84.7 79.28 80.69 81.51 72.8 74.7 85.5
17/03/2020 19:32:07 80.66 81.9 83.82 72.2 73.8 84.7 78.47 79.7 81.51 72.8 74.7 85.5
17/03/2020 19:32:08 81.42 81.52 83.82 72.3 73.8 84.7 79.22 79.31 81.51 72.9 74.7 85.5
17/03/2020 19:32:09 81.02 81.3 83.82 72.4 73.8 84.7 78.82 79.09 81.51 72.9 74.7 85.5
17/03/2020 19:32:10 81.44 81.54 83.82 72.5 73.9 84.7 79.2 79.31 81.51 73 74.7 85.5
17/03/2020 19:32:11 80.85 81.34 83.82 72.6 73.9 84.7 78.67 79.12 81.51 73 74.7 85.5
17/03/2020 19:32:12 81.03 81.16 83.82 72.7 73.9 84.7 78.87 78.95 81.51 73 74.7 85.5
17/03/2020 19:32:13 81.96 81.68 83.82 72.8 73.9 84.7 79.81 79.51 81.51 73.1 74.8 85.5
17/03/2020 19:32:14 80.96 81.81 83.82 72.9 74 84.7 78.8 79.63 81.51 73.1 74.8 85.5
17/03/2020 19:32:15 80.5 81.13 83.82 72.9 74 84.7 78.32 78.95 81.51 73.2 74.8 85.5
17/03/2020 19:32:16 80.68 80.97 83.82 73 74 84.7 78.5 78.78 81.51 73.2 74.8 85.5
17/03/2020 19:32:17 80.67 80.86 83.82 73.1 74 84.7 78.48 78.67 81.51 73.3 74.8 85.5
17/03/2020 19:32:18 80.97 81.03 83.82 73.2 74 84.7 78.79 78.83 81.51 73.3 74.8 85.5
17/03/2020 19:32:19 80.21 80.83 83.82 73.3 74 84.7 78.05 78.64 81.51 73.4 74.8 85.5
17/03/2020 19:32:20 76.05 80.65 83.82 73.3 74 84.7 74.05 78.47 81.51 73.4 74.8 85.5
17/03/2020 19:32:21 56.8 77.58 83.82 73.3 74 84.7 62.76 75.52 81.51 73.4 74.7 85.5
17/03/2020 19:32:22 56.85 73.4 83.82 73.3 73.9 84.7 62.25 71.64 81.51 73.4 74.7 85.5
17/03/2020 19:32:23 57.14 69.31 83.82 73.3 73.9 84.7 62.47 68.16 81.51 73.4 74.7 85.5
17/03/2020 19:32:24 56.86 65.48 83.82 73.3 73.9 84.7 63.58 65.53 81.51 73.4 74.7 85.5
17/03/2020 19:32:25 56.87 62.14 83.82 73.3 73.9 84.7 62.32 64.41 81.51 73.4 74.7 85.5
17/03/2020 19:32:26 57.04 59.62 83.82 73.3 73.9 84.7 62.75 63.37 81.51 73.4 74.7 85.5
17/03/2020 19:32:27 56.79 58.18 83.82 73.3 73.9 84.7 62.89 62.99 81.51 73.4 74.7 85.5
17/03/2020 19:32:28 56.87 57.41 83.82 73.3 73.9 84.7 63.79 63.62 81.51 73.4 74.7 85.5
17/03/2020 19:32:29 57.05 57.17 83.82 73.3 73.9 84.7 62.56 63.5 81.51 73.3 74.7 85.5
17/03/2020 19:32:30 56.39 57.03 83.82 73.3 73.9 84.7 62.78 62.94 81.51 73.3 74.7 85.5
17/03/2020 19:32:31 56.53 56.66 83.82 73.3 73.9 84.7 61.85 62.94 81.51 73.3 74.7 85.5
17/03/2020 19:32:32 56.94 56.98 83.71 73.3 73.9 84.7 62.22 62.41 81.43 73.3 74.7 85.5
17/03/2020 19:32:33 56.66 56.87 83.54 73.3 73.9 84.7 63.38 63.14 81.24 73.3 74.7 85.5
17/03/2020 19:32:34 56.58 56.72 83.11 73.3 73.9 84.7 61.99 63.06 80.89 73.3 74.7 85.5
17/03/2020 19:32:35 56.65 56.68 82.92 73.3 73.9 84.7 62.36 62.59 80.69 73.3 74.7 85.5
17/03/2020 19:32:36 56.58 56.74 81.9 73.3 73.9 84.7 61.77 62.41 79.7 73.3 74.7 85.5
17/03/2020 19:32:37 56.59 56.72 81.81 73.3 73.9 84.7 62.64 62.51 79.63 73.3 74.7 85.5
17/03/2020 19:32:38 56.78 56.77 81.81 73.3 73.9 84.7 62.45 62.82 79.63 73.3 74.7 85.5
17/03/2020 19:32:39 56.25 56.69 81.81 73.3 73.9 84.7 62.46 62.59 79.63 73.3 74.7 85.5
17/03/2020 19:32:40 56.44 56.48 81.81 73.3 73.9 84.7 62.92 63.03 79.63 73.3 74.7 85.5
17/03/2020 19:32:41 56.54 56.58 81.81 73.3 73.9 84.7 62.4 62.8 79.63 73.3 74.7 85.5
17/03/2020 19:32:42 56.61 56.65 81.81 73.3 73.9 84.7 63.57 63.44 79.63 73.3 74.7 85.5
17/03/2020 19:32:43 56.99 56.86 81.81 73.3 73.9 84.7 62.84 63.29 79.63 73.3 74.6 85.5
17/03/2020 19:32:44 56.34 56.83 81.13 73.3 73.9 84.7 63.07 63.17 78.95 73.3 74.6 85.5
17/03/2020 19:32:45 56.51 56.58 81.03 73.3 73.9 84.7 63.15 63.45 78.83 73.3 74.6 85.5
17/03/2020 19:32:46 56.74 56.73 81.03 72.9 73.9 84.7 63.16 63.24 78.83 73 74.6 85.5
17/03/2020 19:32:47 56.51 56.69 81.03 72.8 73.8 84.7 62.95 63.47 78.83 73 74.6 85.5
17/03/2020 19:32:48 56.49 56.63 80.83 72.8 73.8 84.7 62.05 62.97 78.64 73 74.6 85.5
17/03/2020 19:32:49 56.78 56.75 80.65 72.8 73.8 84.7 62.81 62.87 78.47 73 74.6 85.5
17/03/2020 19:32:50 56.7 56.75 77.58 72.8 73.8 84.7 63.83 63.63 75.52 73 74.6 85.5
17/03/2020 19:32:51 56.5 56.77 73.4 72.8 73.8 84.7 64.43 64.23 71.64 73 74.6 85.5
17/03/2020 19:32:52 56.56 56.66 69.31 72.8 73.8 84.7 63.33 64.07 68.16 73 74.6 85.5
17/03/2020 19:32:53 56.43 56.67 65.48 72.8 73.8 84.7 62.36 63.66 65.53 72.9 74.6 85.5
17/03/2020 19:32:54 56.36 56.54 62.14 72.8 73.8 84.7 63.59 63.45 64.41 72.9 74.6 85.5
17/03/2020 19:32:55 56.58 56.58 59.62 72.8 73.8 84.7 62.96 63.37 64.23 72.9 74.6 85.5
17/03/2020 19:32:56 56.83 56.87 58.18 72.8 73.8 84.7 64.09 64.12 64.23 72.9 74.6 85.5
17/03/2020 19:32:57 56.55 56.7 57.41 72.8 73.8 84.7 62.51 63.74 64.23 72.9 74.6 85.5
17/03/2020 19:32:58 56.61 56.77 57.17 72.8 73.8 84.7 63.35 63.32 64.23 72.9 74.6 85.5
17/03/2020 19:32:59 56.83 56.77 57.03 72.8 73.8 84.7 62.08 63.13 64.23 72.9 74.6 85.5
17/03/2020 19:33:00 56.5 56.76 56.98 72.8 73.8 84.7 63.65 63.51 64.23 72.9 74.6 85.5
17/03/2020 19:33:01 56.67 56.76 56.98 72.8 73.8 84.7 63.32 63.66 64.23 72.9 74.6 85.5
17/03/2020 19:33:02 56.86 56.91 56.91 72.8 73.8 84.7 62.66 63.51 64.23 72.9 74.5 85.5
17/03/2020 19:33:03 56.54 56.76 56.91 72.8 73.7 84.7 62.64 63.06 64.23 72.9 74.5 85.5
17/03/2020 19:33:04 56.76 56.81 56.91 72.8 73.7 84.7 62.38 62.73 64.23 72.9 74.5 85.5
17/03/2020 19:33:05 57.58 57.51 57.51 72.8 73.7 84.7 62.84 62.82 64.23 72.9 74.5 85.5
17/03/2020 19:33:06 59.33 58.94 58.94 72.8 73.7 84.7 64.38 63.98 64.23 72.9 74.5 85.5
17/03/2020 19:33:07 56.81 58.51 58.94 72.8 73.7 84.7 63.15 63.76 64.23 72.8 74.5 85.5
17/03/2020 19:33:08 56.59 57.56 58.94 72.7 73.7 84.7 63.11 63.51 64.23 72.8 74.5 85.5
17/03/2020 19:33:09 59.48 58.97 58.97 72.7 73.7 84.7 65.08 64.52 64.52 72.8 74.4 85.5
17/03/2020 19:33:10 58.97 59.28 59.28 72.7 73.7 84.7 64.29 64.44 64.52 72.8 74.4 85.5
17/03/2020 19:33:11 59.32 60.16 60.16 72.7 73.7 84.7 64.64 64.8 64.8 72.8 74.4 85.5
17/03/2020 19:33:12 56.64 58.93 60.16 72.7 73.7 84.7 63.61 65.01 65.01 72.8 74.4 85.5
17/03/2020 19:33:13 56.5 57.67 60.16 72.7 73.7 84.7 63.12 63.87 65.01 72.8 74.4 85.5
17/03/2020 19:33:14 57.07 57.14 60.16 72.7 73.7 84.7 62.86 63.36 65.01 72.8 74.4 85.5
17/03/2020 19:33:15 56.64 57.06 60.16 72.7 73.7 84.7 63.63 63.46 65.01 72.8 74.4 85.5
17/03/2020 19:33:16 56.68 56.81 60.16 72.7 73.7 84.7 63.2 63.75 65.01 72.8 74.4 85.5
17/03/2020 19:33:17 56.41 56.73 60.16 72.7 73.7 84.7 62.12 63.18 65.01 72.8 74.4 85.5
17/03/2020 19:33:18 56.52 56.66 60.16 72.7 73.7 84.7 62.9 62.88 65.01 72.8 74.4 85.5
17/03/2020 19:33:19 56.71 56.77 60.16 72.7 73.7 84.7 63.79 63.77 65.01 72.8 74.4 85.5
17/03/2020 19:33:20 56.73 56.77 60.16 72.7 73.7 84.7 62.82 63.29 65.01 72.8 74.4 85.5
17/03/2020 19:33:21 57.28 57.15 60.16 72.7 73.7 84.7 62.8 63.29 65.01 72.8 74.4 85.5
17/03/2020 19:33:22 56.8 57.15 60.16 72.7 73.7 84.7 63.57 63.31 65.01 72.8 74.4 85.5
17/03/2020 19:33:23 56.77 56.91 60.16 72.7 73.7 84.7 63.79 63.77 65.01 72.8 74.4 85.5
17/03/2020 19:33:24 56.74 56.86 60.16 72.7 73.7 84.7 63.1 63.77 65.01 72.8 74.4 85.5
17/03/2020 19:33:25 56.46 56.78 60.16 72.7 73.7 84.7 62.65 63.34 65.01 72.8 74.4 85.5
17/03/2020 19:33:26 56.37 56.6 60.16 72.7 73.7 84.7 63.54 63.45 65.01 72.8 74.4 85.5
17/03/2020 19:33:27 56.76 56.71 60.16 72.7 73.6 84.7 62.15 63.3 65.01 72.8 74.4 85.5
17/03/2020 19:33:28 56.77 56.76 60.16 72.7 73.6 84.7 62.86 62.89 65.01 72.8 74.4 85.5
17/03/2020 19:33:29 58.77 58.2 60.16 72.7 73.6 84.7 63.51 63.55 65.01 72.8 74.4 85.5
17/03/2020 19:33:30 57.13 57.86 60.16 72.7 73.6 84.7 62.99 63.25 65.01 72.8 74.4 85.5
17/03/2020 19:33:31 56.63 57.45 60.16 72.7 73.6 84.7 62.56 63.26 65.01 72.8 74.4 85.5
17/03/2020 19:33:32 62.35 61.68 61.68 72.7 73.6 84.7 64.54 64.31 65.01 72.7 74.4 85.5
17/03/2020 19:33:33 60.29 61.75 61.75 72.7 73.6 84.7 64.06 64.33 65.01 72.7 74.4 85.5
17/03/2020 19:33:34 59.13 60.95 61.75 72.7 73.6 84.7 63.84 64.51 65.01 72.7 74.4 85.5
17/03/2020 19:33:35 70.59 69.77 69.77 72.7 73.6 84.7 71.7 70.89 70.89 72.7 74.4 85.5
17/03/2020 19:33:36 68.01 70.03 70.03 72.7 73.6 84.7 70.24 71.44 71.44 72.7 74.4 85.5
17/03/2020 19:33:37 65.55 68.38 70.03 72.7 73.6 84.7 67.87 70.13 71.44 72.7 74.4 85.5
17/03/2020 19:33:38 57.48 66.99 70.03 72.6 73.6 84.7 62.6 68.99 71.44 72.6 74.4 85.5
17/03/2020 19:33:39 57.5 63.44 70.03 72.6 73.6 84.7 69.81 70.07 71.44 72.6 74.4 85.5
17/03/2020 19:33:40 63.87 63.87 70.03 72.6 73.6 84.7 81.22 80.61 80.61 72.6 74.4 85.5
17/03/2020 19:33:41 56.8 62.12 70.03 72.5 73.6 84.7 65.24 77.49 80.61 72.6 74.4 85.5
17/03/2020 19:33:42 56.66 59.58 70.03 72.5 73.6 84.7 63.08 73.67 80.61 72.6 74.4 85.5
17/03/2020 19:33:43 57.06 58.03 70.03 72.5 73.6 84.7 63.01 70.01 80.61 72.6 74.4 85.5
17/03/2020 19:33:44 57.23 57.45 70.03 72.5 73.6 84.7 62.55 66.98 80.61 72.6 74.4 85.5
17/03/2020 19:33:45 56.66 57.34 70.03 72.5 73.6 84.7 64.72 64.92 80.61 72.5 74.4 85.5
17/03/2020 19:33:46 57.15 57.12 70.03 72.5 73.6 84.7 63.35 64.83 80.61 72.5 74.4 85.5
17/03/2020 19:33:47 56.62 57.08 70.03 72.5 73.6 84.7 62.32 63.95 80.61 72.5 74.4 85.5
17/03/2020 19:33:48 57.42 57.25 70.03 72.5 73.6 84.7 63.19 63.4 80.61 72.5 74.4 85.5
17/03/2020 19:33:49 56.7 57.32 70.03 72.5 73.6 84.7 62.98 63.18 80.61 72.5 74.4 85.5
17/03/2020 19:33:50 57.16 57.19 70.03 72.5 73.6 84.7 62.71 63.18 80.61 72.5 74.4 85.5
17/03/2020 19:33:51 56.73 57.13 70.03 72.5 73.6 84.7 62.3 63.05 80.61 72.5 74.4 85.5
17/03/2020 19:33:52 56.7 56.89 70.03 72.4 73.6 84.7 62.5 62.59 80.61 72.4 74.4 85.5
17/03/2020 19:33:53 56.53 56.79 70.03 72.4 73.6 84.7 62.33 62.63 80.61 72.4 74.4 85.5
17/03/2020 19:33:54 56.74 56.73 70.03 72.4 73.6 84.7 61.49 62.37 80.61 72.4 74.4 85.5
17/03/2020 19:33:55 56.73 56.84 70.03 72.4 73.6 84.7 62.59 62.44 80.61 72.4 74.4 85.5
17/03/2020 19:33:56 56.87 56.88 70.03 72.4 73.6 84.7 63.64 63.44 80.61 72.4 74.4 85.5
17/03/2020 19:33:57 57.06 57 70.03 72.4 73.5 84.7 62.53 63.23 80.61 72.4 74.3 85.5
17/03/2020 19:33:58 57.62 57.61 70.03 72.4 73.5 84.7 62.97 62.99 80.61 72.4 74.3 85.5
17/03/2020 19:33:59 56.61 57.28 70.03 72.4 73.5 84.7 62.83 63.08 80.61 72.4 74.3 85.5
17/03/2020 19:34:00 56.96 56.97 70.03 72.4 73.5 84.7 63.34 63.35 80.61 72.4 74.3 85.5
17/03/2020 19:34:01 56.74 57 70.03 72.4 73.5 84.7 62.85 63.31 80.61 72.4 74.3 85.5
17/03/2020 19:34:02 56.93 57 70.03 72.4 73.5 84.7 62.28 63.08 80.61 72.4 74.3 85.5
17/03/2020 19:34:03 56.5 56.88 70.03 72.4 73.5 84.7 61.85 62.63 80.61 72.4 74.3 85.5
17/03/2020 19:34:04 56.56 56.71 70.03 72.4 73.5 84.7 61.95 62.31 80.61 72.4 74.3 85.5
17/03/2020 19:34:05 56.76 56.77 70.03 72.4 73.5 84.7 61.91 62.29 80.61 72.3 74.3 85.5
17/03/2020 19:34:06 56.95 56.87 68.38 72.4 73.5 84.7 62.57 62.44 80.61 72.3 74.3 85.5
17/03/2020 19:34:07 56.91 56.97 66.99 72.4 73.5 84.7 62.46 62.55 80.61 72.3 74.3 85.5
17/03/2020 19:34:08 57.08 57.02 63.87 72.4 73.5 84.7 62.92 62.86 80.61 72.3 74.3 85.5
17/03/2020 19:34:09 57.12 57.12 63.87 72.4 73.5 84.7 64.2 63.88 80.61 72.3 74.3 85.5
17/03/2020 19:34:10 57.11 57.36 62.12 72.4 73.5 84.7 64.27 64.3 77.49 72.3 74.3 85.4
17/03/2020 19:34:11 60.85 60.1 60.1 72.4 73.5 84.7 66.37 65.72 73.67 72.3 74.3 85.4
17/03/2020 19:34:12 60.12 60.81 60.81 72.4 73.5 84.7 64.96 65.93 70.01 72.3 74.3 85.4
17/03/2020 19:34:13 57.25 59.82 60.81 72.4 73.4 84.7 63.15 65.1 66.98 72.3 74.2 85.4
17/03/2020 19:34:14 57.66 58.41 60.81 72.4 73.4 84.7 63.6 63.99 65.93 72.3 74.2 85.4
17/03/2020 19:34:15 57.35 57.94 60.81 72.4 73.4 84.7 63.8 64.23 65.93 72.3 74.2 85.4
17/03/2020 19:34:16 58.28 58.19 60.81 72.4 73.4 84.7 63.78 64.07 65.93 72.3 74.2 85.4
17/03/2020 19:34:17 58.16 58.27 60.81 72.4 73.4 84.7 63.28 63.74 65.93 72.3 74.2 85.4
17/03/2020 19:34:18 58.24 58.47 60.81 72.4 73.4 84.7 63.22 63.42 65.93 72.3 74.2 85.4
17/03/2020 19:34:19 61.46 61.14 61.14 72.4 73.4 84.7 65.96 65.45 65.93 72.3 74.2 85.4
17/03/2020 19:34:20 58.82 60.74 61.14 72.4 73.4 84.7 64.09 65.52 65.93 72.3 74.2 85.4
17/03/2020 19:34:21 60.6 61.24 61.24 72.4 73.4 84.7 64.01 64.99 65.93 72.3 74.2 85.4
17/03/2020 19:34:22 57.77 59.88 61.24 72.4 73.3 84.7 63.28 64.26 65.93 72.3 74.2 85.4
17/03/2020 19:34:23 75.55 74.41 74.41 72.4 73.3 84.7 76.46 74.58 74.58 72.3 74.2 85.4
17/03/2020 19:34:24 74.85 75.71 75.71 72.4 73.3 84.7 72.84 74.7 74.7 72.3 74.2 85.4
17/03/2020 19:34:25 74.3 75.17 75.71 72.4 73.3 84.7 72.69 73.66 74.7 72.3 74.2 85.4
17/03/2020 19:34:26 76.25 76.86 76.86 72.5 73.4 84.7 75.02 75.25 75.25 72.3 74.2 85.4
17/03/2020 19:34:27 83.88 82.53 82.53 72.7 73.4 84.7 84.56 83.08 83.08 72.6 74.2 85.4
17/03/2020 19:34:28 76.14 81.86 82.53 72.7 73.4 84.7 78.24 82.37 83.08 72.6 74.2 85.4
17/03/2020 19:34:29 65.44 79.41 82.53 72.7 73.4 84.7 69.9 80.49 83.08 72.6 74.2 85.4
17/03/2020 19:34:30 70.22 75.49 82.53 72.7 73.4 84.7 69.16 76.96 83.08 72.6 74.2 85.4
17/03/2020 19:34:31 60.87 73.46 82.53 72.7 73.4 84.7 63.62 73.98 83.08 72.6 74.2 85.4
17/03/2020 19:34:32 62.49 69.56 82.53 72.6 73.4 84.7 63.94 70.32 83.08 72.5 74.2 85.4
17/03/2020 19:34:33 61.52 66.45 82.53 72.6 73.4 84.7 64.12 67.45 83.08 72.5 74.2 85.4
17/03/2020 19:34:34 71.24 70.44 82.53 72.6 73.4 84.7 73.55 72.69 83.08 72.5 74.2 85.4
17/03/2020 19:34:35 80.84 80.23 82.53 72.7 73.4 84.7 81.93 81.23 83.08 72.6 74.2 85.4
17/03/2020 19:34:36 87.56 86.4 86.4 73.1 73.6 84.7 87.79 86.74 86.74 73.1 74.4 85.4
17/03/2020 19:34:37 78.17 86.14 86.4 73.2 73.6 84.7 79.57 86.48 86.74 73.1 74.4 85.4
17/03/2020 19:34:38 75.31 82.74 86.4 73.2 73.6 84.7 77.95 83.34 86.74 73.2 74.4 85.4
17/03/2020 19:34:39 76.65 79.7 86.4 73.2 73.6 84.7 78.59 80.81 86.74 73.2 74.4 85.4
17/03/2020 19:34:40 69.84 78.14 86.4 73.2 73.6 84.7 73.94 79.65 86.74 73.2 74.4 85.4
17/03/2020 19:34:41 70.68 74.62 86.4 73.2 73.6 84.7 73.73 76.67 86.74 73.2 74.4 85.4
17/03/2020 19:34:42 70.42 72.63 86.4 73.2 73.6 84.7 72.62 74.96 86.74 73.2 74.4 85.4
17/03/2020 19:34:43 59.7 71.3 86.4 73.2 73.6 84.7 62.97 73.57 86.74 73.2 74.4 85.4
17/03/2020 19:34:44 69.4 69.21 86.4 73.2 73.6 84.7 71.29 71.03 86.74 73.2 74.4 85.4
17/03/2020 19:34:45 75.08 74.09 86.4 73.3 73.6 84.7 73.33 72.84 86.74 73.2 74.4 85.4
17/03/2020 19:34:46 71.25 73.93 86.4 73.3 73.6 84.7 74.18 74.42 86.74 73.3 74.4 85.4
17/03/2020 19:34:47 83.1 81.52 86.4 73.4 73.6 84.7 81.05 79.72 86.74 73.3 74.4 85.4
17/03/2020 19:34:48 84.43 84.71 86.4 73.6 73.7 84.7 82.09 82.48 86.74 73.4 74.4 85.4
17/03/2020 19:34:49 72.66 83.04 86.4 73.6 73.7 84.7 74.89 80.86 86.74 73.5 74.4 85.4
17/03/2020 19:34:50 69.59 79.38 86.4 73.6 73.7 84.7 71.9 78.1 86.74 73.5 74.4 85.4
17/03/2020 19:34:51 76.32 77.22 86.4 73.6 73.7 84.7 74.24 75.66 86.74 73.5 74.4 85.4
17/03/2020 19:34:52 78.52 78.67 86.4 73.7 73.7 84.7 76.51 76.77 86.74 73.5 74.4 85.4
17/03/2020 19:34:53 66.29 77.04 86.4 73.7 73.6 84.7 69.06 75.21 86.74 73.5 74.4 85.4
17/03/2020 19:34:54 59.63 73.39 86.4 73.7 73.6 84.7 63.13 72.26 86.74 73.5 74.4 85.4
17/03/2020 19:34:55 64 69.6 86.4 73.7 73.6 84.7 65.82 68.85 86.74 73.5 74.4 85.4
17/03/2020 19:34:56 65.6 67.4 86.4 73.7 73.6 84.6 70.71 70.52 86.74 73.5 74.4 85.4
17/03/2020 19:34:57 65.56 66 86.4 73.7 73.6 84.6 70.96 70.68 86.74 73.5 74.4 85.4
17/03/2020 19:34:58 73.2 71.52 86.4 73.7 73.6 84.6 73.12 72.54 86.74 73.5 74.4 85.4
17/03/2020 19:34:59 71.71 71.84 86.4 73.7 73.6 84.6 70.94 72.01 86.74 73.5 74.4 85.4
17/03/2020 19:35:00 75.5 75.04 86.4 73.7 73.6 84.6 74.12 73.72 86.74 73.5 74.4 85.4
17/03/2020 19:35:01 80.94 80.33 86.4 73.8 73.6 84.6 78.74 78.23 86.74 73.6 74.4 85.4
17/03/2020 19:35:02 77.01 78.55 86.4 73.8 73.6 84.6 75.14 76.59 86.74 73.6 74.4 85.4
17/03/2020 19:35:03 73.93 78.29 86.4 73.8 73.6 84.6 73.26 76.3 86.74 73.6 74.4 85.4
17/03/2020 19:35:04 70.52 75.72 86.4 73.8 73.6 84.6 72.95 74.41 86.74 73.6 74.4 85.4
17/03/2020 19:35:05 61.9 73.3 86.4 73.8 73.6 84.6 66.1 73.62 86.74 73.6 74.4 85.4
17/03/2020 19:35:06 68.56 70.33 86.14 73.8 73.6 84.6 70.03 70.99 86.48 73.6 74.4 85.4
17/03/2020 19:35:07 64.04 68.91 84.71 73.8 73.6 84.6 68.33 70.7 83.34 73.6 74.4 85.4
17/03/2020 19:35:08 73.56 73.4 84.71 73.8 73.6 84.6 74.37 74.42 82.48 73.6 74.4 85.4
17/03/2020 19:35:09 81.8 80.19 84.71 73.9 73.7 84.6 82.5 80.45 82.48 73.7 74.4 85.4
17/03/2020 19:35:10 70.67 79.08 84.71 73.9 73.7 84.6 70.76 80.09 82.48 73.7 74.4 85.4
17/03/2020 19:35:11 69.94 75.67 84.71 73.9 73.7 84.6 71.82 76.55 82.48 73.7 74.4 85.4
17/03/2020 19:35:12 67.7 73.15 84.71 73.9 73.7 84.6 71.04 74.46 82.48 73.7 74.4 85.4
17/03/2020 19:35:13 65.29 70.29 84.71 73.9 73.7 84.6 70.7 72.54 82.48 73.7 74.4 85.4
17/03/2020 19:35:14 69.56 70.17 84.71 73.9 73.7 84.6 69.84 71.39 82.48 73.6 74.4 85.4
17/03/2020 19:35:15 63.01 68.89 84.71 73.8 73.7 84.6 67.44 70.17 82.48 73.6 74.4 85.4
17/03/2020 19:35:16 66.09 66.48 84.71 73.8 73.7 84.6 66.81 68.62 82.48 73.5 74.4 85.4
17/03/2020 19:35:17 66.34 66.93 84.71 73.8 73.7 84.6 66.75 67.94 82.48 73.5 74.4 85.4
17/03/2020 19:35:18 71.73 70.98 83.04 73.8 73.6 84.6 70.95 70.34 80.86 73.5 74.4 85.4
17/03/2020 19:35:19 70.84 71.32 80.33 73.8 73.6 84.6 69.72 70.29 80.45 73.5 74.3 85.4
17/03/2020 19:35:20 74.41 73.88 80.33 73.8 73.6 84.6 73.52 72.91 80.45 73.5 74.3 85.4
17/03/2020 19:35:21 71.21 73.45 80.33 73.8 73.6 84.6 70.06 72.29 80.45 73.4 74.3 85.4
17/03/2020 19:35:22 73.53 73.36 80.33 73.8 73.6 84.6 71.83 71.98 80.45 73.4 74.3 85.4
17/03/2020 19:35:23 66.79 72.77 80.33 73.8 73.6 84.6 68.03 71.32 80.45 73.4 74.3 85.4
17/03/2020 19:35:24 58.02 69.83 80.33 73.7 73.6 84.6 63.24 69.48 80.45 73.4 74.3 85.4
17/03/2020 19:35:25 68.92 69.12 80.33 73.7 73.6 84.5 70.42 70.36 80.45 73.4 74.3 85.3
17/03/2020 19:35:26 68.6 69.39 80.33 73.7 73.6 84.5 69.41 70.36 80.45 73.4 74.3 85.3
17/03/2020 19:35:27 67.98 68.76 80.33 73.7 73.6 84.5 68.51 69.68 80.45 73.3 74.3 85.3
17/03/2020 19:35:28 65.59 68.32 80.33 73.7 73.6 84.5 66.17 69.04 80.45 73.3 74.3 85.2
17/03/2020 19:35:29 65.1 67.5 80.33 73.7 73.6 84.4 65.7 67.68 80.45 73.3 74.3 85.1
17/03/2020 19:35:30 65.17 65.97 80.33 73.7 73.6 84.4 68.61 68.61 80.45 73.3 74.3 85
17/03/2020 19:35:31 72.82 71.4 80.19 73.7 73.6 84.4 77.64 76.26 80.45 73.4 74.3 85
17/03/2020 19:35:32 66.2 70.54 80.19 73.7 73.6 84.4 69.14 75.19 80.45 73.4 74.3 85
17/03/2020 19:35:33 63.28 68.48 80.19 73.7 73.6 84.4 68.71 72.83 80.45 73.4 74.3 85
17/03/2020 19:35:34 61.74 66 80.19 73.7 73.6 84.4 66.18 70.29 80.45 73.4 74.3 85
17/03/2020 19:35:35 57.8 63.84 80.19 73.7 73.6 84.4 63.52 68.32 80.45 73.3 74.3 85
17/03/2020 19:35:36 61.94 62.43 80.19 73.7 73.6 84.3 64.45 65.82 80.45 73.3 74.3 85
17/03/2020 19:35:37 70.86 70.15 80.19 73.7 73.6 84.3 69.52 69 80.45 73.3 74.3 85
17/03/2020 19:35:38 56.88 68.43 80.19 73.7 73.6 84.3 62.71 67.88 80.45 73.3 74.3 85
17/03/2020 19:35:39 56.94 64.66 79.08 73.7 73.6 84.3 62.61 65.45 80.09 73.3 74.3 85
17/03/2020 19:35:40 56.77 61.48 75.67 73.7 73.6 84.3 61.82 63.94 76.55 73.3 74.3 85
17/03/2020 19:35:41 57.08 59.17 73.88 73.7 73.6 84.3 62.94 63 76.26 73.3 74.3 85
17/03/2020 19:35:42 59.44 59.6 73.88 73.7 73.6 84.3 63.68 63.64 76.26 73.3 74.3 85
17/03/2020 19:35:43 57.31 59.62 73.88 73.7 73.6 84.3 63.34 63.76 76.26 73.3 74.3 85
17/03/2020 19:35:44 56.71 58.27 73.88 73.7 73.6 84.3 63.43 63.64 76.26 73.3 74.3 85
17/03/2020 19:35:45 56.68 57.38 73.88 73.7 73.6 84.3 63.33 63.64 76.26 73.3 74.3 85
17/03/2020 19:35:46 56.57 56.96 73.88 73.7 73.6 84.3 63.11 63.5 76.26 73.3 74.3 85
17/03/2020 19:35:47 56.75 56.78 73.88 73.7 73.6 84.3 63.33 63.36 76.26 73.3 74.3 85
17/03/2020 19:35:48 56.76 56.86 73.88 73.7 73.6 84.3 63.01 63.5 76.26 73.3 74.3 85
17/03/2020 19:35:49 56.82 56.82 73.88 73.7 73.6 84.3 63.06 63.28 76.26 73.2 74.3 85
17/03/2020 19:35:50 56.62 56.88 73.45 73.7 73.6 84.3 62.63 63.31 76.26 73.2 74.3 84.9
17/03/2020 19:35:51 56.69 56.73 73.36 73.7 73.6 84.2 63.28 63.2 76.26 73.2 74.3 84.8
17/03/2020 19:35:52 56.62 56.8 72.77 73.6 73.6 84.2 62.53 63.18 76.26 73.2 74.3 84.8
17/03/2020 19:35:53 56.79 56.81 71.4 73.6 73.6 84.1 62.5 62.81 76.26 73.1 74.3 84.8
17/03/2020 19:35:54 57.06 56.99 71.4 73.6 73.6 84.1 62.68 62.76 76.26 73.1 74.3 84.8
17/03/2020 19:35:55 56.8 57.04 71.4 73.6 73.6 84.1 63.56 63.27 76.26 73.1 74.3 84.8
17/03/2020 19:35:56 57.17 57.07 71.4 73.6 73.6 84.1 64.32 64 76.26 73.1 74.3 84.8
17/03/2020 19:35:57 57.1 57.18 71.4 73.6 73.6 84.1 63.25 63.97 76.26 73 74.3 84.8
17/03/2020 19:35:58 56.96 57.11 71.4 73.6 73.6 84.1 63.89 64.1 76.26 73 74.3 84.8
17/03/2020 19:35:59 56.74 57.11 71.4 73.5 73.6 84.1 62.82 63.62 76.26 73 74.3 84.8
17/03/2020 19:36:00 56.95 57.01 71.4 73.5 73.6 84.1 64.47 64.22 76.26 73 74.3 84.8
17/03/2020 19:36:01 56.97 56.97 70.54 73.5 73.6 84.1 64.01 64.42 75.19 73 74.3 84.8
17/03/2020 19:36:02 59.53 58.85 70.15 73.5 73.6 84.1 65.32 65 72.83 73 74.3 84.8
17/03/2020 19:36:03 57.13 58.7 70.15 73.5 73.6 84.1 65.93 65.76 70.29 73 74.3 84.8
17/03/2020 19:36:04 57.2 57.77 70.15 73.5 73.6 84 65.3 65.61 69 73 74.3 84.7
17/03/2020 19:36:05 57.01 57.44 70.15 73.5 73.6 84 63.22 65.4 69 73 74.3 84.7
17/03/2020 19:36:06 59.97 59.2 70.15 73.5 73.6 84 65.39 65.04 69 73 74.3 84.7
17/03/2020 19:36:07 56.92 59.17 68.43 73.5 73.6 84 64.36 64.98 67.88 73 74.3 84.7
17/03/2020 19:36:08 56.92 57.83 64.66 73.5 73.6 84 63.93 64.65 65.76 73 74.3 84.7
17/03/2020 19:36:09 57.91 57.9 61.48 73.5 73.6 84 65.29 64.93 65.76 73 74.3 84.7
17/03/2020 19:36:10 69.52 68.99 68.99 73.5 73.6 84 69.45 69.1 69.1 72.9 74.3 84.7
17/03/2020 19:36:11 79.65 79.01 79.01 73.6 73.6 84 80.19 79.55 79.55 73 74.3 84.7
17/03/2020 19:36:12 87.09 86.63 86.63 73.9 73.7 84 87.11 86.6 86.6 73.4 74.4 84.7
17/03/2020 19:36:13 57.92 84.57 86.63 73.9 73.7 84 65.24 84.66 86.6 73.4 74.4 84.7
17/03/2020 19:36:14 78.9 80.34 86.63 73.9 73.7 84 76.84 80.49 86.6 73.4 74.4 84.7
17/03/2020 19:36:15 78.71 80.12 86.63 74 73.7 84 76.73 78.92 86.6 73.4 74.4 84.7
17/03/2020 19:36:16 80.59 80.86 86.63 74 73.8 84 78.98 79.21 86.6 73.5 74.4 84.7
17/03/2020 19:36:17 80.26 81.13 86.63 74.1 73.8 84 81.65 81.53 86.6 73.6 74.4 84.7
17/03/2020 19:36:18 59.18 80.13 86.63 74.1 73.8 84 64.8 80.74 86.6 73.6 74.4 84.7
17/03/2020 19:36:19 67.59 75.93 86.63 74.1 73.8 84 68.38 76.67 86.6 73.6 74.4 84.7
17/03/2020 19:36:20 77.79 76.56 86.63 74.1 73.8 84 76.44 75.68 86.6 73.6 74.4 84.7
17/03/2020 19:36:21 70.6 76.29 86.63 74.1 73.8 84 70.73 75.44 86.6 73.6 74.4 84.7
17/03/2020 19:36:22 79.88 78.48 86.63 74.2 73.8 84 78.53 77.23 86.6 73.6 74.5 84.7
17/03/2020 19:36:23 77.14 79.03 86.63 74.2 73.8 84 79.08 78.98 86.6 73.6 74.5 84.7
17/03/2020 19:36:24 81.03 80.4 86.63 74.3 73.8 84 82.63 81.86 86.6 73.7 74.5 84.7
17/03/2020 19:36:25 83.71 83.22 86.63 74.4 73.9 84 84.59 84.27 86.6 73.9 74.5 84.7
17/03/2020 19:36:26 76.52 82.09 86.63 74.4 73.9 84 78.51 83.13 86.6 73.9 74.6 84.7
17/03/2020 19:36:27 71.08 79.46 86.63 74.4 73.9 84 72.26 80.79 86.6 73.9 74.6 84.7
17/03/2020 19:36:28 67.34 76.04 86.63 74.4 73.9 84 69.69 77.42 86.6 73.9 74.6 84.7
17/03/2020 19:36:29 64.11 72.73 86.63 74.4 73.9 84 67 74.23 86.6 73.9 74.6 84.7
17/03/2020 19:36:30 76.98 75.57 86.63 74.5 73.9 84 75.72 74.67 86.6 74 74.6 84.7
17/03/2020 19:36:31 83.2 82.7 86.63 74.6 74 84 81.02 80.57 86.6 74 74.6 84.7
17/03/2020 19:36:32 82.85 83.62 86.63 74.7 74 84 80.85 81.43 86.6 74.1 74.6 84.7
17/03/2020 19:36:33 77.43 82.6 86.63 74.7 74 84 75.75 80.58 86.6 74.1 74.6 84.7
17/03/2020 19:36:34 76.75 80.21 86.63 74.7 74 84 75.39 78.31 86.6 74.1 74.6 84.7
17/03/2020 19:36:35 77.53 78.33 86.63 74.7 74 84 76.07 76.81 86.6 74.1 74.6 84.7
17/03/2020 19:36:36 81.42 80.93 86.63 74.8 74 84 79.46 79 86.6 74.2 74.6 84.7
17/03/2020 19:36:37 80.38 81.38 86.63 74.9 74.1 84 82.62 82.28 86.6 74.3 74.6 84.7
17/03/2020 19:36:38 76.52 81.41 86.63 74.9 74.1 84 78.88 82.49 86.6 74.3 74.6 84.7
17/03/2020 19:36:39 56.85 78.15 86.63 74.9 74.1 84 66.36 79.76 86.6 74.3 74.6 84.7
17/03/2020 19:36:40 76.45 76.47 86.63 74.9 74.1 84 75.42 76.21 86.6 74.4 74.6 84.7
17/03/2020 19:36:41 74.44 76.23 86.63 74.9 74.1 84 73.45 75.94 86.6 74.4 74.7 84.7
17/03/2020 19:36:42 74.5 76.63 84.57 74.9 74.1 84 73.56 75.6 84.66 74.4 74.7 84.7
17/03/2020 19:36:43 76.81 76.88 83.62 74.9 74.1 84 75.98 76 84.27 74.4 74.7 84.7
17/03/2020 19:36:44 60.94 76.52 83.62 74.9 74.1 84 67.22 75.66 84.27 74.4 74.7 84.7
17/03/2020 19:36:45 84.02 83.05 83.62 75.1 74.1 84 85.12 83.61 84.27 74.6 74.7 84.7
17/03/2020 19:36:46 74.19 81.41 83.62 75.1 74.1 84 76.3 82.66 84.27 74.6 74.7 84.7
17/03/2020 19:36:47 68.5 78.05 83.62 75.1 74.1 84 70.99 79.53 84.27 74.6 74.7 84.7
17/03/2020 19:36:48 68.32 74.85 83.62 75.1 74.1 84 71.57 76.53 84.27 74.6 74.7 84.7
17/03/2020 19:36:49 70.41 71.62 83.62 75.1 74.1 84 73.82 74.01 84.27 74.6 74.7 84.7
17/03/2020 19:36:50 74.88 74.56 83.62 75.1 74.1 84 75.71 75.84 84.27 74.6 74.7 84.7
17/03/2020 19:36:51 67.36 73.44 83.62 75.1 74.1 84 71.63 74.75 84.27 74.6 74.7 84.7
17/03/2020 19:36:52 61.7 70.75 83.62 75.1 74.1 84 66.09 73.17 84.27 74.6 74.7 84.7
17/03/2020 19:36:53 58.49 67.17 83.62 75.1 74.1 84 64.16 69.97 84.27 74.6 74.7 84.7
17/03/2020 19:36:54 57.28 63.74 83.62 75.1 74.1 84 66.91 67.37 84.27 74.6 74.7 84.7
17/03/2020 19:36:55 57.27 60.87 83.62 75.1 74.1 84 68.63 68.48 83.61 74.6 74.7 84.7
17/03/2020 19:36:56 57.37 58.96 83.62 75 74.1 84 67.96 68.69 83.61 74.6 74.7 84.7
17/03/2020 19:36:57 62.4 61.44 83.62 74.9 74.1 84 69.06 69.06 83.61 74.5 74.7 84.7
17/03/2020 19:36:58 57.37 61 83.62 74.8 74.1 84 65.43 68.62 83.61 74.5 74.7 84.7
17/03/2020 19:36:59 57.98 59.15 83.62 74.7 74.1 84 65.1 66.89 83.61 74.4 74.7 84.7
17/03/2020 19:37:00 58.03 58.9 83.62 74.6 74.1 84 65.91 66.73 83.61 74.3 74.7 84.7
17/03/2020 19:37:01 56.81 58.08 83.62 74.5 74.1 84 64.34 65.6 83.61 74.3 74.7 84.7
17/03/2020 19:37:02 56.97 57.39 83.05 74.4 74.1 84 63.87 64.77 83.61 74.2 74.7 84.7
17/03/2020 19:37:03 66.96 66.17 83.05 74.3 74.1 84 69.49 68.92 83.61 74.1 74.7 84.7
17/03/2020 19:37:04 73.2 72.21 83.05 74.2 74.1 84 74.82 73.79 83.61 74.1 74.7 84.7
17/03/2020 19:37:05 75.86 75.11 83.05 74.1 74.1 84 78.34 77.3 83.61 74.1 74.7 84.7
17/03/2020 19:37:06 65.54 74.63 83.05 74 74.1 84 70.32 77.08 83.61 74 74.7 84.7
17/03/2020 19:37:07 61.48 71.11 83.05 74 74.1 84 66.71 74.05 83.61 74 74.7 84.7
17/03/2020 19:37:08 59.43 67.75 83.05 73.9 74.1 84 66.25 71.1 83.61 73.9 74.7 84.7
17/03/2020 19:37:09 65.92 66.44 83.05 73.8 74.1 84 69.29 69.76 83.61 73.9 74.7 84.7
17/03/2020 19:37:10 72.11 71.76 83.05 73.7 74.1 84 73.65 73.62 83.61 73.8 74.7 84.7
17/03/2020 19:37:11 56.61 69.62 83.05 73.7 74.1 84 64.53 71.61 83.61 73.8 74.7 84.7
17/03/2020 19:37:12 83.57 82.63 83.05 73.7 74.2 84 83.99 83.06 83.61 73.9 74.8 84.7
17/03/2020 19:37:13 78.1 82.78 83.05 73.7 74.2 83.9 79.13 83.27 83.61 73.9 74.8 84.7
17/03/2020 19:37:14 62.06 79.9 83.05 73.6 74.2 83.9 64.77 80.51 83.61 73.9 74.7 84.7
17/03/2020 19:37:15 58.34 75.77 82.78 73.5 74.2 83.9 64.18 76.46 83.27 73.8 74.7 84.7
17/03/2020 19:37:16 56.74 71.65 82.78 73.4 74.2 83.9 63.99 72.61 83.27 73.8 74.7 84.6
17/03/2020 19:37:17 57.82 67.64 82.78 73.4 74.2 83.9 64.22 69.25 83.27 73.7 74.7 84.6
17/03/2020 19:37:18 85.87 84.88 84.88 73.5 74.3 83.9 85.61 84.61 84.61 73.9 74.8 84.7
17/03/2020 19:37:19 64.39 84.08 84.88 73.5 74.3 83.9 66.83 83.83 84.61 73.9 74.8 84.7
17/03/2020 19:37:20 84.18 84.09 84.88 73.6 74.3 83.9 84.36 84.18 84.61 74 74.8 84.7
17/03/2020 19:37:21 58.92 82.68 84.88 73.6 74.3 83.9 65.6 82.8 84.61 74 74.8 84.7
17/03/2020 19:37:22 57.33 78.47 84.88 73.6 74.3 83.9 65.96 78.7 84.61 74 74.8 84.6
17/03/2020 19:37:23 75.29 76 84.88 73.6 74.3 83.9 77.07 77.38 84.61 74.1 74.8 84.6
17/03/2020 19:37:24 58.32 75.17 84.88 73.6 74.3 83.9 62.74 76.58 84.61 74.1 74.8 84.6
17/03/2020 19:37:25 61.5 71.07 84.88 73.6 74.3 83.9 63.62 72.63 84.61 74.1 74.8 84.6
17/03/2020 19:37:26 57.34 67.67 84.88 73.6 74.3 83.9 63.85 69.28 84.61 74.1 74.8 84.6
17/03/2020 19:37:27 57.34 64.04 84.88 73.6 74.3 83.9 63.01 66.73 84.61 74.1 74.8 84.6
17/03/2020 19:37:28 57.38 61.14 84.88 73.6 74.3 83.9 63.16 64.87 84.61 74.1 74.8 84.6
17/03/2020 19:37:29 57.1 59.19 84.88 73.6 74.3 83.9 62.41 64.01 84.61 74.1 74.8 84.6
17/03/2020 19:37:30 57.07 58.02 84.88 73.6 74.3 83.9 63.77 63.73 84.61 74.1 74.8 84.6
17/03/2020 19:37:31 57.11 57.59 84.88 73.6 74.3 83.9 62.76 63.59 84.61 74.1 74.8 84.6
17/03/2020 19:37:32 57.64 57.5 84.88 73.6 74.3 83.9 64.03 63.77 84.61 74.1 74.8 84.6
17/03/2020 19:37:33 70.63 69.79 84.88 73.6 74.3 83.9 70.96 70.32 84.61 74.1 74.8 84.6
17/03/2020 19:37:34 64.09 69.99 84.88 73.6 74.3 83.9 66.06 70.51 84.61 74.1 74.8 84.6
17/03/2020 19:37:35 63.71 66.75 84.88 73.6 74.3 83.9 66.19 67.87 84.61 74.1 74.8 84.6
17/03/2020 19:37:36 57.04 65.11 84.88 73.6 74.3 83.9 62.41 66.88 84.61 74.1 74.8 84.6
17/03/2020 19:37:37 57.26 61.86 84.88 73.6 74.3 83.9 62.87 64.65 84.61 74.1 74.8 84.6
17/03/2020 19:37:38 58.92 60 84.88 73.6 74.3 83.9 63.48 64.02 84.61 74.1 74.8 84.6
17/03/2020 19:37:39 56.81 58.87 84.88 73.6 74.3 83.9 62.47 63.32 84.61 74.1 74.8 84.6
17/03/2020 19:37:40 56.75 57.69 84.88 73.6 74.3 83.9 62.91 63.12 84.61 74.1 74.8 84.6
17/03/2020 19:37:41 57.82 57.92 84.88 73.6 74.3 83.9 62.8 63.11 84.61 74.1 74.8 84.6
17/03/2020 19:37:42 56.98 57.37 84.88 73.6 74.3 83.9 62.3 62.92 84.61 74.1 74.8 84.6
17/03/2020 19:37:43 69.51 68.03 84.88 73.6 74.3 83.9 70.17 68.87 84.61 74.1 74.8 84.6
17/03/2020 19:37:44 68.23 68.92 84.88 73.6 74.3 83.9 68.99 69.58 84.61 74.1 74.8 84.6
17/03/2020 19:37:45 64.8 69.02 84.88 73.7 74.3 83.9 67.08 69.7 84.61 74.1 74.8 84.6
17/03/2020 19:37:46 57 66.53 84.88 73.7 74.3 83.9 62.41 67.94 84.61 74.1 74.8 84.6
17/03/2020 19:37:47 57.1 63.01 84.88 73.7 74.3 83.9 63.42 65.36 84.61 74.1 74.8 84.6
17/03/2020 19:37:48 56.79 60.33 84.09 73.7 74.3 83.9 62.84 64.44 84.18 74.1 74.8 84.6
17/03/2020 19:37:49 64.16 63.69 84.09 73.7 74.3 83.9 81.76 80.93 84.18 74.2 74.8 84.6
17/03/2020 19:37:50 58.96 63.75 82.68 73.7 74.3 83.9 68.08 80.66 82.8 74.2 74.8 84.6
17/03/2020 19:37:51 57.43 61.17 78.47 73.7 74.3 83.9 63.5 76.71 80.93 74.2 74.8 84.6
17/03/2020 19:37:52 57.82 59.25 76 73.7 74.2 83.9 62.99 72.81 80.93 74.2 74.8 84.6
17/03/2020 19:37:53 60.52 59.98 75.17 73.7 74.2 83.8 68.94 70.18 80.93 74.2 74.8 84.6
17/03/2020 19:37:54 58.09 59.87 71.07 73.7 74.2 83.8 62.95 68.56 80.93 74.2 74.8 84.6
17/03/2020 19:37:55 57.43 58.93 69.99 73.7 74.2 83.8 63.67 66 80.93 74.2 74.8 84.6
17/03/2020 19:37:56 57.24 58.19 69.99 73.7 74.2 83.8 64.89 65.69 80.93 74.2 74.8 84.6
17/03/2020 19:37:57 57.46 57.66 69.99 73.7 74.2 83.8 63.66 64.72 80.93 74.2 74.8 84.6
17/03/2020 19:37:58 57.65 57.67 69.99 73.7 74.2 83.8 63.41 64.09 80.93 74.2 74.8 84.6
17/03/2020 19:37:59 57.96 57.9 69.99 73.7 74.2 83.7 64.22 64.15 80.93 74.2 74.8 84.5
17/03/2020 19:38:00 58.5 58.46 69.99 73.7 74.2 83.7 64.34 64.5 80.93 74.2 74.7 84.5
17/03/2020 19:38:01 60.78 60.78 69.99 73.7 74.2 83.7 65.78 65.41 80.93 74.2 74.7 84.5
17/03/2020 19:38:02 65.66 64.52 69.99 73.7 74.2 83.7 66.47 66.24 80.93 74.2 74.7 84.5
17/03/2020 19:38:03 64.74 65.43 69.99 73.7 74.2 83.6 65.44 66.31 80.93 74.2 74.7 84.4
17/03/2020 19:38:04 58.49 64.24 69.02 73.7 74.2 83.6 64.26 65.54 80.93 74.2 74.7 84.4
17/03/2020 19:38:05 61.47 62.02 69.02 73.7 74.2 83.6 64.29 64.9 80.93 74.2 74.7 84.4
17/03/2020 19:38:06 61.36 61.66 69.02 73.7 74.2 83.6 64.4 64.63 80.93 74.2 74.7 84.4
17/03/2020 19:38:07 65.99 65.6 69.02 73.7 74.2 83.6 67.71 67.31 80.93 74.2 74.7 84.4
17/03/2020 19:38:08 59.59 65.53 69.02 73.7 74.2 83.6 64.54 67.26 80.93 74.2 74.7 84.4
17/03/2020 19:38:09 59.93 62.67 69.02 73.7 74.2 83.6 65.39 65.73 80.93 74.2 74.7 84.4
17/03/2020 19:38:10 57.79 61.2 69.02 73.7 74.2 83.6 65.66 65.82 80.93 74.2 74.7 84.4
17/03/2020 19:38:11 58.95 59.44 69.02 73.7 74.2 83.6 65.4 65.74 80.93 74.2 74.7 84.4
17/03/2020 19:38:12 60.91 60.47 69.02 73.7 74.2 83.5 65.81 65.93 80.93 74.2 74.7 84.4
17/03/2020 19:38:13 62.65 62.68 69.02 73.7 74.2 83.5 68.62 68.18 80.93 74.2 74.7 84.4
17/03/2020 19:38:14 64.78 64.54 69.02 73.7 74.2 83.5 67.39 68.04 80.93 74.2 74.7 84.4
17/03/2020 19:38:15 74.47 73.61 73.61 73.7 74.2 83.5 72.95 72.35 80.93 74.2 74.7 84.3
17/03/2020 19:38:16 71.25 73.66 73.66 73.7 74.2 83.5 70.58 72.4 80.93 74.2 74.7 84.3
17/03/2020 19:38:17 59.55 72.4 73.66 73.7 74.2 83.5 65.04 71.41 80.93 74.2 74.7 84.3
17/03/2020 19:38:18 56.78 68.58 73.66 73.7 74.2 83.5 64.93 68.57 80.93 74.2 74.7 84.3
17/03/2020 19:38:19 57.12 64.77 73.66 73.7 74.2 83.5 64.24 66.72 80.66 74.2 74.7 84.3
17/03/2020 19:38:20 59.08 61.62 73.66 73.7 74.2 83.5 64.8 65.42 76.71 74.2 74.7 84.3
17/03/2020 19:38:21 59.72 60.59 73.66 73.7 74.2 83.5 64.56 65.03 72.81 74.2 74.7 84.3
17/03/2020 19:38:22 57.46 59.97 73.66 73.7 74.2 83.5 64.73 64.98 72.4 74.2 74.7 84.3
17/03/2020 19:38:23 57.73 58.58 73.66 73.7 74.2 83.5 64.95 65.21 72.4 74.2 74.7 84.3
17/03/2020 19:38:24 57.85 58.14 73.66 73.7 74.2 83.5 64.65 64.82 72.4 74.2 74.7 84.3
17/03/2020 19:38:25 64.43 63.3 73.66 73.7 74.2 83.5 66.43 66.19 72.4 74.2 74.7 84.3
17/03/2020 19:38:26 57.13 62.32 73.66 73.7 74.2 83.5 64.53 65.65 72.4 74.2 74.7 84.3
17/03/2020 19:38:27 56.76 59.84 73.66 73.7 74.2 83.5 65.14 65.43 72.4 74.2 74.7 84.3
17/03/2020 19:38:28 56.5 58.17 73.66 73.7 74.2 83.4 66.03 66.07 72.4 74.2 74.7 84.3
17/03/2020 19:38:29 56.71 57.22 73.66 73.7 74.2 83.4 62.72 65.75 72.4 74.2 74.7 84.3
17/03/2020 19:38:30 57.26 57.23 73.66 73.7 74.2 83.4 63.64 64.09 72.4 74.2 74.7 84.3
17/03/2020 19:38:31 77.12 76.95 76.95 73.7 74.2 83.4 76.37 76.19 76.19 74.2 74.7 84.3
17/03/2020 19:38:32 82.14 82.48 82.48 73.8 74.3 83.4 82.37 82.47 82.47 74.3 74.8 84.2
17/03/2020 19:38:33 58.14 79.18 82.48 73.8 74.3 83.4 64.17 79.22 82.47 74.3 74.8 84.2
17/03/2020 19:38:34 56.29 75 82.48 73.8 74.3 83.4 62.69 75.2 82.47 74.3 74.8 84.2
17/03/2020 19:38:35 56.12 70.85 82.48 73.8 74.3 83.4 61.77 71.34 82.47 74.3 74.8 84.2
17/03/2020 19:38:36 56.7 66.84 82.48 73.8 74.3 83.4 61.79 67.81 82.47 74.3 74.7 84.2
17/03/2020 19:38:37 56.74 63.26 82.48 73.8 74.3 83.4 62.31 65.05 82.47 74.3 74.7 84.2
17/03/2020 19:38:38 56.74 60.38 82.48 73.8 74.3 83.4 61.92 63.59 82.47 74.3 74.7 84.2
17/03/2020 19:38:39 57.44 58.47 82.48 73.8 74.3 83.4 62.57 62.84 82.47 74.3 74.7 84.2
17/03/2020 19:38:40 57.48 57.8 82.48 73.8 74.3 83.4 62.42 62.72 82.47 74.2 74.7 84.2
17/03/2020 19:38:41 57.71 57.93 82.48 73.8 74.3 83.4 62.66 62.66 82.47 74.2 74.7 84.2
17/03/2020 19:38:42 56.54 57.92 82.48 73.8 74.3 83.4 62.58 62.81 82.47 74.2 74.7 84.2
17/03/2020 19:38:43 56.99 57.25 82.48 73.8 74.3 83.4 62.74 62.77 82.47 74.2 74.7 84.2
17/03/2020 19:38:44 56.83 57.07 82.48 73.8 74.3 83.4 61.92 62.66 82.47 74.2 74.7 84.2
17/03/2020 19:38:45 57.65 57.94 82.48 73.8 74.3 83.4 62.46 62.58 82.47 74.2 74.7 84.2
17/03/2020 19:38:46 56.21 57.19 82.48 73.8 74.3 83.4 62.56 62.57 82.47 74.2 74.7 84.2
17/03/2020 19:38:47 56.38 56.61 82.48 73.8 74.3 83.4 62.76 62.79 82.47 74.2 74.7 84.2
17/03/2020 19:38:48 71.29 71.02 82.48 73.8 74.3 83.4 75.85 75.55 82.47 74.2 74.7 84.2
17/03/2020 19:38:49 77.53 76.15 82.48 73.8 74.3 83.4 79.6 78.34 82.47 74.3 74.7 84.2
17/03/2020 19:38:50 74.47 76.56 82.48 73.9 74.3 83.4 76.09 78.54 82.47 74.3 74.7 84.2
17/03/2020 19:38:51 73.91 75.45 82.48 73.9 74.3 83.4 76.59 77.38 82.47 74.3 74.7 84.2
17/03/2020 19:38:52 71.28 73.93 82.48 73.9 74.3 83.4 72.99 76.32 82.47 74.3 74.7 84.2
17/03/2020 19:38:53 73.01 73 82.48 73.9 74.3 83.4 75.29 75.2 82.47 74.4 74.7 84.2
17/03/2020 19:38:54 63.87 72.75 82.48 73.9 74.3 83.4 68.5 75.19 82.47 74.4 74.7 84.2
17/03/2020 19:38:55 67.4 69.19 82.48 73.9 74.3 83.4 71.16 72.14 82.47 74.4 74.8 84.2
17/03/2020 19:38:56 66.75 68.39 82.48 73.9 74.3 83.4 70.43 71.84 82.47 74.4 74.8 84.2
17/03/2020 19:38:57 64.1 67.18 82.48 73.9 74.3 83.4 69.11 71.03 82.47 74.4 74.7 84.2
17/03/2020 19:38:58 69.28 68.66 82.48 73.9 74.3 83.4 73.14 72.43 82.47 74.4 74.7 84.2
17/03/2020 19:38:59 79.76 78.67 82.48 74 74.3 83.4 80.32 79.43 82.47 74.4 74.8 84.2
17/03/2020 19:39:00 80.5 80.32 82.48 74 74.3 83.4 81.9 81.02 82.47 74.5 74.8 84.2
17/03/2020 19:39:01 66.11 79.45 82.48 74 74.3 83.4 70.27 80.88 82.47 74.5 74.8 84.2
17/03/2020 19:39:02 74.71 76.21 80.32 74 74.3 83.4 77.95 78.7 81.02 74.6 74.8 84.2
17/03/2020 19:39:03 67.51 74.81 80.32 74.1 74.3 83.4 71.75 77.52 81.02 74.6 74.7 84.2
17/03/2020 19:39:04 71.49 71.95 80.32 74.1 74.2 83.4 74.82 75.45 81.02 74.6 74.7 84.2
17/03/2020 19:39:05 67.25 71.62 80.32 74.1 74.2 83.4 69.86 74.73 81.02 74.6 74.7 84.2
17/03/2020 19:39:06 64.47 69.68 80.32 74.1 74.1 83.4 66.6 72.56 81.02 74.6 74.6 84.2
17/03/2020 19:39:07 59 66.96 80.32 74.1 74.1 83.4 64.55 69.62 81.02 74.6 74.6 84.2
17/03/2020 19:39:08 62.19 63.67 80.32 74.1 74 83.4 67.47 67.99 81.02 74.6 74.5 84.2
17/03/2020 19:39:09 61.63 63.88 80.32 74.1 74 83.4 68.47 69.43 81.02 74.6 74.4 84.2
17/03/2020 19:39:10 56.27 61.93 80.32 74.1 73.8 83.4 63.36 67.62 81.02 74.6 74.3 84.2
17/03/2020 19:39:11 56.22 59.31 80.32 74.1 73.8 83.4 62.9 65.54 81.02 74.6 74.3 84.2
17/03/2020 19:39:12 56.25 57.64 80.32 74.1 73.8 83.4 62.43 64.11 81.02 74.6 74.3 84.2
17/03/2020 19:39:13 56.42 56.83 80.32 74.1 73.8 83.4 62.34 63.17 81.02 74.6 74.3 84.2
17/03/2020 19:39:14 56.64 56.84 80.32 74.1 73.8 83.4 62.55 62.85 81.02 74.6 74.3 84.2
17/03/2020 19:39:15 56.04 56.55 80.32 74.1 73.8 83.4 61.69 62.56 81.02 74.6 74.3 84.2
17/03/2020 19:39:16 56.2 56.31 80.32 74.1 73.8 83.4 62.37 62.36 81.02 74.6 74.3 84.2
17/03/2020 19:39:17 56.36 56.36 80.32 74.1 73.8 83.4 61.66 62.22 81.02 74.6 74.3 84.2
17/03/2020 19:39:18 56.35 56.47 80.32 74.1 73.8 83.4 62.06 62.02 81.02 74.6 74.3 84.2
17/03/2020 19:39:19 56.13 56.3 80.32 74.1 73.8 83.4 62.27 62.32 81.02 74.6 74.3 84.2
17/03/2020 19:39:20 56.5 56.46 80.32 74.1 73.8 83.4 62.42 62.44 81.02 74.6 74.3 84.2
17/03/2020 19:39:21 56.05 56.44 80.32 74.1 73.8 83.4 62.76 62.79 81.02 74.6 74.3 84.2
17/03/2020 19:39:22 56.28 56.3 80.32 74.1 73.8 83.4 63.21 63.16 81.02 74.6 74.3 84.2
17/03/2020 19:39:23 55.89 56.28 80.32 74 73.8 83.4 61.7 63.35 81.02 74.6 74.3 84.2
17/03/2020 19:39:24 56.17 56.21 80.32 74 73.8 83.4 63.2 63.13 81.02 74.6 74.3 84.2
17/03/2020 19:39:25 56.95 56.83 80.32 74 73.8 83.3 63.03 63.06 81.02 74.5 74.3 84.2
17/03/2020 19:39:26 60.25 59.59 80.32 74 73.8 83.3 68.17 67.59 81.02 74.5 74.3 84.2
17/03/2020 19:39:27 83.75 82.79 82.79 74 73.8 83.3 95.99 95.33 95.33 76.1 74.9 84.2
17/03/2020 19:39:28 64.66 80.12 82.79 74 73.8 83.3 82.81 92.24 95.33 76.1 75 84.2
17/03/2020 19:39:29 59.19 76.03 82.79 74 73.8 83.3 70.5 88.53 95.33 76.1 75 84.2
17/03/2020 19:39:30 56.17 71.91 82.79 74 73.8 83.3 62.33 84.36 95.33 76.1 75 84.2
17/03/2020 19:39:31 56.2 67.86 82.79 74 73.8 83.3 61.77 80.17 95.33 76.1 75 84.2
17/03/2020 19:39:32 56.81 64.09 82.79 74 73.8 83.3 68.1 76.03 95.33 76.1 75 84.2
17/03/2020 19:39:33 59.19 61.73 82.79 74 73.8 83.3 79.54 79.4 95.33 76.2 75 84.2
17/03/2020 19:39:34 56.03 59.55 82.79 73.9 73.8 83.3 62.95 76.62 95.33 76.2 75 84.2
17/03/2020 19:39:35 56.43 57.7 82.79 73.9 73.8 83.3 62.67 72.7 95.33 76.1 75 84.2
17/03/2020 19:39:36 56.39 57 82.79 73.5 73.8 83.3 62.7 69.1 95.33 75.9 75 84.2
17/03/2020 19:39:37 56.19 56.6 82.79 73.5 73.8 83.3 62.58 66.28 95.33 75.9 75 84.2
17/03/2020 19:39:38 55.98 56.4 82.79 73.5 73.8 83.3 62.58 64.41 95.33 75.8 75 84.2
17/03/2020 19:39:39 56.18 56.29 82.79 73.4 73.8 83.3 64.15 64.15 95.33 75.8 75 84.2
17/03/2020 19:39:40 56.46 56.4 82.79 73.4 73.8 83.3 65.29 65.46 95.33 75.8 75 84.2
17/03/2020 19:39:41 56.31 56.39 82.79 73.4 73.8 83.3 62.58 64.45 95.33 75.8 75 84.2
17/03/2020 19:39:42 55.98 56.35 82.79 73.4 73.8 83.3 62.58 63.32 95.33 75.8 75 84.2
17/03/2020 19:39:43 55.85 56.2 82.79 73.4 73.8 83.3 61.99 62.91 95.33 75.8 75 84.2
17/03/2020 19:39:44 56.3 56.24 82.79 73.4 73.8 83.3 63.53 63.33 95.33 75.8 75 84.2
17/03/2020 19:39:45 56.41 56.33 82.79 73.4 73.8 83.3 68.97 67.42 95.33 75.8 75 84.1
17/03/2020 19:39:46 57.05 56.94 82.79 73.4 73.8 83.3 63.79 67.38 95.33 75.8 75 84.1
17/03/2020 19:39:47 56.64 56.82 82.79 73.2 73.8 83.3 63.43 65.36 95.33 75.7 75 84.1
17/03/2020 19:39:48 55.95 56.72 82.79 73 73.8 83.3 62.71 64.21 95.33 75.7 75 84.1
17/03/2020 19:39:49 56.39 56.41 82.79 73 73.8 83.3 61.88 63.29 95.33 75.6 75 84.1
17/03/2020 19:39:50 56.57 56.53 82.79 73 73.8 83.3 62.33 62.55 95.33 75.6 75 84.1
17/03/2020 19:39:51 56.14 56.54 82.79 73 73.8 83.3 62.49 62.64 95.33 75.6 75 84.1
17/03/2020 19:39:52 56.27 56.34 82.79 72.9 73.8 83.3 62.52 62.63 95.33 75.6 75 84.1
17/03/2020 19:39:53 56.37 56.41 82.79 72.9 73.8 83.3 62.56 62.79 95.33 75.6 75 84.1
17/03/2020 19:39:54 56.31 56.48 82.79 72.9 73.8 83.2 62.55 62.74 95.33 75.6 75 84.1
17/03/2020 19:39:55 56.53 56.59 82.79 72.9 73.8 83.2 61.99 62.72 95.33 75.6 75 84.1
17/03/2020 19:39:56 56.25 56.43 82.79 72.9 73.8 83.2 61.84 62.28 95.33 75.6 75 84.1
17/03/2020 19:39:57 55.85 56.35 80.12 72.9 73.8 83.2 61.5 62.09 92.24 75.6 75 84.1
17/03/2020 19:39:58 56.68 56.61 76.03 72.9 73.8 83.2 73.52 72.91 88.53 75.6 75 84.1
17/03/2020 19:39:59 55.77 56.62 71.91 72.9 73.8 83.2 65.35 72.77 84.36 75.6 75 84.1
17/03/2020 19:40:00 56.1 56.2 67.86 72.9 73.8 83.2 62.3 69.51 80.17 75.6 75 84.1
17/03/2020 19:40:01 56.13 56.21 64.09 72.8 73.8 83.2 63.04 66.45 79.4 75.6 75 84.1
17/03/2020 19:40:02 56.17 56.26 61.73 72.7 73.8 83.2 62.31 64.6 79.4 75.5 74.9 84.1
17/03/2020 19:40:03 56.4 56.4 59.55 72.7 73.8 83.2 61.84 63.26 76.62 75.5 74.9 84.1
17/03/2020 19:40:04 56.17 56.34 57.7 72.7 73.8 83.2 62.18 62.49 72.91 75.5 74.9 84.1
17/03/2020 19:40:05 56.01 56.24 57 72.7 73.8 83.1 62.71 62.81 72.91 75.5 74.9 84
17/03/2020 19:40:06 56.1 56.22 56.94 72.7 73.7 83.1 63.45 63.44 72.91 75.5 74.9 84
17/03/2020 19:40:07 56.34 56.29 56.94 72.7 73.6 83.1 62.19 62.96 72.91 75.5 74.8 84
17/03/2020 19:40:08 56.21 56.27 56.94 72.7 73.5 83.1 62.18 62.49 72.91 75.5 74.7 84
17/03/2020 19:40:09 56.05 56.36 56.94 72.6 73.4 83.1 62.18 62.33 72.91 75.4 74.6 84
17/03/2020 19:40:10 56.03 56.13 56.94 72.6 73.4 83.1 62.87 62.72 72.91 75.4 74.6 84
17/03/2020 19:40:11 55.95 56.15 56.94 72.6 73.4 83.1 62.83 62.9 72.91 75.4 74.6 84
17/03/2020 19:40:12 56.17 56.18 56.94 72.6 73.4 83.1 63.6 63.52 72.91 75.4 74.6 84
17/03/2020 19:40:13 56.04 56.18 56.94 72.5 73.4 83.1 63.07 63.7 72.91 75.4 74.6 84
17/03/2020 19:40:14 56.3 56.3 56.94 72.5 73.4 83.1 63.31 63.49 72.91 75.4 74.6 84
17/03/2020 19:40:15 56.34 56.43 56.94 72.5 73.4 83.1 62.52 63.38 72.91 75.4 74.6 84
17/03/2020 19:40:16 56.29 56.39 56.82 72.5 73.4 83.1 63.27 63.28 72.91 75.4 74.6 84
17/03/2020 19:40:17 56.17 56.36 56.72 72.5 73.4 83.1 62.28 63.27 72.91 75.4 74.6 84
17/03/2020 19:40:18 56.43 56.4 56.62 72.5 73.4 83.1 63.39 63.11 72.91 75.4 74.6 84
17/03/2020 19:40:19 55.99 56.46 56.62 72.5 73.4 83.1 62.9 63.07 72.91 75.4 74.6 84
17/03/2020 19:40:20 55.98 56.14 56.62 72.5 73.4 83.1 62.07 63.03 72.91 75.4 74.6 84
17/03/2020 19:40:21 56.83 56.61 56.62 72.5 73.4 83.1 74.71 73.36 73.36 75.4 74.6 84
17/03/2020 19:40:22 56.26 56.65 56.65 72.5 73.4 83.1 69.12 72.52 73.36 75.4 74.6 84
17/03/2020 19:40:23 56.14 56.34 56.65 72.5 73.4 83.1 63.44 70.17 73.36 75.4 74.6 84
17/03/2020 19:40:24 55.92 56.19 56.65 72.5 73.4 83.1 62.4 67.12 73.36 75.4 74.6 84
17/03/2020 19:40:25 55.78 56.06 56.65 72.5 73.4 83.1 62.81 64.87 73.36 75.4 74.6 84
17/03/2020 19:40:26 56.2 56.18 56.65 72.4 73.4 83.1 62.47 63.75 73.36 75.4 74.6 84
17/03/2020 19:40:27 55.83 56.07 56.65 72.4 73.4 83.1 62.77 63.25 73.36 75.4 74.6 84
17/03/2020 19:40:28 55.99 56.03 56.65 72.4 73.4 83.1 64.03 63.65 73.36 75.4 74.6 84
17/03/2020 19:40:29 56.25 56.28 56.65 72.4 73.4 83.1 64.6 64.37 73.36 75.4 74.6 84
17/03/2020 19:40:30 56.14 56.21 56.65 72.4 73.4 83.1 64.14 64.36 73.36 75.4 74.6 84
17/03/2020 19:40:31 56.34 56.31 56.65 72.4 73.3 83.1 64.57 64.84 73.36 75.4 74.5 84
17/03/2020 19:40:32 56.26 56.36 56.65 72.4 73.3 83.1 63.76 64.32 73.36 75.4 74.5 84
17/03/2020 19:40:33 56.14 56.38 56.65 72.4 73.3 83 63.28 63.99 73.36 75.4 74.5 84
17/03/2020 19:40:34 56.09 56.21 56.65 72.4 73.3 83 64.63 64.55 73.36 75.4 74.5 84
17/03/2020 19:40:35 56.14 56.21 56.65 72.4 73.3 83 65.64 65.29 73.36 75.4 74.5 84
17/03/2020 19:40:36 56.22 56.36 56.65 72.4 73.3 83 66.1 65.84 73.36 75.4 74.5 84
17/03/2020 19:40:37 56.47 56.44 56.65 72.4 73.3 83 64.25 65.87 73.36 75.4 74.5 84
17/03/2020 19:40:38 55.91 56.35 56.65 72.4 73.3 83 63 64.79 73.36 75.4 74.5 84
17/03/2020 19:40:39 56.23 56.23 56.65 72.4 73.3 83 63.76 63.86 73.36 75.4 74.5 83.9
17/03/2020 19:40:40 56.43 56.44 56.65 72.4 73.3 83 62.9 63.84 73.36 75.4 74.5 83.9
17/03/2020 19:40:41 56.59 56.56 56.65 72.4 73.3 83 63.56 63.57 73.36 75.4 74.5 83.9
17/03/2020 19:40:42 56.67 56.63 56.65 72.4 73.3 83 63.4 63.59 73.36 75.4 74.5 83.9
17/03/2020 19:40:43 56.47 56.63 56.65 72.4 73.3 83 65 64.5 73.36 75.4 74.5 83.9
17/03/2020 19:40:44 56.61 56.73 56.73 72.4 73.3 83 63.21 64.48 73.36 75.4 74.5 83.9
17/03/2020 19:40:45 56.32 56.6 56.73 72.4 73.3 83 62.71 63.76 73.36 75.4 74.5 83.9
17/03/2020 19:40:46 56.5 56.55 56.73 72.4 73.3 83 62.76 63.12 73.36 75.4 74.5 83.9
17/03/2020 19:40:47 55.9 56.47 56.73 72.4 73.3 83 61.96 62.95 73.36 75.4 74.5 83.9
17/03/2020 19:40:48 56 56.16 56.73 72.4 73.3 83 63.13 63.07 73.36 75.4 74.5 83.9
17/03/2020 19:40:49 55.96 56.15 56.73 72.4 73.3 83 62.73 63.33 73.36 75.4 74.5 83.9
17/03/2020 19:40:50 56.07 56.07 56.73 72.4 73.3 83 62.61 62.8 73.36 75.4 74.5 83.9
17/03/2020 19:40:51 55.87 56.16 56.73 72.4 73.3 83 61.85 62.61 72.52 75.4 74.5 83.9
17/03/2020 19:40:52 55.95 55.98 56.73 72.4 73.3 83 62.73 62.62 70.17 75.4 74.5 83.9
17/03/2020 19:40:53 56.19 56.15 56.73 72.4 73.3 83 64.79 64.15 67.12 75.4 74.5 83.9
17/03/2020 19:40:54 56.26 56.29 56.73 72.4 73.3 83 64.48 64.72 65.87 75.4 74.5 83.9
17/03/2020 19:40:55 56.21 56.31 56.73 72.4 73.3 82.9 63.6 64.21 65.87 75.4 74.5 83.9
17/03/2020 19:40:56 56.11 56.32 56.73 72.4 73.3 82.9 64.47 64.48 65.87 75.4 74.5 83.9
17/03/2020 19:40:57 56.17 56.32 56.73 72.4 73.3 82.9 63.77 64.38 65.87 75.4 74.5 83.9
17/03/2020 19:40:58 56.12 56.19 56.73 72.4 73.3 82.9 63.77 64.09 65.87 75.4 74.5 83.9
17/03/2020 19:40:59 55.93 56.17 56.73 72.4 73.3 82.9 66.19 65.85 65.87 75.4 74.5 83.9
17/03/2020 19:41:00 56.19 56.22 56.73 72.4 73.3 82.9 68.51 67.71 67.71 75.4 74.5 83.9
17/03/2020 19:41:01 56.21 56.33 56.73 72.4 73.3 82.9 64.74 67.67 67.71 75.4 74.5 83.9
17/03/2020 19:41:02 55.93 56.2 56.73 72.4 73.3 82.9 62.82 65.89 67.71 75.4 74.5 83.9
17/03/2020 19:41:03 56.17 56.15 56.73 72.4 73.3 82.9 62.16 64.23 67.71 75.4 74.5 83.9
17/03/2020 19:41:04 56.24 56.26 56.73 72.4 73.3 82.9 62.07 62.98 67.71 75.4 74.5 83.9
17/03/2020 19:41:05 55.79 56.22 56.73 72.4 73.3 82.9 62.17 62.51 67.71 75.4 74.5 83.9
17/03/2020 19:41:06 55.96 55.99 56.73 72.4 73.3 82.9 62.39 62.58 67.71 75.4 74.5 83.9
17/03/2020 19:41:07 56.43 56.33 56.73 72.4 73.3 82.9 62.5 62.52 67.71 75.4 74.5 83.9
17/03/2020 19:41:08 56.5 56.57 56.73 72.4 73.3 82.9 61.53 62.39 67.71 75.4 74.5 83.9
17/03/2020 19:41:09 55.99 56.37 56.73 72.4 73.3 82.9 61.83 62 67.71 75.4 74.5 83.9
17/03/2020 19:41:10 55.99 56.17 56.73 72.4 73.3 82.9 62.21 62.17 67.71 75.4 74.5 83.9
17/03/2020 19:41:11 56.2 56.22 56.73 72.3 73.3 82.9 62 62.42 67.71 75.3 74.5 83.9
17/03/2020 19:41:12 56.13 56.26 56.73 71.9 73.3 82.9 61.79 62.06 67.71 75.1 74.5 83.9
17/03/2020 19:41:13 55.94 56.13 56.73 71.9 73.3 82.9 61.47 61.81 67.71 75.1 74.5 83.9
17/03/2020 19:41:14 56.11 56.21 56.6 71.8 73.3 82.9 62.47 62.24 67.71 75.1 74.5 83.9
17/03/2020 19:41:15 55.59 56.13 56.57 71.7 73.3 82.9 61.6 62.26 67.71 75 74.4 83.9
17/03/2020 19:41:16 55.72 55.83 56.57 71.6 73.3 82.9 61.51 61.87 67.71 75 74.4 83.9
17/03/2020 19:41:17 55.91 55.93 56.57 71.5 73.3 82.9 61.77 61.91 67.71 74.9 74.4 83.9
17/03/2020 19:41:18 55.98 56.01 56.57 71.5 73.3 82.9 62.39 62.17 67.71 74.9 74.4 83.9
17/03/2020 19:41:19 56.32 56.23 56.57 71.5 73.3 82.9 62.79 62.68 67.71 74.9 74.4 83.9
17/03/2020 19:41:20 56.25 56.27 56.57 71.4 73.3 82.9 62.24 62.62 67.71 74.9 74.4 83.9
17/03/2020 19:41:21 56.05 56.32 56.57 71.4 73.3 82.9 62.38 62.49 67.71 74.9 74.4 83.9
17/03/2020 19:41:22 56.06 56.2 56.57 71.3 73.1 82.9 63.74 63.55 67.71 74.9 74.3 83.9
17/03/2020 19:41:23 55.91 56.22 56.57 71.3 72.2 82.9 62.88 63.34 67.71 74.8 73.7 83.9
17/03/2020 19:41:24 55.83 55.94 56.57 71.1 72.2 82.9 62.51 63.18 67.71 74.8 73.7 83.9
17/03/2020 19:41:25 56.18 56.2 56.57 70.8 72.2 82.9 63.26 63.17 67.71 74.6 73.7 83.9
17/03/2020 19:41:26 56.13 56.18 56.57 70.8 72.2 82.9 63.12 63.42 67.71 74.6 73.7 83.9
17/03/2020 19:41:27 55.98 56.18 56.57 70.8 72.2 82.9 63.47 63.56 67.71 74.6 73.7 83.9
17/03/2020 19:41:28 56.11 56.18 56.57 70.8 72.2 82.9 63.8 63.81 67.71 74.6 73.7 83.9
17/03/2020 19:41:29 56.29 56.4 56.57 70.8 72.2 82.9 64.07 64.06 67.71 74.6 73.7 83.8
17/03/2020 19:41:30 56.33 56.32 56.57 70.7 72.2 82.9 64.43 64.41 67.67 74.6 73.7 83.8
17/03/2020 19:41:31 56.44 56.46 56.57 70.4 72.2 82.9 63.74 64.2 65.89 74.5 73.7 83.8
17/03/2020 19:41:32 56.06 56.42 56.57 70.2 72.1 82.9 63.79 64.17 64.41 74.4 73.6 83.8
17/03/2020 19:41:33 56.09 56.23 56.57 70.1 72.1 82.9 64.62 64.55 64.55 74.4 73.6 83.8
17/03/2020 19:41:34 56.86 56.65 56.65 70 72.1 82.9 66.83 66.58 66.58 74.4 73.6 83.8
17/03/2020 19:41:35 56.23 56.68 56.68 70 72.1 82.9 68.24 68.01 68.01 74.4 73.6 83.8
17/03/2020 19:41:36 56.26 56.45 56.68 69.8 72.1 82.9 70.54 69.76 69.76 74.3 73.6 83.8
17/03/2020 19:41:37 56.3 56.44 56.68 69.6 72.1 82.9 67.29 69.61 69.76 74.2 73.6 83.8
17/03/2020 19:41:38 55.64 56.3 56.68 69.5 72.1 82.9 66.06 68.24 69.76 74.2 73.6 83.8
17/03/2020 19:41:39 56.32 56.23 56.68 69.5 72.1 82.9 64.68 66.81 69.76 74.2 73.6 83.8
17/03/2020 19:41:40 56.12 56.32 56.68 69.4 72.1 82.9 62.87 65.67 69.76 74.2 73.6 83.8
17/03/2020 19:41:41 55.71 56.19 56.68 69.4 72.1 82.9 63.31 64.31 69.76 74.2 73.6 83.8
17/03/2020 19:41:42 56.26 56.22 56.68 69.3 72.1 82.9 64.73 64.6 69.76 74.2 73.6 83.8
17/03/2020 19:41:43 55.97 56.13 56.68 69.3 72.1 82.9 64.45 64.76 69.76 74.1 73.6 83.8
17/03/2020 19:41:44 56.25 56.2 56.68 69.3 72.1 82.9 64.44 64.62 69.76 74.1 73.6 83.8
17/03/2020 19:41:45 55.78 56.21 56.68 68.8 72.1 82.9 64.16 64.71 69.76 74 73.6 83.8
17/03/2020 19:41:46 56.19 56.14 56.68 68.8 72.1 82.9 63.79 64.39 69.76 73.9 73.6 83.8
17/03/2020 19:41:47 55.99 56.2 56.68 68.7 72.1 82.9 63.01 63.99 69.76 73.9 73.6 83.8
17/03/2020 19:41:48 57.44 57.15 57.15 68.7 72.1 82.9 72.14 71.46 71.46 73.9 73.6 83.8
17/03/2020 19:41:49 56.48 56.87 57.15 68.7 72.1 82.8 72.22 72.55 72.55 73.9 73.6 83.6
17/03/2020 19:41:50 56.01 56.66 57.15 68.7 72.1 82.5 63.93 71.15 72.55 73.9 73.6 83.2
17/03/2020 19:41:51 56.43 56.49 57.15 68.6 72.1 82.3 63.69 68.08 72.55 73.9 73.6 82.8
17/03/2020 19:41:52 56.96 56.91 57.15 68.6 72.1 82.2 64.23 65.94 72.55 73.9 73.6 82.7
17/03/2020 19:41:53 56.38 56.95 57.15 68.6 72.1 82.2 66.03 65.89 72.55 73.9 73.6 82.7
17/03/2020 19:41:54 56.27 56.57 57.15 68.6 72.1 82.2 68.24 67.6 72.55 73.9 73.6 82.7
17/03/2020 19:41:55 56.03 56.43 57.15 68.6 72.1 82.2 68.4 68.46 72.55 73.9 73.6 82.7
17/03/2020 19:41:56 56.13 56.18 57.15 68.6 72.1 82.2 66.31 67.94 72.55 73.9 73.6 82.7
17/03/2020 19:41:57 56.22 56.24 57.15 68.6 72.1 82.2 65.74 66.9 72.55 73.9 73.6 82.7
17/03/2020 19:41:58 56.29 56.37 57.15 68.6 72.1 82.2 63.77 66.19 72.55 73.9 73.6 82.7
17/03/2020 19:41:59 56.36 56.46 57.15 68.6 72.1 82.2 62.91 64.76 72.55 73.9 73.6 82.7
17/03/2020 19:42:00 56.31 56.39 57.15 68.6 72.1 82.2 62.72 63.78 72.55 73.9 73.6 82.7
17/03/2020 19:42:01 56.31 56.46 57.15 68.6 72.1 82.2 63.3 63.3 72.55 73.9 73.6 82.7
17/03/2020 19:42:02 56.73 56.66 57.15 68.6 72.1 82 67.34 66.17 72.55 73.9 73.6 82.5
17/03/2020 19:42:03 55.96 56.54 57.15 68.6 72.1 81.9 65.81 66.73 72.55 73.9 73.6 82.5
17/03/2020 19:42:04 56.06 56.2 57.15 68.6 72.1 81.9 61.99 65.62 72.55 73.9 73.6 82.5
17/03/2020 19:42:05 55.78 56.14 57.15 68.5 72.1 81.9 61.76 63.67 72.55 73.8 73.6 82.5
17/03/2020 19:42:06 56.16 56.18 57.15 68.5 72.1 81.9 62.55 62.77 72.55 73.8 73.6 82.4
17/03/2020 19:42:07 56.05 56.09 57.15 68.5 72.1 81.9 62.24 62.61 72.55 73.8 73.6 82.4
17/03/2020 19:42:08 55.82 56.08 57.15 68.5 72.1 81.9 61.88 62.44 72.55 73.8 73.6 82.4
17/03/2020 19:42:09 55.98 56.04 57.15 68.5 72.1 81.9 62.89 62.73 72.55 73.8 73.6 82.4
17/03/2020 19:42:10 56.06 56.12 57.15 68.5 72.1 81.9 62.3 62.69 72.55 73.8 73.6 82.4
17/03/2020 19:42:11 56.12 56.18 57.15 68.5 72.1 81.9 63.19 63.01 72.55 73.8 73.6 82.4
17/03/2020 19:42:12 56.33 56.39 57.15 68 72.1 81.9 61.6 62.87 72.55 73.6 73.5 82.4
17/03/2020 19:42:13 55.96 56.25 57.15 67.8 72.1 81.9 62.21 62.31 72.55 73.6 73.5 82.4
17/03/2020 19:42:14 56.25 56.29 57.15 67.8 72.1 81.9 62.66 62.62 72.55 73.6 73.5 82.4
17/03/2020 19:42:15 55.79 56.17 57.15 67.8 72.1 81.9 61.61 62.61 72.55 73.6 73.5 82.4
17/03/2020 19:42:16 56.05 56.09 57.15 67.8 72.1 81.9 62.11 62.16 72.55 73.6 73.5 82.4
17/03/2020 19:42:17 56.08 56.1 57.15 67.8 72.1 81.9 62.02 62.2 72.55 73.6 73.5 82.4
17/03/2020 19:42:18 56.14 56.21 56.95 66.8 72.1 81.9 63.1 62.76 72.55 73.4 73.5 82.4
17/03/2020 19:42:19 56 56.21 56.95 66.8 72.1 81.9 62.32 63.05 71.15 73.4 73.5 82.4
17/03/2020 19:42:20 55.92 56.06 56.95 65.9 72.1 81.9 62.59 62.77 68.46 73.2 73.5 82.4
17/03/2020 19:42:21 56.1 56.12 56.95 65.9 72.1 81.9 61.89 62.73 68.46 73.2 73.5 82.4
17/03/2020 19:42:22 56.02 56.15 56.95 65.9 72.1 81.9 61.78 62.25 68.46 73.2 73.5 82.4
17/03/2020 19:42:23 55.84 56.09 56.66 65.8 72.1 81.9 61.93 62.07 68.46 73.1 73.5 82.4
17/03/2020 19:42:24 56.04 56.03 56.66 65.8 72.1 81.9 61.27 62.1 68.46 73.1 73.5 82.4
17/03/2020 19:42:25 56 56.14 56.66 65.8 72.1 81.9 61.86 61.86 67.94 73.1 73.5 82.4
17/03/2020 19:42:26 55.9 56.03 56.66 65.8 72.1 81.9 62.34 62.26 66.9 73.1 73.5 82.4
17/03/2020 19:42:27 56.07 56.14 56.66 65.7 72.1 81.9 62.52 62.61 66.73 73.1 73.5 82.4
17/03/2020 19:42:28 56.18 56.19 56.66 65.7 72.1 81.9 62.32 62.42 66.73 73.1 73.5 82.4
17/03/2020 19:42:29 56.3 56.35 56.66 65.7 72.1 81.9 62.55 62.79 66.73 73.1 73.5 82.4
17/03/2020 19:42:30 56.22 56.39 56.66 65.7 72.1 81.9 61.63 62.36 66.73 73.1 73.5 82.4
17/03/2020 19:42:31 56.2 56.34 56.66 65.7 72.1 81.9 62.89 62.62 66.73 73.1 73.5 82.4
17/03/2020 19:42:32 56.18 56.3 56.54 65.7 72.1 81.9 62.71 62.81 66.73 73.1 73.5 82.4
17/03/2020 19:42:33 55.89 56.2 56.39 65.7 72.1 81.9 64.4 63.94 65.62 73.1 73.5 82.4
17/03/2020 19:42:34 56.05 56.08 56.39 65.7 72.1 81.9 63.33 63.74 63.94 73.1 73.5 82.4
17/03/2020 19:42:35 55.97 56.12 56.39 65.7 72.1 81.9 64.43 64.35 64.35 73.1 73.5 82.4
17/03/2020 19:42:36 56.15 56.14 56.39 65.7 72.1 81.9 62.08 64.27 64.35 73.1 73.5 82.4
17/03/2020 19:42:37 56.04 56.31 56.39 65.7 72 81.9 62.82 63.07 64.35 73.1 73.5 82.4
17/03/2020 19:42:38 55.94 56.05 56.39 65.7 72 81.9 63.12 63.41 64.35 73.1 73.5 82.4
17/03/2020 19:42:39 56.1 56.1 56.39 65.7 72 81.9 63.09 63.28 64.35 73.1 73.5 82.4
17/03/2020 19:42:40 55.81 56.07 56.39 65.7 72 81.9 63.81 63.68 64.35 73.1 73.5 82.4
17/03/2020 19:42:41 56.27 56.21 56.39 65.7 72 81.9 64.36 64.14 64.35 73.1 73.5 82.4
17/03/2020 19:42:42 56.06 56.15 56.39 65.7 72 81.9 65.84 65.86 65.86 73.1 73.5 82.4
17/03/2020 19:42:43 56.44 56.35 56.39 65.7 72 81.9 65.45 65.65 65.86 73.1 73.5 82.4
17/03/2020 19:42:44 56.3 56.35 56.39 65.6 72 81.9 68.36 67.55 67.55 73.1 73.5 82.4
17/03/2020 19:42:45 56.33 56.39 56.39 65.6 72 81.9 72.75 72.49 72.49 73.1 73.5 82.4
17/03/2020 19:42:46 55.94 56.4 56.4 65.6 71.9 81.9 65.3 72.38 72.49 73.1 73.4 82.4
17/03/2020 19:42:47 55.92 56.26 56.4 65.6 71.9 81.9 63.82 69.3 72.49 73.1 73.4 82.4
17/03/2020 19:42:48 55.91 56.01 56.4 65.6 71.9 81.9 62.59 66.62 72.49 73.1 73.4 82.4
17/03/2020 19:42:49 56.2 56.13 56.4 65.6 71.9 81.9 66.94 66.52 72.49 73 73.4 82.4
17/03/2020 19:42:50 56.72 56.62 56.62 65.6 71.9 81.9 67.14 67.03 72.49 73 73.4 82.4
17/03/2020 19:42:51 56.09 56.58 56.62 65.6 71.9 81.9 64.49 67.14 72.49 73 73.4 82.4
17/03/2020 19:42:52 56.49 56.51 56.62 65.6 71.8 81.9 64.2 65.43 72.49 73 73.4 82.4
17/03/2020 19:42:53 56.84 56.75 56.75 65.6 71.8 81.9 71.22 69.93 72.49 73 73.4 82.4
17/03/2020 19:42:54 56.46 56.75 56.75 65.6 71.8 81.9 68.4 70.26 72.49 73 73.4 82.4
17/03/2020 19:42:55 55.77 56.59 56.75 65.6 71.8 81.9 63.25 68.79 72.49 73 73.4 82.4
17/03/2020 19:42:56 56.2 56.33 56.75 65.6 71.8 81.9 63.41 66.14 72.49 73 73.4 82.4
17/03/2020 19:42:57 56.53 56.44 56.75 65.6 71.8 81.9 64.31 64.79 72.49 73 73.4 82.4
17/03/2020 19:42:58 56.48 56.57 56.75 65.6 71.8 81.9 64.29 64.49 72.49 73 73.4 82.4
17/03/2020 19:42:59 57.15 57.02 57.02 65.6 71.8 81.9 64.5 64.66 72.49 73 73.4 82.4
17/03/2020 19:43:00 56.71 57 57.02 65.6 71.8 81.9 65.67 65.34 72.49 73 73.4 82.4
17/03/2020 19:43:01 56.1 56.84 57.02 65.6 71.8 81.9 64.28 65.47 72.49 73 73.4 82.4
17/03/2020 19:43:02 56.36 56.41 57.02 65.6 71.8 81.9 65.11 65.31 72.49 73 73.4 82.4
17/03/2020 19:43:03 56.57 56.68 57.02 65.6 71.8 81.9 74.75 73.97 73.97 73.1 73.4 82.4
17/03/2020 19:43:04 56.48 56.55 57.02 65.6 71.8 81.9 65.73 72.97 73.97 73.1 73.4 82.4
17/03/2020 19:43:05 56.18 56.58 57.02 65.6 71.8 81.9 64.78 69.91 73.97 73.1 73.4 82.4
17/03/2020 19:43:06 56.01 56.24 57.02 65.6 71.8 81.9 64.42 67.32 73.97 73.1 73.4 82.4
17/03/2020 19:43:07 56.09 56.21 57.02 65.5 71.8 81.9 64.19 65.7 73.97 73.1 73.4 82.4
17/03/2020 19:43:08 56.25 56.26 57.02 65.5 71.8 81.9 65.61 65.55 73.97 73.1 73.4 82.4
17/03/2020 19:43:09 56.18 56.31 57.02 65.5 71.8 81.9 65.17 65.54 73.97 73.1 73.4 82.4
17/03/2020 19:43:10 55.89 56.19 57.02 65.5 71.8 81.9 67.37 66.88 73.97 73.1 73.4 82.4
17/03/2020 19:43:11 56.12 56.14 57.02 65.5 71.8 81.9 65.76 66.82 73.97 73.1 73.4 82.4
17/03/2020 19:43:12 56.07 56.14 57.02 65.5 71.8 81.9 65.07 66.13 73.97 73.1 73.4 82.4
17/03/2020 19:43:13 56.19 56.23 57.02 65.5 71.8 81.9 63.36 65.5 73.97 73 73.4 82.4
17/03/2020 19:43:14 56.15 56.23 57.02 65.5 71.8 81.9 63.65 64.29 73.97 73 73.4 82.4
17/03/2020 19:43:15 55.89 56.16 57.02 65.4 71.8 81.9 62.9 63.92 73.97 73 73.4 82.4
17/03/2020 19:43:16 56 56.06 57.02 65.4 71.8 81.9 63.13 63.41 73.97 73 73.4 82.4
17/03/2020 19:43:17 56.06 56.09 57.02 65.4 71.8 81.9 62.86 63.12 73.97 73 73.4 82.4
17/03/2020 19:43:18 56.35 56.33 57.02 65.4 71.8 81.9 64.38 64.09 73.97 73 73.4 82.4
17/03/2020 19:43:19 56.07 56.27 57.02 65.4 71.8 81.9 63.08 63.96 73.97 73 73.4 82.4
17/03/2020 19:43:20 55.85 56.15 57.02 65.3 71.8 81.8 63.28 63.54 73.97 73 73.4 82.4
17/03/2020 19:43:21 56.07 56.07 57.02 65.3 71.8 81.8 63.61 63.84 73.97 73 73.4 82.4
17/03/2020 19:43:22 56.07 56.12 57.02 65.3 71.8 81.8 62.9 63.51 73.97 73 73.4 82.4
17/03/2020 19:43:23 55.96 56.17 57.02 65.3 71.8 81.8 62.5 63.18 73.97 73 73.4 82.4
17/03/2020 19:43:24 55.92 56.05 57.02 65.3 71.8 81.8 62.16 62.78 73.97 73 73.4 82.4
17/03/2020 19:43:25 55.81 55.98 57.02 65.3 71.8 81.8 62.55 62.61 73.97 73 73.4 82.4
17/03/2020 19:43:26 55.95 55.97 57.02 65.3 71.8 81.8 62.07 62.66 73.97 73 73.4 82.4
17/03/2020 19:43:27 55.92 56.05 57.02 65.3 71.8 81.8 62.32 62.48 73.97 73 73.4 82.4
17/03/2020 19:43:28 56.23 56.2 57.02 65.3 71.8 81.8 61.92 62.45 73.97 73 73.4 82.4
17/03/2020 19:43:29 56.09 56.2 57 65.3 71.8 81.8 62.1 62.31 73.97 73 73.4 82.4
17/03/2020 19:43:30 56 56.23 56.84 65.3 71.8 81.8 61.68 62.32 73.97 73 73.4 82.4
17/03/2020 19:43:31 55.84 56.01 56.68 65.1 71.8 81.8 61.57 61.9 73.97 73 73.4 82.3
17/03/2020 19:43:32 56.29 56.19 56.68 64.3 71.8 81.8 61.94 61.96 73.97 72.9 73.4 82.3
17/03/2020 19:43:33 55.71 56.22 56.58 64.3 71.8 81.8 61.68 62 72.97 72.9 73.4 82.3
17/03/2020 19:43:34 55.96 56.05 56.58 64.3 71.8 81.8 61.76 61.89 69.91 72.9 73.4 82.3
17/03/2020 19:43:35 56.17 56.13 56.33 64.3 71.8 81.8 62.75 62.53 67.32 72.9 73.4 82.3
17/03/2020 19:43:36 55.94 56.08 56.33 64.3 71.8 81.8 62.36 62.74 66.88 72.9 73.4 82.3
17/03/2020 19:43:37 56.26 56.21 56.33 64.3 71.8 81.8 62.05 62.57 66.88 72.9 73.3 82.3
17/03/2020 19:43:38 56.18 56.33 56.33 64.3 71.8 81.8 62.57 62.54 66.88 72.9 73.3 82.3
17/03/2020 19:43:39 56.18 56.25 56.33 64.3 71.7 81.8 62.19 62.46 66.88 72.9 73.3 82.3
17/03/2020 19:43:40 55.94 56.14 56.33 64.3 71.7 81.8 62.82 62.62 66.82 72.9 73.3 82.3
17/03/2020 19:43:41 56.03 56.11 56.33 64.3 71.7 81.8 62.3 62.68 66.13 72.9 73.3 82.3
17/03/2020 19:43:42 56.33 56.31 56.33 64.3 71.7 81.8 62.4 62.63 65.5 72.9 73.3 82.3
17/03/2020 19:43:43 56.13 56.32 56.33 64.3 71.7 81.8 62.39 62.53 64.29 72.9 73.3 82.3
17/03/2020 19:43:44 56.25 56.3 56.33 64.3 71.7 81.7 62.28 62.54 64.09 72.9 73.3 82.3
17/03/2020 19:43:45 56.07 56.23 56.33 64.3 71.7 81.7 62 62.38 64.09 72.9 73.3 82.3
17/03/2020 19:43:46 56.3 56.32 56.33 64.3 71.7 81.7 62.77 62.6 64.09 72.9 73.3 82.3
17/03/2020 19:43:47 55.87 56.25 56.33 64.3 71.7 81.7 61.94 62.5 64.09 72.9 73.3 82.3
17/03/2020 19:43:48 55.93 56.21 56.33 64.2 71.7 81.7 61.82 62.28 63.96 72.8 73.3 82.3
17/03/2020 19:43:49 56.2 56.24 56.33 63.9 71.7 81.7 62.02 62.17 63.84 72.8 73.3 82.3
17/03/2020 19:43:50 56.02 56.15 56.33 63.7 71.7 81.7 62.31 62.3 63.84 72.7 73.3 82.3
17/03/2020 19:43:51 55.94 56.12 56.33 63.6 71.7 81.7 62.11 62.3 63.51 72.7 73.2 82.3
17/03/2020 19:43:52 56.01 56.04 56.33 63.5 71.7 81.7 61.76 62.21 63.18 72.7 73.2 82.2
17/03/2020 19:43:53 55.96 56.03 56.33 63.4 71.7 81.7 63.12 62.92 62.92 72.7 73.2 82.2
17/03/2020 19:43:54 56.11 56.12 56.33 63.4 71.7 81.7 63.69 63.57 63.57 72.7 73.2 82.2
17/03/2020 19:43:55 55.86 56.07 56.33 63.3 71.7 81.7 62.18 63.34 63.57 72.6 73.2 82.2
17/03/2020 19:43:56 56.14 56.18 56.33 63.3 71.7 81.7 61.61 62.71 63.57 72.6 73.2 82.2
17/03/2020 19:43:57 56.11 56.16 56.33 63.3 71.7 81.7 62.37 62.4 63.57 72.6 73.2 82.2
17/03/2020 19:43:58 56.51 56.39 56.39 63.2 71.7 81.7 61.78 62.25 63.57 72.6 73.2 82.2
17/03/2020 19:43:59 55.95 56.44 56.44 62.5 71.7 81.7 62.04 62.19 63.57 72.5 73.2 82.2
17/03/2020 19:44:00 56.22 56.23 56.44 61.5 71.7 81.7 61.75 62.03 63.57 72.4 73.2 82.2
17/03/2020 19:44:01 56.07 56.21 56.44 61.5 71.7 81.7 62.42 62.37 63.57 72.4 73.2 82.2
17/03/2020 19:44:02 55.97 56.11 56.44 61.2 71.7 81.7 62.22 62.23 63.57 72.4 73.2 82.2
17/03/2020 19:44:03 55.76 56.07 56.44 61.1 71.7 81.7 61.56 62.21 63.57 72.3 73.2 82.2
17/03/2020 19:44:04 56 56.01 56.44 61 71.7 81.7 62.3 62.25 63.57 72.3 73.2 82.2
17/03/2020 19:44:05 55.93 56.02 56.44 60.9 71.7 81.7 61.97 62.3 63.57 72.3 73.2 82.2
17/03/2020 19:44:06 56 56.04 56.44 60.9 71.7 81.7 61.74 62.03 63.57 72.3 73.2 82.2
17/03/2020 19:44:07 56.16 56.18 56.44 60.9 71.7 81.7 63.11 62.79 63.57 72.3 73.2 82.2
17/03/2020 19:44:08 56.35 56.4 56.44 60.9 71.7 81.7 61.98 62.79 63.57 72.3 73.2 82.2
17/03/2020 19:44:09 56.09 56.36 56.44 60.9 71.7 81.7 61.66 62.28 63.57 72.3 73.2 82.2
17/03/2020 19:44:10 56.02 56.17 56.44 60.9 71.7 81.7 61.75 62.06 63.57 72.3 73.2 82.2
17/03/2020 19:44:11 55.94 56.25 56.44 60.9 71.7 81.7 62.06 62.04 63.57 72.3 73.2 82.2
17/03/2020 19:44:12 56.14 56.18 56.44 60.9 71.7 81.7 61.81 62.13 63.57 72.3 73.2 82.2
17/03/2020 19:44:13 56.28 56.22 56.44 60.9 71.7 81.7 61.48 61.91 63.57 72.3 73.2 82.2
17/03/2020 19:44:14 56.11 56.21 56.44 60.9 71.7 81.7 62.13 61.97 63.57 72.3 73.2 82.2
17/03/2020 19:44:15 56.05 56.3 56.44 60.9 71.7 81.7 62.02 62.44 63.57 72.3 73.2 82.2
17/03/2020 19:44:16 56.12 56.21 56.44 60.9 71.7 81.7 61.71 62.05 63.57 72.3 73.2 82.2
17/03/2020 19:44:17 55.83 56.11 56.44 60.8 71.7 81.7 62.01 62.05 63.57 72.3 73.2 82.2
17/03/2020 19:44:18 56.15 56.11 56.44 60.8 71.7 81.7 61.22 61.85 63.57 72.3 73.2 82.2
17/03/2020 19:44:19 56.13 56.21 56.44 60.8 71.7 81.7 62.29 62.18 63.57 72.3 73.2 82.2
17/03/2020 19:44:20 55.98 56.08 56.44 60.8 71.7 81.7 61.81 62.28 63.57 72.3 73.2 82.2
17/03/2020 19:44:21 55.92 56.09 56.44 60.8 71.7 81.7 62.37 62.24 63.57 72.3 73.2 82.2
17/03/2020 19:44:22 56.06 56.17 56.44 60.8 71.7 81.7 62.14 62.26 63.57 72.3 73.2 82.2
17/03/2020 19:44:23 56.09 56.08 56.44 60.8 71.7 81.7 61.81 62.36 63.57 72.3 73.2 82.2
17/03/2020 19:44:24 55.89 56.11 56.44 60.8 71.7 81.7 61.93 61.97 63.34 72.3 73.2 82.2
17/03/2020 19:44:25 56.09 56.13 56.44 60.8 71.7 81.7 61.42 61.99 62.79 72.3 73.2 82.2
17/03/2020 19:44:26 56.13 56.16 56.44 60.8 71.7 81.7 61.91 61.89 62.79 72.3 73.2 82.2
17/03/2020 19:44:27 56.19 56.21 56.44 56.3 71.6 81.7 61.56 61.96 62.79 65.7 73.2 82.2
17/03/2020 19:44:28 55.76 56.22 56.44 56.2 71.6 81.7 62.39 62.2 62.79 64.9 73.2 82.2
17/03/2020 19:44:29 56.28 56.22 56.4 56.2 71.6 81.7 62.4 62.53 62.79 64.8 73.2 82.2
17/03/2020 19:44:30 56.44 56.33 56.4 56.2 71.6 81.7 61.54 62.27 62.79 64.8 73.2 82.2
17/03/2020 19:44:31 56.07 56.31 56.4 56.2 71.6 81.7 61.34 61.87 62.79 64.8 73.2 82.2
17/03/2020 19:44:32 56.14 56.41 56.41 56.2 71.6 81.7 62.1 62.07 62.79 64.8 73.1 82.2
17/03/2020 19:44:33 55.97 56.24 56.41 56.2 71.6 81.7 62.58 62.48 62.79 64.4 73.1 82.2
17/03/2020 19:44:34 56.1 56.14 56.41 56.2 71.6 81.7 62.41 62.44 62.79 64.4 73.1 82.2
17/03/2020 19:44:35 55.95 56.18 56.41 56.2 71.6 81.7 61.84 62.43 62.79 64.4 73.1 82.2
17/03/2020 19:44:36 56.27 56.18 56.41 56.2 71.6 81.6 62.2 62.37 62.79 64.4 73.1 82.2
17/03/2020 19:44:37 56.21 56.29 56.41 56.2 71.6 81.6 62.7 62.53 62.79 64.4 73.1 82.2
17/03/2020 19:44:38 56.11 56.25 56.41 56.2 71.6 81.6 62.56 62.73 62.73 64.4 73.1 82.2
17/03/2020 19:44:39 56.07 56.18 56.41 56.2 71.6 81.6 62.7 62.78 62.78 64.4 73.1 82.1
17/03/2020 19:44:40 56.16 56.24 56.41 56.2 71.6 81.6 62.39 62.76 62.78 64.3 73.1 82.1
17/03/2020 19:44:41 56.21 56.26 56.41 56.2 71.6 81.6 62.95 62.87 62.87 64.3 73.1 82.1
17/03/2020 19:44:42 56.61 56.49 56.49 56.2 71.6 81.6 63.35 63.24 63.24 64.3 73.1 82.1
17/03/2020 19:44:43 56.17 56.45 56.49 56.2 71.6 81.6 62.91 63.47 63.47 64.3 73.1 82.1
17/03/2020 19:44:44 56.43 56.49 56.49 56.2 71.6 81.6 63.19 63.16 63.47 64.3 73.1 82.1
17/03/2020 19:44:45 56.15 56.38 56.49 56.2 71.6 81.6 62.29 63.16 63.47 64.3 73.1 82.1
17/03/2020 19:44:46 56.14 56.37 56.49 56.2 71.6 81.6 63.05 63.15 63.47 64.3 73.1 82.1
17/03/2020 19:44:47 55.98 56.16 56.49 56.2 71.6 81.6 62.6 62.88 63.47 64.3 73.1 82.1
17/03/2020 19:44:48 55.87 56.08 56.49 56.2 71.6 81.6 62.01 62.73 63.47 64.3 73.1 82.1
17/03/2020 19:44:49 56.25 56.17 56.49 56.2 71.6 81.6 62.45 62.52 63.47 64.3 73.1 82.1
17/03/2020 19:44:50 56.07 56.18 56.49 56.1 71.6 81.6 62.63 62.65 63.47 64.3 73.1 82.1
17/03/2020 19:44:51 56.06 56.13 56.49 56.1 71.6 81.6 62.18 62.71 63.47 64.3 73.1 82.1
17/03/2020 19:44:52 55.92 56.13 56.49 56.1 71.6 81.6 61.91 62.31 63.47 64.3 73.1 82.1
17/03/2020 19:44:53 55.8 56 56.49 56.1 71.6 81.6 62.11 62.5 63.47 64.3 73.1 82.1
17/03/2020 19:44:54 55.84 55.94 56.49 56.1 71.6 81.6 62.16 62.19 63.47 64.3 73.1 82.1
17/03/2020 19:44:55 55.78 55.95 56.49 56.1 71.6 81.6 61.85 62.2 63.47 64.3 73.1 82.1
17/03/2020 19:44:56 56.03 56.04 56.49 56.1 71.6 81.6 62.05 62.29 63.47 64.3 73.1 82.1
17/03/2020 19:44:57 56.12 56.22 56.49 56.1 71.6 81.6 62.18 62.38 63.47 64.3 73.1 82.1
17/03/2020 19:44:58 55.78 56.06 56.49 56.1 71.6 81.6 61.67 62.23 63.47 64.2 73.1 82.1
17/03/2020 19:44:59 56.08 56.07 56.49 56.1 71.6 81.6 62.36 62.23 63.47 64.2 73.1 82.1
17/03/2020 19:45:00 55.95 56.1 56.49 56.1 71.6 81.6 63.47 63.07 63.47 64.2 73.1 82.1
17/03/2020 19:45:01 56.22 56.13 56.49 56.1 71.6 81.6 62.96 63.13 63.47 64.2 73.1 82.1
17/03/2020 19:45:02 55.99 56.2 56.49 56.1 71.6 81.6 62.86 63.09 63.47 64.2 73.1 82.1
17/03/2020 19:45:03 56.15 56.18 56.49 56.1 71.6 81.6 62.58 63.12 63.47 64.2 73.1 82.1
17/03/2020 19:45:04 56.3 56.24 56.49 56.1 71.6 81.6 63.62 63.4 63.47 64.2 73.1 82.1
17/03/2020 19:45:05 56.1 56.22 56.49 56.1 71.6 81.6 62.72 63.29 63.47 64.2 73.1 82.1
17/03/2020 19:45:06 55.8 56.18 56.49 56.1 71.6 81.6 62.84 63.02 63.47 64.2 73.1 82.1
17/03/2020 19:45:07 56.19 56.17 56.49 56.1 71.6 81.6 61.74 63 63.47 64.2 73.1 82.1
17/03/2020 19:45:08 56.14 56.23 56.49 56.1 71.6 81.6 63 62.8 63.47 64.2 73.1 82.1
17/03/2020 19:45:09 56.12 56.22 56.49 56.1 71.6 81.6 63.02 63.16 63.47 64.2 73.1 82.1
17/03/2020 19:45:10 56.18 56.25 56.49 56.1 71.6 81.6 62.47 62.9 63.47 64.2 73.1 82.1
17/03/2020 19:45:11 56.42 56.37 56.49 56.1 71.6 81.6 62.44 62.69 63.47 64.2 73.1 82.1
17/03/2020 19:45:12 55.99 56.41 56.49 56.1 71.6 81.6 63.21 63.12 63.47 64.2 73.1 82.1
17/03/2020 19:45:13 55.97 56.21 56.49 56.1 71.6 81.6 63.16 63.15 63.4 64.2 73.1 82.1
17/03/2020 19:45:14 56.3 56.23 56.41 56.1 71.5 81.6 62.77 63.27 63.4 64.2 73 82.1
17/03/2020 19:45:15 56.18 56.28 56.41 56.1 71.5 81.6 62.88 63.02 63.4 64.2 73 82.1
17/03/2020 19:45:16 56.08 56.23 56.41 56.1 71.5 81.6 62.72 62.93 63.4 64.2 73 82.1
17/03/2020 19:45:17 55.83 56.16 56.41 56.1 71.5 81.6 62.45 62.85 63.4 64.2 73 82.1
17/03/2020 19:45:18 56.15 56.1 56.41 56.1 71.5 81.6 62.67 62.76 63.4 64.2 73 82.1
17/03/2020 19:45:19 56.34 56.29 56.41 56.1 71.5 81.6 62.72 62.8 63.4 64.2 73 82.1
17/03/2020 19:45:20 56.21 56.36 56.41 56.1 71.5 81.6 62.89 63.1 63.4 64.2 73 82.1
17/03/2020 19:45:21 56.1 56.23 56.41 56.1 71.5 81.5 62.28 62.94 63.4 64 73 82.1
17/03/2020 19:45:22 56.2 56.28 56.41 56.1 71.4 81.5 62.68 62.82 63.4 64 73 82.1
17/03/2020 19:45:23 56.13 56.34 56.41 56.1 71.4 81.5 62.83 62.78 63.4 64 72.9 82
17/03/2020 19:45:24 55.99 56.21 56.41 56.1 71.4 81.5 62.85 63.03 63.4 64 72.9 82
17/03/2020 19:45:25 56.03 56.2 56.41 56.1 71.4 81.5 62.8 62.94 63.4 64 72.9 82
17/03/2020 19:45:26 56.3 56.27 56.41 56.1 71.4 81.5 63.07 63.09 63.4 64 72.9 82
17/03/2020 19:45:27 55.94 56.25 56.41 56.1 71.4 81.5 62.44 63.1 63.4 64 72.9 82
17/03/2020 19:45:28 56.13 56.2 56.41 56.1 71.4 81.5 62.17 62.86 63.4 64 72.9 82
17/03/2020 19:45:29 56.28 56.26 56.41 56.1 71.4 81.5 61.82 62.31 63.4 64 72.9 82
17/03/2020 19:45:30 56.14 56.27 56.41 56.1 71.4 81.5 61.1 62 63.4 64 72.9 82
17/03/2020 19:45:31 55.86 56.25 56.41 56.1 71.4 81.5 61.79 61.81 63.4 64 72.9 82
17/03/2020 19:45:32 55.54 55.99 56.41 56.1 71.4 81.5 61.86 61.89 63.4 64 72.9 82
17/03/2020 19:45:33 56.2 56.08 56.41 56.1 71.4 81.5 61.57 61.9 63.4 64 72.9 82
17/03/2020 19:45:34 56.01 56.1 56.41 56.1 71.4 81.5 62.08 62.1 63.29 64 72.9 82
17/03/2020 19:45:35 56.2 56.34 56.41 56.1 71.4 81.5 61.91 62.16 63.27 63.9 72.9 82
17/03/2020 19:45:36 56.25 56.28 56.41 56.1 71.4 81.5 62.49 62.34 63.27 63.9 72.9 82
17/03/2020 19:45:37 56.08 56.17 56.41 56.1 71.4 81.5 61.93 62.32 63.27 63.9 72.9 82
17/03/2020 19:45:38 56.08 56.27 56.41 56.1 71.4 81.5 61.5 62.14 63.27 63.9 72.9 82
17/03/2020 19:45:39 56.24 56.25 56.41 56.1 71.4 81.4 62.06 62 63.27 63.9 72.9 82
17/03/2020 19:45:40 56.14 56.25 56.41 56.1 71.4 81.4 62.07 62.08 63.27 63.9 72.9 81.9
17/03/2020 19:45:41 56.23 56.27 56.41 56.1 71.4 81.4 61.76 62.17 63.27 63.9 72.9 81.9
17/03/2020 19:45:42 56.07 56.32 56.36 56.1 71.4 81.4 62.18 62.14 63.27 63.9 72.9 81.9
17/03/2020 19:45:43 56.17 56.17 56.36 56.1 71.4 81.4 61.74 62.13 63.27 63.9 72.9 81.9
17/03/2020 19:45:44 55.88 56.19 56.36 56.1 71.4 81.4 62.16 62.14 63.1 63.9 72.9 81.9
17/03/2020 19:45:45 55.87 55.99 56.36 56.1 71.4 81.4 61.53 62.02 63.1 63.9 72.9 81.9
17/03/2020 19:45:46 55.58 56.02 56.36 56.1 71.4 81.4 62.08 62.17 63.1 63.9 72.9 81.9
17/03/2020 19:45:47 55.79 55.83 56.36 56.1 71.4 81.4 62.4 62.35 63.1 63.9 72.9 81.9
17/03/2020 19:45:48 56.04 56.06 56.36 56.1 71.4 81.4 62.11 62.43 63.1 63.9 72.9 81.9
17/03/2020 19:45:49 56.31 56.19 56.36 56.1 71.4 81.4 61.99 62.2 63.1 63.9 72.9 81.9
17/03/2020 19:45:50 55.96 56.19 56.34 56.1 71.4 81.4 61.95 62.11 63.1 63.9 72.8 81.9
17/03/2020 19:45:51 59.75 59.56 59.56 56.1 71.4 81.4 63.35 63.06 63.1 63.9 72.8 81.9
17/03/2020 19:45:52 79.19 76.98 76.98 58.4 71.4 81.4 77.21 75.09 75.09 64.2 72.8 81.9
17/03/2020 19:45:53 79.66 78.9 78.9 60 71.4 81.4 77.63 76.91 76.91 64.5 72.8 81.9
17/03/2020 19:45:54 79.33 79.45 79.45 61.1 71.4 81.4 77.22 77.38 77.38 64.7 72.8 81.9
17/03/2020 19:45:55 79.3 79.33 79.45 61.9 71.4 81.4 77.16 77.21 77.38 65 72.8 81.9
17/03/2020 19:45:56 79.49 79.68 79.68 62.7 71.5 81.4 77.32 77.53 77.53 65.2 72.9 81.9
17/03/2020 19:45:57 80.18 79.99 79.99 63.4 71.5 81.4 77.99 77.81 77.81 65.4 72.9 81.9
17/03/2020 19:45:58 80.26 80.36 80.36 64.1 71.5 81.4 78.1 78.17 78.17 65.7 72.9 81.9
17/03/2020 19:45:59 79.94 80.25 80.36 64.6 71.6 81.4 77.8 78.08 78.17 65.9 72.9 81.9
17/03/2020 19:46:00 79.12 80.01 80.36 65 71.6 81.4 77.08 77.87 78.17 66.1 72.9 81.9
17/03/2020 19:46:01 78.98 79.36 80.36 65.3 71.6 81.4 76.98 77.31 78.17 66.2 72.9 81.9
17/03/2020 19:46:02 77.51 79.14 80.36 65.6 71.6 81.4 75.62 77.13 78.17 66.3 72.9 81.9
17/03/2020 19:46:03 77.8 78.06 80.36 65.8 71.6 81.4 75.86 76.11 78.17 66.5 72.9 81.9
17/03/2020 19:46:04 77.88 78.14 80.36 66 71.7 81.4 75.93 76.17 78.17 66.6 72.9 81.9
17/03/2020 19:46:05 78.21 78.14 80.36 66.3 71.7 81.4 76.21 76.17 78.17 66.7 72.9 81.9
17/03/2020 19:46:06 77.74 78.19 80.36 66.5 71.7 81.3 75.77 76.18 78.17 66.8 72.9 81.9
17/03/2020 19:46:07 77.55 77.95 80.36 66.6 71.7 81.3 75.61 75.98 78.17 66.9 72.9 81.9
17/03/2020 19:46:08 77.87 77.98 80.36 66.8 71.7 81.3 75.96 76.01 78.17 67 73 81.9
17/03/2020 19:46:09 78.19 78.22 80.36 67 71.8 81.3 76.25 76.28 78.17 67.2 73 81.9
17/03/2020 19:46:10 77.2 78.12 80.36 67.2 71.8 81.3 75.3 76.18 78.17 67.2 73 81.9
17/03/2020 19:46:11 77.56 77.72 80.36 67.3 71.8 81.3 75.61 75.78 78.17 67.3 73 81.9
17/03/2020 19:46:12 77.54 77.7 80.36 67.5 71.8 81.3 75.56 75.75 78.17 67.4 73 81.9
17/03/2020 19:46:13 77.5 77.58 80.36 67.6 71.8 81.3 75.54 75.61 78.17 67.5 73 81.9
17/03/2020 19:46:14 75.13 77.84 80.36 67.7 71.8 81.3 73.26 75.86 78.17 67.6 73 81.9
17/03/2020 19:46:15 56.31 75.55 80.36 67.7 71.8 81.3 61.73 73.67 78.17 67.6 73 81.9
17/03/2020 19:46:16 56.15 71.39 80.36 67.7 71.8 81.3 61.95 69.86 78.17 67.6 73 81.9
17/03/2020 19:46:17 56.02 67.36 80.36 67.7 71.8 81.3 62.46 66.68 78.17 67.6 73 81.8
17/03/2020 19:46:18 55.83 63.61 80.36 67.7 71.8 81.3 62.77 64.55 78.17 67.6 73 81.8
17/03/2020 19:46:19 56.15 60.44 80.36 67.7 71.8 81.3 61.87 63.51 78.17 67.6 73 81.8
17/03/2020 19:46:20 56.12 58.28 80.36 67.7 71.8 81.3 62.19 62.65 78.17 67.6 73 81.8
17/03/2020 19:46:21 56.2 57.1 80.36 67.7 71.8 81.3 62.5 62.65 78.17 67.6 73 81.8
17/03/2020 19:46:22 56.15 56.62 80.36 67.7 71.8 81.3 62.61 62.83 78.17 67.6 72.9 81.8
17/03/2020 19:46:23 55.99 56.33 80.36 67.7 71.8 81.3 61.62 62.49 78.17 67.6 72.9 81.8
17/03/2020 19:46:24 56.03 56.18 80.36 67.7 71.8 81.3 62.51 62.39 78.17 67.6 72.9 81.8
17/03/2020 19:46:25 56.38 56.33 80.36 67.7 71.8 81.3 62.65 62.68 78.17 67.6 72.9 81.8
17/03/2020 19:46:26 56.09 56.26 80.36 67.7 71.8 81.3 62.89 62.93 78.17 67.6 72.9 81.8
17/03/2020 19:46:27 56.5 56.42 80.36 67.7 71.8 81.3 63.04 63.25 78.17 67.6 72.9 81.8
17/03/2020 19:46:28 55.92 56.32 80.25 67.7 71.8 81.3 62.49 62.88 78.08 67.6 72.9 81.8
17/03/2020 19:46:29 56.18 56.24 80.01 67.7 71.8 81.3 62.55 62.73 77.87 67.6 72.9 81.8
17/03/2020 19:46:30 56.22 56.34 79.36 67.7 71.8 81.3 62.02 62.65 77.31 67.6 72.9 81.8
17/03/2020 19:46:31 56.23 56.3 79.14 67.7 71.8 81.3 62.35 62.56 77.13 67.6 72.9 81.8
17/03/2020 19:46:32 56.07 56.46 78.22 67.7 71.8 81.3 61.94 62.53 76.28 67.6 72.9 81.8
17/03/2020 19:46:33 55.83 56.18 78.22 67.7 71.8 81.2 62.2 62.25 76.28 67.6 72.9 81.7
17/03/2020 19:46:34 56.27 56.2 78.22 67.7 71.8 81.2 62.15 62.33 76.28 67.5 72.9 81.7
17/03/2020 19:46:35 56.24 56.36 78.22 67.7 71.8 81.2 62 62.18 76.28 67.5 72.9 81.7
17/03/2020 19:46:36 56.25 56.29 78.22 67.7 71.8 81.2 62.15 62.28 76.28 67.5 72.9 81.7
17/03/2020 19:46:37 56.15 56.33 78.22 67.7 71.8 81.2 61.87 62.19 76.28 67.5 72.9 81.7
17/03/2020 19:46:38 56.34 56.35 78.22 67.7 71.8 81.2 62.06 62.11 76.28 67.5 72.9 81.7
17/03/2020 19:46:39 56.12 56.35 78.12 67.7 71.8 81.2 61.92 62.12 76.18 67.5 72.9 81.7
17/03/2020 19:46:40 56.29 56.33 77.84 67.7 71.8 81.2 62.53 62.47 75.86 67.5 72.9 81.7
17/03/2020 19:46:41 55.94 56.27 77.84 67.7 71.8 81.2 61.79 62.4 75.86 67.5 72.9 81.7
17/03/2020 19:46:42 56.38 56.34 77.84 67.7 71.8 81.2 62.09 62.25 75.86 67.5 72.9 81.7
17/03/2020 19:46:43 55.79 56.3 77.84 67.7 71.8 81.2 62.28 62.5 75.86 67.5 72.9 81.7
17/03/2020 19:46:44 56.11 56.14 75.55 67.7 71.8 81.2 62.25 62.42 73.67 67.5 72.9 81.7
17/03/2020 19:46:45 56.46 56.36 71.39 67.7 71.8 81.2 62.18 62.36 69.86 67.5 72.9 81.7
17/03/2020 19:46:46 55.95 56.35 67.36 67.7 71.8 81.2 62.36 62.4 66.68 67.5 72.9 81.7
17/03/2020 19:46:47 56.45 56.41 63.61 67.7 71.8 81.2 62.57 62.57 64.55 67.5 72.9 81.7
17/03/2020 19:46:48 56.24 56.45 60.44 67.7 71.8 81.2 62.4 62.53 63.51 67.4 72.9 81.7
17/03/2020 19:46:49 56.25 56.38 58.28 67.7 71.8 81.2 61.98 62.48 63.25 67.4 72.9 81.7
17/03/2020 19:46:50 55.99 56.32 57.1 67.7 71.8 81.2 62.26 62.3 63.25 67.4 72.9 81.7
17/03/2020 19:46:51 55.86 56.13 56.62 67.7 71.8 81.2 61.98 62.29 63.25 67.4 72.9 81.7
17/03/2020 19:46:52 56.17 56.21 56.46 67.7 71.8 81.2 61.79 62.12 63.25 67.4 72.9 81.7
17/03/2020 19:46:53 56.42 56.37 56.46 67.7 71.8 81.2 62.03 62.03 63.25 67.4 72.9 81.7
17/03/2020 19:46:54 56.03 56.29 56.46 67.7 71.8 81.2 62.29 62.25 63.25 67.4 72.9 81.7
17/03/2020 19:46:55 55.85 56.14 56.46 67.7 71.8 81.2 62.68 62.65 63.25 67.4 72.9 81.7
17/03/2020 19:46:56 56.42 56.29 56.46 67.7 71.8 81.2 62.4 62.71 63.25 67.3 72.9 81.7
17/03/2020 19:46:57 56.25 56.3 56.46 67.7 71.7 81.2 63.26 63.21 63.21 67.3 72.9 81.7
17/03/2020 19:46:58 55.92 56.26 56.46 67.7 71.6 81.2 63.01 63.16 63.21 67.3 72.8 81.7
17/03/2020 19:46:59 55.99 56.14 56.46 67.7 71.6 81.2 63.05 63.32 63.32 67.3 72.8 81.7
17/03/2020 19:47:00 56.26 56.22 56.46 67.7 71.5 81.2 63.32 63.44 63.44 67.3 72.8 81.7
17/03/2020 19:47:01 56.28 56.32 56.46 67.7 71.4 81.2 63.12 63.47 63.47 67.3 72.8 81.7
17/03/2020 19:47:02 55.94 56.24 56.45 67.7 71.3 81.2 62.41 63.08 63.47 67.3 72.7 81.7
17/03/2020 19:47:03 56.36 56.3 56.45 67.7 71.2 81.2 63.86 63.65 63.65 67.3 72.7 81.7
17/03/2020 19:47:04 55.87 56.3 56.45 67.7 71.2 81.2 63.16 63.53 63.65 67.3 72.7 81.6
17/03/2020 19:47:05 56.31 56.27 56.45 67.7 71.1 81.2 64.89 64.56 64.56 67.3 72.6 81.6
17/03/2020 19:47:06 56.15 56.22 56.45 67.7 71.1 81.1 63.51 64.49 64.56 67.3 72.6 81.6
17/03/2020 19:47:07 56.14 56.26 56.45 67.7 71 81 63.49 63.83 64.56 67.3 72.6 81.5
17/03/2020 19:47:08 56.29 56.32 56.45 67.7 71 81 65.39 64.91 64.91 67.3 72.6 81.5
17/03/2020 19:47:09 56.49 56.51 56.51 67.7 70.9 81 64.68 65.58 65.58 67.3 72.5 81.5
17/03/2020 19:47:10 56.46 56.75 56.75 67.7 70.9 81 64.2 64.58 65.58 67.3 72.5 81.5
17/03/2020 19:47:11 56.35 56.46 56.75 67.7 70.8 81 64.52 64.59 65.58 67.3 72.5 81.5
17/03/2020 19:47:12 56.23 56.36 56.75 67.7 70.8 81 63.71 64.59 65.58 67.3 72.5 81.5
17/03/2020 19:47:13 56.21 56.48 56.75 67.7 70.7 81 63.97 64.13 65.58 67.4 72.5 81.5
17/03/2020 19:47:14 56.41 56.35 56.75 67.7 70.6 81 64.25 64.72 65.58 67.4 72.4 81.5
17/03/2020 19:47:15 56.06 56.34 56.75 67.7 70.6 80.9 63.05 64.04 65.58 67.4 72.4 81.5
17/03/2020 19:47:16 55.66 56.19 56.75 67.7 70.5 80.9 64.48 64.22 65.58 67.4 72.4 81.4
17/03/2020 19:47:17 55.67 55.91 56.75 67.7 70.5 80.9 64.01 64.59 65.58 67.4 72.4 81.4
17/03/2020 19:47:18 55.95 55.96 56.75 67.7 70.4 80.9 63.01 63.94 65.58 67.4 72.4 81.4
17/03/2020 19:47:19 56.23 56.16 56.75 67.7 70.4 80.9 62.98 63.45 65.58 67.4 72.3 81.4
17/03/2020 19:47:20 55.89 56.07 56.75 67.7 70.4 80.9 62.93 63.15 65.58 67.4 72.3 81.4
17/03/2020 19:47:21 56.14 56.14 56.75 67.7 70.4 80.9 63.25 63.46 65.58 67.4 72.3 81.4
17/03/2020 19:47:22 56.14 56.24 56.75 67.7 70.4 80.9 63.19 63.38 65.58 67.4 72.3 81.4
17/03/2020 19:47:23 56.18 56.23 56.75 67.7 70.4 80.9 63.34 63.57 65.58 67.4 72.3 81.4
17/03/2020 19:47:24 55.77 56.22 56.75 67.7 70.4 80.9 63.2 63.64 65.58 67.4 72.3 81.4
17/03/2020 19:47:25 56.22 56.15 56.75 67.7 70.4 80.9 63.08 63.44 65.58 67.4 72.3 81.4
17/03/2020 19:47:26 55.9 56.22 56.75 67.7 70.4 80.9 63.99 63.79 65.58 67.4 72.3 81.4
17/03/2020 19:47:27 55.94 56.01 56.75 67.7 70.4 80.9 63.61 63.84 65.58 67.4 72.3 81.4
17/03/2020 19:47:28 56.08 56.12 56.75 67.7 70.4 80.9 63.88 63.99 65.58 67.4 72.3 81.4
17/03/2020 19:47:29 55.9 56.1 56.75 67.7 70.4 80.9 65.64 65.43 65.58 67.4 72.3 81.4
17/03/2020 19:47:30 56.16 56.14 56.75 67.7 70.4 80.9 64.17 65.52 65.58 67.4 72.3 81.4
17/03/2020 19:47:31 55.97 56.23 56.75 67.7 70.4 80.9 64.73 65.17 65.58 67.4 72.3 81.4
17/03/2020 19:47:32 56.13 56.15 56.75 67.7 70.4 80.9 64.66 64.86 65.58 67.4 72.3 81.4
17/03/2020 19:47:33 56.1 56.2 56.75 67.7 70.4 80.9 64.22 64.97 65.58 67.4 72.3 81.4
17/03/2020 19:47:34 56.18 56.24 56.75 67.7 70.4 80.9 63.09 64.21 65.58 67.4 72.3 81.4
17/03/2020 19:47:35 56.17 56.22 56.75 67.7 70.4 80.9 64.33 64.15 65.58 67.4 72.3 81.4
17/03/2020 19:47:36 56.19 56.34 56.75 67.7 70.4 80.9 63.51 64.36 65.58 67.4 72.3 81.4
17/03/2020 19:47:37 55.99 56.21 56.75 67.7 70.4 80.9 63.07 63.59 65.58 67.4 72.3 81.4
17/03/2020 19:47:38 56.5 56.42 56.75 67.7 70.4 80.9 63.16 63.36 65.58 67.4 72.3 81.4
17/03/2020 19:47:39 56.57 56.56 56.75 67.7 70.4 80.9 62.95 63.47 65.52 67.4 72.3 81.4
17/03/2020 19:47:40 56.47 56.53 56.56 67.7 70.4 80.8 63.33 63.41 65.52 67.4 72.3 81.4
17/03/2020 19:47:41 56.29 56.61 56.61 67.7 70.4 80.8 62.74 63.44 65.52 67.4 72.3 81.4
17/03/2020 19:47:42 56.5 56.61 56.61 67.7 70.4 80.8 62.93 63.17 65.52 67.4 72.3 81.4
17/03/2020 19:47:43 56.15 56.46 56.61 67.7 70.4 80.8 62.85 63.06 65.52 67.4 72.3 81.4
17/03/2020 19:47:44 56.21 56.31 56.61 67.7 70.4 80.8 63.48 63.31 65.52 67.4 72.3 81.4
17/03/2020 19:47:45 55.97 56.23 56.61 67.7 70.4 80.8 62.18 63.35 65.52 67.3 72.3 81.4
17/03/2020 19:47:46 55.91 56.05 56.61 67.7 70.4 80.8 62.96 62.99 65.52 67.3 72.3 81.3
17/03/2020 19:47:47 56.31 56.21 56.61 67.7 70.4 80.8 62.66 62.93 65.52 67.3 72.3 81.3
17/03/2020 19:47:48 56.23 56.29 56.61 67.7 70.4 80.8 62.08 62.82 65.52 67.3 72.3 81.3
17/03/2020 19:47:49 55.94 56.28 56.61 67.7 70.4 80.8 62.69 62.83 65.52 67.3 72.3 81.3
17/03/2020 19:47:50 56.01 56.1 56.61 67.7 70.4 80.8 62.88 63.03 65.52 67.3 72.3 81.3
17/03/2020 19:47:51 56.45 56.33 56.61 67.7 70.4 80.8 62.08 62.93 65.52 67.3 72.3 81.3
17/03/2020 19:47:52 55.97 56.27 56.61 67.7 70.4 80.8 62.18 62.45 65.52 67.3 72.3 81.3
17/03/2020 19:47:53 56.01 56.14 56.61 67.7 70.4 80.8 62.51 62.65 65.52 67.3 72.3 81.3
17/03/2020 19:47:54 56.36 56.28 56.61 67.7 70.4 80.8 62.84 62.99 65.52 67.2 72.3 81.3
17/03/2020 19:47:55 55.99 56.25 56.61 67.7 70.4 80.8 61.94 62.63 65.52 67.2 72.3 81.3
17/03/2020 19:47:56 56.25 56.24 56.61 67.7 70.4 80.8 62.89 62.79 65.52 67.2 72.3 81.3
17/03/2020 19:47:57 56.07 56.25 56.61 67.7 70.4 80.8 62.23 62.97 65.52 67.2 72.3 81.3
17/03/2020 19:47:58 56.36 56.38 56.61 67.7 70.4 80.8 62.95 62.85 65.52 67.2 72.3 81.3
17/03/2020 19:47:59 55.91 56.31 56.61 67.7 70.4 80.8 62.27 62.78 65.52 67.2 72.3 81.3
17/03/2020 19:48:00 55.72 56.11 56.61 67.7 70.4 80.8 62.02 62.55 65.17 67.2 72.3 81.3
17/03/2020 19:48:01 56.5 56.31 56.61 67.7 70.4 80.8 62.55 62.54 64.97 67.2 72.3 81.3
17/03/2020 19:48:02 56.16 56.35 56.61 67.7 70.4 80.8 62.88 62.85 64.97 67.2 72.3 81.3
17/03/2020 19:48:03 56.15 56.34 56.61 67.7 70.4 80.8 62.4 63 64.36 67.1 72.3 81.3
17/03/2020 19:48:04 56.15 56.18 56.61 67.7 70.4 80.8 63.74 63.55 64.36 67.1 72.3 81.3
17/03/2020 19:48:05 56.1 56.2 56.61 67.7 70.4 80.8 62.36 63.43 64.36 67.1 72.3 81.3
17/03/2020 19:48:06 55.98 56.15 56.61 67.7 70.4 80.8 63.15 63.13 63.59 67.1 72.3 81.3
17/03/2020 19:48:07 56.34 56.33 56.61 67.7 70.4 80.8 64.5 64.1 64.1 67.1 72.3 81.3
17/03/2020 19:48:08 56.27 56.39 56.61 67.7 70.4 80.8 63.6 64.32 64.32 67.1 72.3 81.3
17/03/2020 19:48:09 56.29 56.37 56.61 67.7 70.4 80.8 62.9 63.69 64.32 67.1 72.3 81.3
17/03/2020 19:48:10 56.24 56.34 56.61 67.7 70.4 80.8 62.39 63.25 64.32 67.1 72.3 81.3
17/03/2020 19:48:11 55.95 56.39 56.61 67.7 70.4 80.8 62.11 62.7 64.32 67.1 72.3 81.3
17/03/2020 19:48:12 56.07 56.17 56.46 67.7 70.4 80.8 62.04 62.53 64.32 67.1 72.3 81.3
17/03/2020 19:48:13 56.32 56.29 56.39 67.7 70.4 80.8 61.67 62.16 64.32 67.1 72.3 81.3
17/03/2020 19:48:14 56.19 56.26 56.39 67.7 70.4 80.8 61.83 62.15 64.32 67.1 72.3 81.3
17/03/2020 19:48:15 56.15 56.27 56.39 67.7 70.4 80.8 61.93 61.99 64.32 67.1 72.3 81.3
17/03/2020 19:48:16 56.02 56.2 56.39 67.7 70.4 80.8 61.52 61.98 64.32 67.1 72.3 81.3
17/03/2020 19:48:17 56.15 56.21 56.39 67.7 70.4 80.8 61.27 61.79 64.32 67.1 72.3 81.3
17/03/2020 19:48:18 56.04 56.25 56.39 67.7 70.4 80.8 61.61 61.62 64.32 67.1 72.3 81.3
17/03/2020 19:48:19 56.1 56.12 56.39 67.7 70.4 80.8 61.99 62.07 64.32 67.1 72.3 81.3
17/03/2020 19:48:20 56.38 56.27 56.39 67.7 70.4 80.8 61.99 62.19 64.32 67.1 72.3 81.3
17/03/2020 19:48:21 56.08 56.32 56.39 67.7 70.4 80.8 61.98 62.07 64.32 67.1 72.3 81.3
17/03/2020 19:48:22 56.33 56.35 56.39 67.7 70.4 80.8 62 62.13 64.32 67.1 72.3 81.3
17/03/2020 19:48:23 56.46 56.47 56.47 67.7 70.4 80.8 62.24 62.29 64.32 67.1 72.3 81.3
17/03/2020 19:48:24 56.36 56.53 56.53 67.7 70.4 80.8 61.83 62.21 64.32 67.1 72.3 81.3
17/03/2020 19:48:25 56.34 56.46 56.53 67.7 70.4 80.8 63.21 62.79 64.32 67.1 72.3 81.3
17/03/2020 19:48:26 56.32 56.42 56.53 67.7 70.4 80.8 62.55 62.81 64.32 67.1 72.3 81.3
17/03/2020 19:48:27 56.13 56.39 56.53 67.7 70.4 80.8 62.69 63.01 64.32 67.1 72.3 81.3
17/03/2020 19:48:28 56.31 56.36 56.53 67.7 70.4 80.8 62.44 62.64 64.32 67.1 72.3 81.3
17/03/2020 19:48:29 55.86 56.34 56.53 67.7 70.4 80.8 61.65 62.49 64.32 67.1 72.3 81.3
17/03/2020 19:48:30 55.82 56.12 56.53 67.7 70.4 80.8 61.66 62.08 64.32 67.1 72.3 81.3
17/03/2020 19:48:31 55.91 55.98 56.53 67.7 70.4 80.8 62.13 62.08 64.32 67.1 72.3 81.3
17/03/2020 19:48:32 56.18 56.2 56.53 67.7 70.4 80.8 61.92 62.07 64.32 67.1 72.3 81.3
17/03/2020 19:48:33 56.3 56.34 56.53 67.7 70.4 80.8 63.58 63.4 64.32 67.1 72.3 81.3
17/03/2020 19:48:34 56.61 56.57 56.57 67.7 70.4 80.8 62.66 63.28 64.32 67.1 72.3 81.3
17/03/2020 19:48:35 56.94 56.83 56.83 67.7 70.4 80.8 62.55 62.9 64.32 67.1 72.3 81.3
17/03/2020 19:48:36 55.93 56.8 56.83 67.7 70.4 80.8 62.25 62.88 64.32 67.1 72.3 81.3
17/03/2020 19:48:37 56.08 56.28 56.83 67.7 70.4 80.8 62.12 62.37 64.32 67.1 72.3 81.3
17/03/2020 19:48:38 56.43 56.49 56.83 67.7 70.4 80.8 62.84 62.82 63.69 67.1 72.3 81.3
17/03/2020 19:48:39 56.5 56.46 56.83 67.7 70.4 80.8 62.61 62.85 63.4 67.1 72.3 81.3
17/03/2020 19:48:40 56.02 56.44 56.83 67.7 70.4 80.8 62.01 62.5 63.4 67.1 72.3 81.3
17/03/2020 19:48:41 56.61 56.58 56.83 67.7 70.4 80.8 62.26 62.43 63.4 67.1 72.3 81.2
17/03/2020 19:48:42 56.74 56.76 56.83 67.7 70.4 80.8 62.83 62.79 63.4 67.1 72.3 81.2
17/03/2020 19:48:43 55.89 56.59 56.83 67.7 70.4 80.7 62.48 62.7 63.4 67.1 72.3 81.2
17/03/2020 19:48:44 56.17 56.23 56.83 67.7 70.4 80.7 62.14 62.58 63.4 67.1 72.3 81.2
17/03/2020 19:48:45 56.29 56.34 56.83 67.7 70.4 80.7 62.11 62.49 63.4 67.1 72.3 81.2
17/03/2020 19:48:46 55.95 56.27 56.83 67.7 70.4 80.7 61.77 62.19 63.4 67.1 72.3 81.2
17/03/2020 19:48:47 56.33 56.3 56.83 67.7 70.4 80.7 61.87 62.08 63.4 67.1 72.3 81.2
17/03/2020 19:48:48 56.2 56.36 56.83 67.7 70.4 80.7 62.69 62.49 63.4 67.1 72.3 81.2
17/03/2020 19:48:49 55.69 56.2 56.83 67.7 70.4 80.7 61.89 62.48 63.4 67.1 72.3 81.2
17/03/2020 19:48:50 55.47 55.87 56.83 67.7 70.4 80.7 61.67 62.17 63.4 67.1 72.3 81.2
17/03/2020 19:48:51 55.61 55.7 56.83 67.7 70.4 80.7 61.72 61.99 63.4 67.1 72.3 81.2
17/03/2020 19:48:52 56.01 55.96 56.83 67.7 70.4 80.7 62.25 62.11 63.4 67.1 72.3 81.2
17/03/2020 19:48:53 55.93 56.01 56.83 67.7 70.4 80.7 61.9 62.1 63.4 67.1 72.3 81.2
17/03/2020 19:48:54 55.97 56.09 56.83 67.7 70.4 80.7 62.59 62.47 63.4 67.1 72.3 81.2
17/03/2020 19:48:55 56.39 56.28 56.83 67.7 70.4 80.7 62.47 62.72 63.4 67.1 72.3 81.2
17/03/2020 19:48:56 56.28 56.31 56.83 67.7 70.4 80.7 62.36 62.6 63.4 67.1 72.3 81.2
17/03/2020 19:48:57 56.04 56.27 56.83 67.7 70.4 80.7 61.92 62.38 63.4 67.1 72.3 81.2
17/03/2020 19:48:58 56.28 56.41 56.83 67.7 70.4 80.7 63.1 62.96 63.4 67.1 72.3 81.2
17/03/2020 19:48:59 56.32 56.3 56.83 67.7 70.4 80.7 64.46 64.05 64.05 67.1 72.3 81.2
17/03/2020 19:49:00 56.22 56.37 56.83 67.7 70.4 80.7 63.04 63.89 64.05 67.1 72.3 81.2
17/03/2020 19:49:01 56.27 56.32 56.83 67.7 70.4 80.7 63.81 63.76 64.05 67.1 72.3 81.2
17/03/2020 19:49:02 56.22 56.36 56.83 67.7 70.4 80.7 64.01 64 64.05 67.1 72.3 81.2
17/03/2020 19:49:03 56.4 56.39 56.83 67.7 70.4 80.7 63.51 63.92 64.05 67.1 72.3 81.2
17/03/2020 19:49:04 56.19 56.52 56.83 67.7 70.4 80.7 63.72 64.09 64.09 67.1 72.3 81.2
17/03/2020 19:49:05 56.14 56.29 56.8 67.7 70.4 80.7 63.03 63.59 64.09 67.1 72.3 81.2
17/03/2020 19:49:06 56.22 56.3 56.76 67.7 70.4 80.7 63.34 63.6 64.09 67.1 72.3 81.2
17/03/2020 19:49:07 56.69 56.63 56.76 67.7 70.4 80.7 64.07 63.99 64.09 67.1 72.3 81.2
17/03/2020 19:49:08 57.39 57.24 57.24 67.7 70.4 80.7 64.44 64.36 64.36 67.1 72.3 81.2
17/03/2020 19:49:09 57.8 57.69 57.69 67.7 70.4 80.7 64.08 64.56 64.56 67.1 72.3 81.2
17/03/2020 19:49:10 56.53 57.55 57.69 67.7 70.4 80.7 65.04 64.89 64.89 67.1 72.3 81.2
17/03/2020 19:49:11 57.09 57.14 57.69 67.7 70.4 80.7 64.69 64.94 64.94 67.1 72.3 81.2
17/03/2020 19:49:12 57.56 57.46 57.69 67.7 70.4 80.7 66.33 65.94 65.94 67.1 72.3 81.2
17/03/2020 19:49:13 56.54 57.44 57.69 67.7 70.4 80.7 65.55 65.9 65.94 67.1 72.3 81.2
17/03/2020 19:49:14 56.41 56.83 57.69 67.7 70.4 80.7 65.18 65.8 65.94 67.1 72.3 81.2
17/03/2020 19:49:15 56.47 56.58 57.69 67.7 70.4 80.7 66.72 66.51 66.51 67.2 72.3 81.2
17/03/2020 19:49:16 56.48 56.57 57.69 67.7 70.4 80.7 66.79 66.7 66.7 67.2 72.3 81.2
17/03/2020 19:49:17 56.04 56.53 57.69 67.7 70.4 80.7 66.42 66.79 66.79 67.2 72.3 81.2
17/03/2020 19:49:18 56.14 56.21 57.69 67.7 70.4 80.7 65.23 66.55 66.79 67.2 72.3 81.1
17/03/2020 19:49:19 56.24 56.27 57.69 67.7 70.4 80.7 65.46 65.9 66.79 67.2 72.3 81.1
17/03/2020 19:49:20 56.2 56.33 57.69 67.7 70.4 80.6 63.99 65.68 66.79 67.2 72.3 81.1
17/03/2020 19:49:21 56.21 56.31 57.69 67.7 70.4 80.6 65.7 65.53 66.79 67.2 72.3 81.1
17/03/2020 19:49:22 56.18 56.31 57.69 67.7 70.4 80.6 64.83 65.44 66.79 67.2 72.3 81.1
17/03/2020 19:49:23 56.08 56.29 57.69 67.7 70.3 80.6 64.32 65.07 66.79 67.2 72.3 81.1
17/03/2020 19:49:24 56.55 56.44 57.69 67.7 70.3 80.6 64.56 64.82 66.79 67.2 72.3 81.1
17/03/2020 19:49:25 56.15 56.46 57.69 67.7 70.3 80.6 64.99 65.1 66.79 67.2 72.3 81.1
17/03/2020 19:49:26 56.42 56.4 57.69 67.7 70.3 80.6 64.68 64.85 66.79 67.2 72.3 81.1
17/03/2020 19:49:27 56.06 56.39 57.69 67.7 70.2 80.6 64.19 64.74 66.79 67.2 72.2 81.1
17/03/2020 19:49:28 57.52 57.2 57.69 67.7 70.2 80.6 64.51 64.55 66.79 67.2 72.2 81.1
17/03/2020 19:49:29 56.29 57.15 57.69 67.7 70.2 80.6 63.81 64.56 66.79 67.2 72.2 81.1
17/03/2020 19:49:30 56.16 56.66 57.69 67.7 70.2 80.6 63.17 64.29 66.79 67.2 72.2 81.1
17/03/2020 19:49:31 56.35 56.52 57.69 67.7 70.2 80.6 63.85 63.81 66.79 67.2 72.2 81.1
17/03/2020 19:49:32 56.23 56.4 57.69 67.7 70.2 80.6 64.53 64.42 66.79 67.2 72.2 81.1
17/03/2020 19:49:33 56.09 56.36 57.69 67.7 70.2 80.6 63.78 64.17 66.79 67.2 72.2 81.1
17/03/2020 19:49:34 55.55 56.13 57.69 67.7 70.2 80.6 64.7 64.68 66.79 67.2 72.2 81.1
17/03/2020 19:49:35 56.2 56.08 57.69 67.7 70.1 80.6 63.86 64.58 66.79 67.2 72.1 81.1
17/03/2020 19:49:36 56.18 56.19 57.69 67.7 69.8 80.6 64.93 64.85 66.79 67.2 71.9 81.1
17/03/2020 19:49:37 56.17 56.27 57.69 67.7 69.8 80.6 63.76 64.91 66.79 67.2 71.9 81.1
17/03/2020 19:49:38 56.2 56.34 57.69 67.7 69.8 80.6 63.86 64.07 66.79 67.2 71.9 81.1
17/03/2020 19:49:39 55.87 56.17 57.55 67.7 69.7 80.6 63.48 64.04 66.79 67.2 71.9 81.1
17/03/2020 19:49:40 56.16 56.23 57.46 67.7 69.7 80.6 63.62 63.79 66.79 67.2 71.9 81.1
17/03/2020 19:49:41 56.36 56.3 57.46 67.7 69.7 80.6 64.43 64.34 66.79 67.2 71.8 81.1
17/03/2020 19:49:42 56.34 56.37 57.44 67.7 69.7 80.6 64.43 64.72 66.79 67.2 71.8 81.1
17/03/2020 19:49:43 56.02 56.36 57.2 67.7 69.7 80.6 63.91 64.39 66.79 67.2 71.8 81.1
17/03/2020 19:49:44 56.28 56.27 57.2 67.7 69.7 80.6 65.15 64.8 66.79 67.3 71.8 81.1
17/03/2020 19:49:45 55.88 56.25 57.2 67.7 69.7 80.6 64.66 65.2 66.79 67.3 71.8 81.1
17/03/2020 19:49:46 55.87 56.06 57.2 67.7 69.7 80.6 64.34 64.69 66.79 67.3 71.8 81.1
17/03/2020 19:49:47 55.87 55.98 57.2 67.7 69.6 80.6 64.72 64.68 66.55 67.3 71.8 81.1
17/03/2020 19:49:48 56.07 56.07 57.2 67.7 69.4 80.6 65.23 65.65 65.9 67.3 71.7 81.1
17/03/2020 19:49:49 56.17 56.19 57.2 67.7 69.4 80.6 67.1 66.54 66.54 67.3 71.7 81
17/03/2020 19:49:50 56.15 56.2 57.2 67.7 69.4 80.6 65.91 66.47 66.54 67.3 71.7 81
17/03/2020 19:49:51 55.89 56.16 57.2 67.7 69.4 80.6 64.36 66.2 66.54 67.3 71.7 81
17/03/2020 19:49:52 55.95 56.04 57.2 67.7 69.4 80.5 64.59 65.48 66.54 67.3 71.7 81
17/03/2020 19:49:53 55.92 56.06 57.2 67.7 69.4 80.5 63.71 64.96 66.54 67.3 71.7 81
17/03/2020 19:49:54 56.41 56.33 57.2 67.7 69.4 80.5 63.52 64.08 66.54 67.3 71.7 81
17/03/2020 19:49:55 56.1 56.44 57.2 67.7 69.4 80.5 63.33 63.9 66.54 67.3 71.7 81
17/03/2020 19:49:56 55.81 56.11 57.2 67.7 69.4 80.5 62.94 63.65 66.54 67.3 71.7 81
17/03/2020 19:49:57 56.1 56.14 57.2 67.7 69.4 80.5 62.82 63.36 66.54 67.3 71.7 81
17/03/2020 19:49:58 56.29 56.23 57.15 67.7 69.4 80.5 63.95 63.97 66.54 67.3 71.7 81
17/03/2020 19:49:59 56.07 56.3 56.66 67.7 69.3 80.5 63.44 63.85 66.54 67.3 71.7 81
17/03/2020 19:50:00 56.02 56.23 56.52 67.7 69.3 80.5 62.98 63.52 66.54 67.3 71.7 81
17/03/2020 19:50:01 56.12 56.14 56.44 67.7 69.3 80.5 63.51 63.48 66.54 67.3 71.7 81
17/03/2020 19:50:02 56.43 56.46 56.46 67.7 69.2 80.5 63.18 63.79 66.54 67.3 71.6 81
17/03/2020 19:50:03 55.92 56.22 56.46 67.7 69.2 80.5 62.83 63.29 66.54 67.3 71.6 81
17/03/2020 19:50:04 56.03 56.12 56.46 67.7 69.2 80.5 63.27 63.3 66.54 67.3 71.6 81
17/03/2020 19:50:05 56.18 56.2 56.46 67.7 69.2 80.5 62.58 63.18 66.54 67.3 71.6 81
17/03/2020 19:50:06 55.94 56.21 56.46 67.7 69.2 80.5 62.3 62.79 66.54 67.3 71.6 81
17/03/2020 19:50:07 55.68 56.03 56.46 67.7 69.2 80.5 62.84 63.14 66.54 67.3 71.6 81
17/03/2020 19:50:08 56.01 55.98 56.46 67.7 69.2 80.5 61.89 62.64 66.54 67.3 71.6 81
17/03/2020 19:50:09 56.44 56.31 56.46 67.7 69.1 80.5 61.8 62.22 66.54 67.3 71.6 81
17/03/2020 19:50:10 56.29 56.4 56.46 67.7 69.1 80.5 62.55 62.44 66.54 67.3 71.6 81
17/03/2020 19:50:11 56.05 56.37 56.46 67.7 69.1 80.5 62.43 62.56 66.54 67.3 71.6 80.9
17/03/2020 19:50:12 55.89 56.22 56.46 67.7 69.1 80.5 62.48 62.81 66.54 67.3 71.5 80.9
17/03/2020 19:50:13 56.17 56.21 56.46 67.7 69.1 80.5 63.09 62.97 66.54 67.3 71.5 80.9
17/03/2020 19:50:14 55.99 56.18 56.46 67.7 69.1 80.5 61.71 62.89 66.54 67.3 71.5 80.9
17/03/2020 19:50:15 56.03 56.08 56.46 67.7 69.1 80.5 62.04 62.23 66.54 67.3 71.5 80.9
17/03/2020 19:50:16 55.86 56.03 56.46 67.7 69.1 80.5 61.73 62.19 66.54 67.3 71.5 80.9
17/03/2020 19:50:17 55.89 56.08 56.46 67.7 69.1 80.5 61.34 61.83 66.54 67.3 71.5 80.9
17/03/2020 19:50:18 56.02 56.08 56.46 67.7 69.1 80.5 63.24 62.77 66.54 67.3 71.5 80.9
17/03/2020 19:50:19 55.77 56.02 56.46 67.7 69.1 80.4 62.57 62.89 66.47 67.3 71.5 80.9
17/03/2020 19:50:20 56 56.05 56.46 67.7 69 80.4 61.92 62.5 66.2 67.3 71.5 80.9
17/03/2020 19:50:21 56.24 56.21 56.46 67.7 69 80.4 62.65 62.8 65.48 67.3 71.5 80.9
17/03/2020 19:50:22 55.88 56.2 56.46 67.7 69 80.4 62.62 62.65 64.96 67.3 71.5 80.9
17/03/2020 19:50:23 55.88 56 56.46 67.7 69 80.4 62.2 62.56 64.08 67.3 71.5 80.9
17/03/2020 19:50:24 55.8 56.02 56.46 67.7 69 80.4 61.95 62.47 63.97 67.3 71.5 80.9
17/03/2020 19:50:25 55.9 56.08 56.46 67.7 69 80.4 61.8 62.06 63.97 67.3 71.5 80.9
17/03/2020 19:50:26 56.46 56.38 56.46 67.7 69 80.4 62.57 62.4 63.97 67.3 71.5 80.9
17/03/2020 19:50:27 56.17 56.27 56.46 67.7 69 80.4 62.1 62.47 63.97 67.3 71.5 80.9
17/03/2020 19:50:28 56.48 56.47 56.47 67.7 69 80.4 62.03 62.31 63.85 67.3 71.5 80.9
17/03/2020 19:50:29 56.18 56.47 56.47 67.7 69 80.4 61.75 62.09 63.79 67.3 71.5 80.9
17/03/2020 19:50:30 56.28 56.37 56.47 67.7 69 80.4 62.75 62.57 63.79 67.3 71.5 80.9
17/03/2020 19:50:31 56.54 56.48 56.48 67.7 69 80.4 61.4 62.32 63.79 67.3 71.5 80.9
17/03/2020 19:50:32 56.31 56.48 56.48 67.7 69 80.4 62.46 62.26 63.3 67.3 71.5 80.9
17/03/2020 19:50:33 56.1 56.37 56.48 67.7 69 80.4 62.87 62.86 63.3 67.3 71.5 80.9
17/03/2020 19:50:34 56.19 56.33 56.48 67.7 69 80.4 62.62 62.75 63.18 67.3 71.5 80.9
17/03/2020 19:50:35 56.02 56.27 56.48 67.7 69 80.4 62.11 62.71 63.14 67.3 71.5 80.9
17/03/2020 19:50:36 56.17 56.21 56.48 67.7 69 80.4 62.67 62.66 63.14 67.3 71.5 80.9
17/03/2020 19:50:37 55.74 56.13 56.48 67.7 69 80.4 62.63 62.79 62.97 67.3 71.5 80.9
17/03/2020 19:50:38 56.36 56.32 56.48 67.7 69 80.4 63.31 63.36 63.36 67.3 71.5 80.9
17/03/2020 19:50:39 55.89 56.26 56.48 67.7 69 80.4 61.14 62.92 63.36 67.3 71.5 80.9
17/03/2020 19:50:40 56.25 56.21 56.48 67.7 69 80.4 62.11 62.22 63.36 67.3 71.5 80.9
17/03/2020 19:50:41 56.42 56.43 56.48 67.7 69 80.4 62.65 62.66 63.36 67.3 71.5 80.9
17/03/2020 19:50:42 56.27 56.34 56.48 67.7 69 80.4 62.45 62.53 63.36 67.3 71.5 80.9
17/03/2020 19:50:43 56.49 56.51 56.51 67.7 69 80.4 62.14 62.67 63.36 67.3 71.5 80.9
17/03/2020 19:50:44 56.39 56.53 56.53 67.7 69 80.4 62.04 62.28 63.36 67.3 71.5 80.9
17/03/2020 19:50:45 56.68 56.72 56.72 67.7 69 80.4 61.66 62.24 63.36 67.3 71.5 80.9
17/03/2020 19:50:46 56.14 56.55 56.72 67.7 69 80.4 62.44 62.41 63.36 67.3 71.5 80.9
17/03/2020 19:50:47 57.9 57.49 57.49 67.7 69 80.4 63.96 63.58 63.58 67.3 71.5 80.9
17/03/2020 19:50:48 56.74 57.46 57.49 67.7 69 80.4 62.59 63.54 63.58 67.3 71.5 80.9
17/03/2020 19:50:49 56.21 57.02 57.49 67.7 69 80.4 62.23 62.98 63.58 67.3 71.5 80.9
17/03/2020 19:50:50 58.15 57.87 57.87 67.7 69 80.4 62.66 62.74 63.58 67.3 71.5 80.9
17/03/2020 19:50:51 57.62 58.37 58.37 67.7 69 80.4 63.27 63.13 63.58 67.3 71.5 80.9
17/03/2020 19:50:52 55.99 57.51 58.37 67.5 69 80.4 61.83 63.11 63.58 67.2 71.5 80.9
17/03/2020 19:50:53 56.09 56.58 58.37 67.2 69 80.4 62.69 62.7 63.58 67 71.5 80.9
17/03/2020 19:50:54 55.97 56.35 58.37 67 69 80.4 62.24 62.67 63.58 66.8 71.5 80.9
17/03/2020 19:50:55 57.23 56.91 58.37 66.7 69 80.4 62.49 62.6 63.58 66.7 71.5 80.9
17/03/2020 19:50:56 57.58 57.49 58.37 66.5 69 80.4 63.05 63.07 63.58 66.5 71.5 80.9
17/03/2020 19:50:57 57.77 57.72 58.37 66.1 69 80.4 62.98 63.1 63.58 66.3 71.5 80.9
17/03/2020 19:50:58 56.27 57.72 58.37 65.7 69 80.4 62.69 63 63.58 66.1 71.5 80.9
17/03/2020 19:50:59 56.32 56.84 58.37 65.3 69 80.4 62.27 62.96 63.58 65.9 71.5 80.9
17/03/2020 19:51:00 56 56.54 58.37 65 69 80.4 61.82 62.45 63.58 65.7 71.5 80.9
17/03/2020 19:51:01 56.07 56.25 58.37 64.6 69 80.4 62.44 62.52 63.58 65.5 71.5 80.9
17/03/2020 19:51:02 56.06 56.33 58.37 64.3 69 80.4 61.45 62.41 63.58 65.4 71.5 80.8
17/03/2020 19:51:03 57.43 57.03 58.37 64 69 80.4 62.17 62.23 63.58 65.2 71.5 80.8
17/03/2020 19:51:04 56.22 56.88 58.37 63.6 69 80.4 61.72 62.01 63.58 65.1 71.5 80.8
17/03/2020 19:51:05 57.48 57.33 58.37 63.2 69 80.3 62.79 62.6 63.58 64.9 71.5 80.8
17/03/2020 19:51:06 57.83 57.95 58.37 62.7 69 80.3 63.93 63.53 63.58 64.7 71.5 80.8
17/03/2020 19:51:07 57.4 57.57 58.37 62.3 69 80.3 63.66 63.59 63.59 64.5 71.5 80.8
17/03/2020 19:51:08 56.89 57.51 58.37 61.7 69 80.3 64.51 64.51 64.51 64.3 71.5 80.8
17/03/2020 19:51:09 56.92 57.07 58.37 61 69 80.3 63.47 64.02 64.51 64.1 71.5 80.8
17/03/2020 19:51:10 56.81 57.08 58.37 60.4 69 80.3 63.66 63.94 64.51 63.9 71.5 80.8
17/03/2020 19:51:11 56.65 57.04 58.37 59.6 68.9 80.3 62.09 63.67 64.51 63.7 71.4 80.8
17/03/2020 19:51:12 56.36 56.81 58.37 58.5 68.6 80.3 62.41 62.78 64.51 63.5 71.3 80.8
17/03/2020 19:51:13 56.25 56.53 58.37 57.2 68.6 80.2 62.6 62.7 64.51 63.3 71.3 80.7
17/03/2020 19:51:14 56.01 56.38 58.37 56.3 68.5 80.2 62.12 62.6 64.51 63.2 71.2 80.7
17/03/2020 19:51:15 56.28 56.3 58.37 56.3 68.5 80.2 62.5 62.55 64.51 63.2 71.2 80.7
17/03/2020 19:51:16 56.28 56.37 58.37 56.3 68.4 80.2 62.1 62.5 64.51 63.2 71.2 80.7
17/03/2020 19:51:17 56.13 56.27 58.37 56.3 68.3 80.2 62.46 62.61 64.51 63.2 71.1 80.7
17/03/2020 19:51:18 56.02 56.22 58.37 56.3 68.3 80.2 62.21 62.48 64.51 63.2 71.1 80.7
17/03/2020 19:51:19 55.99 56.16 58.37 56.3 68.3 80.2 62.55 62.65 64.51 63.2 71.1 80.7
17/03/2020 19:51:20 56.11 56.12 58.37 56.3 68.3 80.2 62.03 62.53 64.51 63.2 71.1 80.7
17/03/2020 19:51:21 56 56.18 57.95 56.3 68.3 80.2 63.39 63.08 64.51 63.2 71.1 80.7
17/03/2020 19:51:22 56.38 56.33 57.95 56.3 68.2 80.1 63.4 63.4 64.51 63.2 71.1 80.7
17/03/2020 19:51:23 56.2 56.34 57.95 56.3 68.2 80.1 63.4 63.76 64.51 63.2 71.1 80.7
17/03/2020 19:51:24 56.15 56.36 57.95 56.3 68.1 80.1 64.34 64.36 64.51 63.2 71 80.6
17/03/2020 19:51:25 55.8 56.14 57.95 56.3 67.9 80.1 63.65 64 64.51 63.2 70.9 80.6
17/03/2020 19:51:26 56.35 56.23 57.95 56.3 67.9 80.1 64.07 64.06 64.51 63.2 70.9 80.6
17/03/2020 19:51:27 56.05 56.25 57.95 56.3 67.8 80.1 65.2 65.18 65.18 63.2 70.8 80.6
17/03/2020 19:51:28 55.93 56.14 57.95 56.3 67.8 80.1 64.08 64.6 65.18 63.2 70.8 80.6
17/03/2020 19:51:29 55.75 56 57.95 56.3 67.8 80.1 63.43 64.31 65.18 63.2 70.8 80.6
17/03/2020 19:51:30 56.11 56.06 57.95 56.3 67.8 80.1 64.08 64.17 65.18 63.2 70.8 80.6
17/03/2020 19:51:31 56.09 56.15 57.95 56.3 67.6 80.1 64.36 64.48 65.18 63.2 70.8 80.6
17/03/2020 19:51:32 56.28 56.23 57.95 56.3 67.5 80.1 63.97 64.33 65.18 63.2 70.7 80.6
17/03/2020 19:51:33 56.35 56.42 57.95 56.3 67.4 80.1 63.95 64.2 65.18 63.2 70.7 80.6
17/03/2020 19:51:34 56.57 56.62 57.95 56.3 67.4 80.1 63.89 64.08 65.18 63.2 70.7 80.6
17/03/2020 19:51:35 56.31 56.57 57.95 56.3 67.3 80.1 63.5 64.14 65.18 63.2 70.7 80.6
17/03/2020 19:51:36 56.02 56.36 57.57 56.3 67.2 80.1 64.1 64.18 65.18 63.2 70.7 80.6
17/03/2020 19:51:37 56.23 56.31 57.51 56.3 67.1 80.1 63.35 63.78 65.18 63.2 70.6 80.6
17/03/2020 19:51:38 56.66 56.5 57.08 56.3 67.1 80.1 63.96 64.06 65.18 63.3 70.5 80.6
17/03/2020 19:51:39 57.49 57.35 57.35 56.3 67.1 80.1 64.44 64.35 65.18 63.3 70.5 80.6
17/03/2020 19:51:40 56.46 57.03 57.35 56.3 67 80.1 63.33 64.14 65.18 63.3 70.5 80.6
17/03/2020 19:51:41 56.34 56.76 57.35 56.3 67 80.1 64.09 64.17 65.18 63.3 70.5 80.6
17/03/2020 19:51:42 56.57 56.59 57.35 56.3 67 80.1 64 64.11 65.18 63.3 70.5 80.6
17/03/2020 19:51:43 56.77 56.76 57.35 56.3 66.9 80.1 65.14 64.93 65.18 63.3 70.5 80.6
17/03/2020 19:51:44 56.61 56.76 57.35 56.3 66.9 80.1 63.31 64.73 65.18 63.3 70.5 80.6
17/03/2020 19:51:45 56.8 56.86 57.35 56.3 66.7 80.1 62.4 63.84 65.18 63.3 70.4 80.6
17/03/2020 19:51:46 55.65 56.72 57.35 56.3 66.6 80.1 62.52 63.06 65.18 63.3 70.3 80.6
17/03/2020 19:51:47 56.22 56.39 57.35 56.3 66.6 80.1 61.73 62.74 65.18 63.3 70.3 80.6
17/03/2020 19:51:48 55.98 56.12 57.35 56.3 66.6 80.1 62.14 62.22 65.18 63.3 70.3 80.6
17/03/2020 19:51:49 55.86 56.11 57.35 56.3 66.6 80.1 62.16 62.41 65.18 63.3 70.3 80.6
17/03/2020 19:51:50 55.7 55.97 57.35 56.3 66.6 80.1 62.18 62.32 65.18 63.3 70.3 80.6
17/03/2020 19:51:51 56.73 56.51 57.35 56.3 66.6 80.1 62.53 62.68 65.18 63.3 70.3 80.6
17/03/2020 19:51:52 56.85 56.78 57.35 56.3 66.6 80.1 62.6 62.69 65.18 63.3 70.3 80.6
17/03/2020 19:51:53 56.54 56.75 57.35 56.3 66.6 80.1 62.28 62.65 65.18 63.3 70.3 80.6
17/03/2020 19:51:54 56.36 56.67 57.35 56.3 66.6 80.1 63.03 62.99 65.18 63.3 70.3 80.6
17/03/2020 19:51:55 56.14 56.43 57.35 56.3 66.6 80.1 62.21 62.88 65.18 63.3 70.3 80.6
17/03/2020 19:51:56 56.62 56.52 57.35 56.3 66.6 80.1 62.58 62.62 65.18 63.3 70.3 80.6
17/03/2020 19:51:57 56.38 56.61 57.35 56.3 66.6 80.1 62.94 62.97 64.93 63.3 70.3 80.6
17/03/2020 19:51:58 56.23 56.47 57.35 56.3 66.6 80.1 62.69 62.92 64.93 63.3 70.3 80.6
17/03/2020 19:51:59 56.15 56.32 57.35 56.3 66.6 80.1 63.56 63.47 64.93 63.3 70.3 80.6
17/03/2020 19:52:00 56.29 56.29 57.35 56.3 66.6 80.1 62.8 63.26 64.93 63.3 70.3 80.6
17/03/2020 19:52:01 56.28 56.44 57.35 56.3 66.6 80.1 63.14 63.41 64.93 63.3 70.3 80.6
17/03/2020 19:52:02 56.18 56.31 57.35 56.3 66.6 80.1 62.8 63.17 64.93 63.3 70.3 80.6
17/03/2020 19:52:03 55.93 56.17 57.35 56.3 66.6 80.1 62.65 63.08 64.93 63.3 70.3 80.6
17/03/2020 19:52:04 56.2 56.21 57.35 56.3 66.5 80.1 62.72 62.87 64.93 63.3 70.3 80.6
17/03/2020 19:52:05 55.83 56.28 57.35 56.3 66.5 80.1 62.17 62.73 64.93 63.3 70.2 80.6
17/03/2020 19:52:06 56.04 56.06 57.35 56.3 66.5 80.1 62.84 62.68 64.93 63.3 70.2 80.6
17/03/2020 19:52:07 56.03 56.16 57.35 56.3 66.5 80.1 63.98 63.53 64.93 63.3 70.2 80.6
17/03/2020 19:52:08 56.17 56.11 57.35 56.3 66.5 80.1 63.18 63.64 64.93 63.3 70.2 80.6
17/03/2020 19:52:09 56.39 56.35 57.03 56.3 66.5 80.1 64.46 64.23 64.93 63.3 70.2 80.6
17/03/2020 19:52:10 56.41 56.48 56.86 56.3 66.5 80.1 64.09 64.16 64.93 63.3 70.2 80.6
17/03/2020 19:52:11 56.39 56.58 56.86 56.3 66.5 80.1 63.4 64.21 64.93 63.3 70.2 80.6
17/03/2020 19:52:12 56.39 56.44 56.86 56.3 66.2 80.1 65.82 65.29 65.29 63.3 70.1 80.6
17/03/2020 19:52:13 56.3 56.56 56.86 56.3 66.1 80.1 64.62 65.41 65.41 63.3 70.1 80.6
17/03/2020 19:52:14 55.94 56.3 56.86 56.3 66.1 80.1 64.66 64.74 65.41 63.3 70.1 80.6
17/03/2020 19:52:15 56.06 56.12 56.78 56.3 66.1 80.1 64.02 64.89 65.41 63.3 70.1 80.6
17/03/2020 19:52:16 56.04 56.17 56.78 56.3 66.1 80.1 63.04 64.26 65.41 63.3 70.1 80.6
17/03/2020 19:52:17 55.79 56.07 56.78 56.3 66.1 80.1 62.67 63.68 65.41 63.3 70.1 80.6
17/03/2020 19:52:18 56.34 56.25 56.78 56.3 65.7 80.1 62.22 62.79 65.41 63.3 69.9 80.6
17/03/2020 19:52:19 55.89 56.19 56.78 56.3 65.7 80.1 62.03 62.52 65.41 63.3 69.9 80.6
17/03/2020 19:52:20 56.3 56.28 56.78 56.3 65.3 80.1 61.87 62.25 65.41 63.3 69.8 80.6
17/03/2020 19:52:21 55.63 56.22 56.78 56.3 65.3 80.1 61.54 62 65.41 63.3 69.8 80.6
17/03/2020 19:52:22 56.08 56.11 56.75 56.3 65.3 80.1 62.2 62.17 65.41 63.3 69.7 80.6
17/03/2020 19:52:23 56.08 56.09 56.67 56.3 65.3 80.1 62.33 62.39 65.41 63.3 69.7 80.6
17/03/2020 19:52:24 55.99 56.15 56.61 56.3 65.3 80.1 62.13 62.3 65.41 63.2 69.7 80.6
17/03/2020 19:52:25 56.01 56.09 56.61 56.3 65.3 80.1 62.26 62.55 65.41 63.2 69.7 80.6
17/03/2020 19:52:26 56.09 56.15 56.61 56.3 65.3 80.1 61.9 62.31 65.41 63.2 69.7 80.6
17/03/2020 19:52:27 56.09 56.25 56.58 56.3 65.3 80.1 61.86 62.1 65.41 63.2 69.7 80.6
17/03/2020 19:52:28 55.7 56.16 56.58 56.3 65.3 80.1 61.76 62.16 65.41 63.2 69.7 80.6
17/03/2020 19:52:29 55.99 55.99 56.58 56.3 65.3 80.1 61.45 61.88 65.41 63.2 69.7 80.6
17/03/2020 19:52:30 56.01 56.1 56.58 56.3 65.3 80.1 61.62 61.77 65.41 63.2 69.7 80.6
17/03/2020 19:52:31 56.04 56.06 56.58 56.3 65.3 80.1 62.06 61.96 65.41 63.2 69.7 80.6
17/03/2020 19:52:32 56.64 56.43 56.58 56.3 65.3 80.1 62.65 62.44 65.41 63.2 69.7 80.6
17/03/2020 19:52:33 56.09 56.43 56.58 56.3 65.2 80.1 63.06 63.11 65.41 63.2 69.7 80.6
17/03/2020 19:52:34 56.05 56.26 56.58 56.3 65.2 80.1 62.7 62.84 65.41 63.2 69.7 80.6
17/03/2020 19:52:35 56.39 56.43 56.58 56.3 65.2 80.1 63.25 63.22 65.41 63.2 69.7 80.6
17/03/2020 19:52:36 56.39 56.43 56.58 56.3 65.2 80.1 64.23 63.96 65.41 63.2 69.7 80.6
17/03/2020 19:52:37 56.41 56.43 56.58 56.3 65.2 80.1 63.14 63.99 65.41 63.2 69.7 80.6
17/03/2020 19:52:38 55.84 56.37 56.58 56.3 65.2 80.1 64.12 63.99 65.41 63.2 69.7 80.6
17/03/2020 19:52:39 58.67 58.23 58.23 56.3 65.2 80.1 64.35 64.38 65.41 63.2 69.7 80.6
17/03/2020 19:52:40 56.99 58.35 58.35 56.3 65.2 80.1 63.57 64.22 65.41 63.2 69.7 80.6
17/03/2020 19:52:41 56.2 57.39 58.35 56.3 65.2 80.1 63.49 63.91 65.41 63.2 69.7 80.6
17/03/2020 19:52:42 56.31 56.68 58.35 56.3 65.2 80.1 63.75 64.12 65.41 63.2 69.7 80.6
17/03/2020 19:52:43 56.39 56.61 58.35 56.3 65.2 80.1 62.78 63.7 64.89 63.2 69.7 80.6
17/03/2020 19:52:44 56.09 56.4 58.35 56.3 65.2 80.1 62.92 63.16 64.89 63.2 69.7 80.6
17/03/2020 19:52:45 56.14 56.26 58.35 56.3 65.2 80.1 61.91 63 64.38 63.2 69.7 80.6
17/03/2020 19:52:46 55.87 56.22 58.35 56.3 65.2 80.1 62.46 62.62 64.38 63.2 69.7 80.6
17/03/2020 19:52:47 56.15 56.11 58.35 56.3 65.2 80.1 62.22 62.73 64.38 63.2 69.7 80.6
17/03/2020 19:52:48 58.35 57.87 58.35 56.3 65.2 80.1 63.18 63 64.38 63.2 69.7 80.6
17/03/2020 19:52:49 55.79 57.74 58.35 56.3 65.2 80.1 61.75 62.97 64.38 63.2 69.6 80.6
17/03/2020 19:52:50 56.52 56.63 58.35 56.3 65.2 80.1 62.81 62.67 64.38 63.2 69.6 80.6
17/03/2020 19:52:51 56.02 56.62 58.35 56.3 65.2 80.1 62.8 62.96 64.38 63.2 69.6 80.6
17/03/2020 19:52:52 55.91 56.27 58.35 56.3 65.2 80.1 62.27 62.85 64.38 63.2 69.6 80.6
17/03/2020 19:52:53 56.09 56.15 58.35 56.3 65.2 80.1 62.33 62.45 64.38 63.2 69.6 80.6
17/03/2020 19:52:54 56.19 56.35 58.35 56.3 65.2 80.1 62.37 62.54 64.38 63.2 69.6 80.6
17/03/2020 19:52:55 55.81 56.16 58.35 56.3 65.2 80.1 61.92 62.33 64.38 63.2 69.6 80.6
17/03/2020 19:52:56 56.09 56.06 58.35 56.3 65.2 80.1 63.26 63.01 64.38 63.2 69.6 80.6
17/03/2020 19:52:57 56.02 56.13 58.35 56.3 65.2 80.1 62.19 62.94 64.38 63.2 69.6 80.6
17/03/2020 19:52:58 56.51 56.44 58.35 56.3 65.2 80.1 62.57 62.81 64.38 63.2 69.6 80.6
17/03/2020 19:52:59 56.78 56.65 58.35 56.3 65.2 80.1 63.14 62.98 64.38 63.2 69.6 80.6
17/03/2020 19:53:00 57.35 57.23 58.35 56.3 65.2 80.1 62.42 62.82 64.38 63.2 69.6 80.6
17/03/2020 19:53:01 57.33 57.41 58.35 56.3 65.2 80.1 63.1 62.94 64.38 63.2 69.6 80.6
17/03/2020 19:53:02 56.25 57.15 58.35 56.3 65.2 80.1 63.05 63.29 64.38 63.2 69.6 80.6
17/03/2020 19:53:03 56.44 56.64 58.35 56.3 65.2 80.1 62.04 62.98 64.38 63.2 69.6 80.6
17/03/2020 19:53:04 55.93 56.46 58.35 56.3 65.2 80.1 62.88 62.9 64.38 63.2 69.6 80.6
17/03/2020 19:53:05 56.26 56.29 58.35 56.3 65.2 80.1 62.45 62.78 64.38 63.2 69.6 80.6
17/03/2020 19:53:06 56.21 56.25 58.35 56.3 65.2 80.1 65.43 64.97 64.97 63.2 69.6 80.6
17/03/2020 19:53:07 56.05 56.23 58.35 56.3 65.2 80.1 63.85 64.58 64.97 63.2 69.6 80.6
17/03/2020 19:53:08 56.06 56.25 58.35 56.3 65.2 80.1 62.25 64.08 64.97 63.2 69.6 80.6
17/03/2020 19:53:09 55.86 56.1 58.35 56.3 65.2 80.1 64.69 64.43 64.97 63.2 69.6 80.6
17/03/2020 19:53:10 56.06 56.1 57.87 56.3 65.2 80.1 63.17 64.05 64.97 63.2 69.6 80.6
17/03/2020 19:53:11 56.41 56.33 57.87 56.3 65.2 80.1 63.52 63.74 64.97 63.2 69.6 80.6
17/03/2020 19:53:12 57.15 56.85 57.87 56.3 65.2 80.1 63.82 63.89 64.97 63.2 69.6 80.6
17/03/2020 19:53:13 56.68 56.79 57.87 56.3 65.2 80.1 64.58 64.42 64.97 63.2 69.6 80.6
17/03/2020 19:53:14 56.45 56.78 57.87 56.3 65.2 80.1 63.28 64.18 64.97 63.2 69.6 80.6
17/03/2020 19:53:15 56.55 56.65 57.87 56.3 65.1 80.1 63.15 63.74 64.97 63.2 69.6 80.6
17/03/2020 19:53:16 56.21 56.57 57.87 56.3 65.1 80.1 62.53 63.47 64.97 63.2 69.6 80.6
17/03/2020 19:53:17 56.17 56.36 57.87 56.3 65.1 80.1 63.44 63.46 64.97 63.2 69.6 80.6
17/03/2020 19:53:18 56.54 56.49 57.74 56.3 65.1 80.1 63.53 63.62 64.97 63.2 69.6 80.6
17/03/2020 19:53:19 56.27 56.48 57.41 56.3 65.1 80.1 63.29 63.67 64.97 63.3 69.6 80.6
17/03/2020 19:53:20 56.32 56.38 57.41 56.3 65.1 80.1 63.94 63.74 64.97 63.3 69.6 80.6
17/03/2020 19:53:21 56.3 56.54 57.41 56.3 65.1 80.1 63.64 64.04 64.97 63.3 69.6 80.6
17/03/2020 19:53:22 55.95 56.31 57.41 56.3 65.1 80.1 63.55 63.76 64.97 63.3 69.6 80.6
17/03/2020 19:53:23 55.85 56.07 57.41 56.3 65.1 80.1 63.05 63.68 64.97 63.3 69.6 80.5
17/03/2020 19:53:24 55.86 56 57.41 56.3 65.1 80.1 63.69 63.77 64.97 63.3 69.6 80.5
17/03/2020 19:53:25 55.85 55.99 57.41 56.3 65.1 80.1 63.86 63.97 64.97 63.3 69.6 80.5
17/03/2020 19:53:26 56.01 56 57.41 56.3 65.1 80.1 63.68 64.2 64.97 63.3 69.6 80.5
17/03/2020 19:53:27 56.35 56.22 57.41 56.3 65.1 80.1 63.69 63.85 64.97 63.3 69.6 80.5
17/03/2020 19:53:28 56.33 56.35 57.41 56.3 65.1 80.1 65.39 65.06 65.06 63.3 69.6 80.5
17/03/2020 19:53:29 56.56 56.54 57.41 56.3 65.1 80.1 65.16 65.35 65.35 63.3 69.6 80.5
17/03/2020 19:53:30 56.2 56.51 57.41 56.3 65.1 80.1 63.98 65.08 65.35 63.3 69.6 80.5
17/03/2020 19:53:31 56.2 56.43 57.15 56.3 65 80.1 64.75 64.8 65.35 63.3 69.6 80.5
17/03/2020 19:53:32 56.6 56.57 56.85 56.3 64.8 80 65.27 65.18 65.35 63.3 69.5 80.5
17/03/2020 19:53:33 56.81 56.73 56.85 56.3 64.8 80 64.13 65.12 65.35 63.3 69.5 80.5
17/03/2020 19:53:34 56.09 56.67 56.85 56.3 64.8 80 63.68 64.42 65.35 63.3 69.5 80.5
17/03/2020 19:53:35 56.51 56.54 56.85 56.3 64.8 80 64.66 64.67 65.35 63.3 69.5 80.5
17/03/2020 19:53:36 56.54 56.56 56.85 56.3 64.8 80 65.26 65.39 65.39 63.4 69.5 80.5
17/03/2020 19:53:37 56.35 56.62 56.85 56.3 64.8 80 65.54 65.49 65.49 63.4 69.5 80.5
17/03/2020 19:53:38 56.49 56.54 56.85 56.3 64.8 80 65.21 65.71 65.71 63.4 69.5 80.5
17/03/2020 19:53:39 56.13 56.46 56.85 56.3 64.8 80 64.09 65.43 65.71 63.4 69.5 80.5
17/03/2020 19:53:40 55.82 56.26 56.85 56.3 64.8 80 64 64.65 65.71 63.4 69.5 80.5
17/03/2020 19:53:41 55.7 55.98 56.85 56.3 64.8 80 64.66 64.79 65.71 63.4 69.5 80.5
17/03/2020 19:53:42 55.75 55.84 56.79 56.3 64.8 80 63.96 64.62 65.71 63.4 69.5 80.5
17/03/2020 19:53:43 56.78 56.58 56.78 56.3 64.8 80 73.81 72.99 72.99 63.6 69.5 80.5
17/03/2020 19:53:44 56.3 56.51 56.73 56.3 64.8 80 63.98 71.75 72.99 63.6 69.5 80.5
17/03/2020 19:53:45 55.83 56.36 56.73 56.3 64.8 80 63.76 68.61 72.99 63.6 69.5 80.5
17/03/2020 19:53:46 56.07 56.18 56.73 56.3 64.8 80 65.2 66.67 72.99 63.6 69.5 80.5
17/03/2020 19:53:47 56.12 56.15 56.73 56.3 64.8 80 63.71 65.44 72.99 63.6 69.5 80.5
17/03/2020 19:53:48 56.27 56.26 56.73 56.3 64.7 80 64.01 64.52 72.99 63.6 69.5 80.5
17/03/2020 19:53:49 56.19 56.34 56.73 56.3 64.7 80 63.63 64.18 72.99 63.6 69.4 80.5
17/03/2020 19:53:50 56.18 56.29 56.73 56.3 64.6 80 62.98 63.94 72.99 63.6 69.4 80.5
17/03/2020 19:53:51 55.95 56.32 56.73 56.3 64.6 80 64.64 64.32 72.99 63.6 69.4 80.5
17/03/2020 19:53:52 55.73 56.01 56.73 56.3 64.5 80 62.52 64.24 72.99 63.6 69.4 80.5
17/03/2020 19:53:53 56.01 56.05 56.73 56.3 64.5 80 63.13 63.35 72.99 63.6 69.4 80.5
17/03/2020 19:53:54 55.95 56.1 56.73 56.3 64.5 80 63.5 63.64 72.99 63.6 69.4 80.5
17/03/2020 19:53:55 56.15 56.1 56.73 56.3 64.5 80 63.39 63.52 72.99 63.6 69.3 80.5
17/03/2020 19:53:56 56 56.2 56.73 56.3 64.5 80 62.34 63.53 72.99 63.6 69.3 80.5
17/03/2020 19:53:57 56.22 56.19 56.73 56.3 64.5 80 62.34 62.77 72.99 63.6 69.3 80.5
17/03/2020 19:53:58 56.24 56.31 56.73 56.3 64.5 80 62.74 62.96 72.99 63.6 69.3 80.5
17/03/2020 19:53:59 56.06 56.33 56.73 56.3 64.3 80 62.28 62.75 72.99 63.6 69.3 80.5
17/03/2020 19:54:00 56.06 56.23 56.73 56.3 64.1 80 62.49 62.65 72.99 63.6 69.2 80.5
17/03/2020 19:54:01 56.21 56.21 56.73 56.3 64.1 80 65.6 65.57 72.99 63.6 69.2 80.5
17/03/2020 19:54:02 56.22 56.28 56.73 56.3 64 80 70 69.55 72.99 63.7 69.1 80.5
17/03/2020 19:54:03 55.93 56.21 56.67 56.3 64 80 62.43 67.88 72.99 63.7 69.1 80.5
17/03/2020 19:54:04 56.18 56.18 56.62 56.3 64 80 63.35 65.48 72.99 63.6 69.1 80.5
17/03/2020 19:54:05 55.96 56.21 56.62 56.3 64 80 63.78 64.05 72.99 63.7 69.1 80.5
17/03/2020 19:54:06 55.88 56.01 56.62 56.3 64 80 64.05 64.25 72.99 63.7 69.1 80.5
17/03/2020 19:54:07 55.83 55.99 56.58 56.3 64 80 63.12 64.47 72.99 63.7 69.1 80.5
17/03/2020 19:54:08 56.44 56.25 56.58 56.3 64 80 63.06 63.33 72.99 63.6 69.1 80.5
17/03/2020 19:54:09 56.24 56.35 56.58 56.3 64 80 63.18 63.85 72.99 63.6 69.1 80.5
17/03/2020 19:54:10 56.21 56.28 56.58 56.3 64 80 62.51 63.06 72.99 63.6 69.1 80.5
17/03/2020 19:54:11 56.36 56.35 56.58 56.3 64 80 62.35 62.85 72.99 63.6 69.1 80.5
17/03/2020 19:54:12 55.87 56.37 56.58 56.3 64 80 61.99 62.43 72.99 63.6 69.1 80.5
17/03/2020 19:54:13 56.24 56.22 56.51 56.3 64 80 62.43 62.53 71.75 63.6 69.1 80.5
17/03/2020 19:54:14 56.33 56.34 56.37 56.3 64 80 61.83 62.4 69.55 63.6 69.1 80.5
17/03/2020 19:54:15 56.3 56.35 56.37 56.3 64 80 62.6 62.54 69.55 63.6 69.1 80.5
17/03/2020 19:54:16 56.21 56.42 56.42 56.3 64 80 62.34 62.51 69.55 63.5 69.1 80.5
17/03/2020 19:54:17 56.27 56.3 56.42 56.3 64 80 62.81 62.82 69.55 63.5 69.1 80.5
17/03/2020 19:54:18 56.08 56.29 56.42 56.3 64 80 62.13 62.63 69.55 63.5 69.1 80.5
17/03/2020 19:54:19 56.26 56.31 56.42 56.3 64 80 62.08 62.39 69.55 63.5 69.1 80.5
17/03/2020 19:54:20 56 56.32 56.42 56.3 64 80 62.23 62.46 69.55 63.5 69.1 80.5
17/03/2020 19:54:21 56.33 56.27 56.42 56.3 64 80 63.04 62.79 69.55 63.5 69.1 80.5
17/03/2020 19:54:22 55.87 56.29 56.42 56.3 64 80 62.29 63.11 69.55 63.5 69.1 80.5
17/03/2020 19:54:23 55.95 56.07 56.42 56.3 64 80 62.47 62.6 69.55 63.5 69.1 80.5
17/03/2020 19:54:24 55.85 56.03 56.42 56.3 64 80 61.63 62.43 69.55 63.5 69.1 80.5
17/03/2020 19:54:25 56.43 56.35 56.42 56.3 64 80 62.84 62.63 69.55 63.5 69.1 80.5
17/03/2020 19:54:26 55.87 56.3 56.42 56.3 64 80 62.6 62.77 69.55 63.5 69.1 80.5
17/03/2020 19:54:27 55.98 56.1 56.42 56.3 63.5 80 62.31 62.61 69.55 63.4 65.7 80.5
17/03/2020 19:54:28 55.95 56.12 56.42 56.3 63.5 80 62.8 62.74 69.55 63.4 65.5 80.5
17/03/2020 19:54:29 56.16 56.2 56.42 56.3 63.5 80 62.47 62.73 69.55 63.4 65.4 80.5
17/03/2020 19:54:30 56.38 56.36 56.42 56.3 63.5 80 62.68 62.97 69.55 63.4 65.4 80.5
17/03/2020 19:54:31 56.32 56.4 56.42 56.3 63.5 80 64.08 63.94 69.55 63.4 65.4 80.5
17/03/2020 19:54:32 56.11 56.34 56.42 56.3 63.5 80 63.85 64.27 67.88 63.4 65.4 80.4
17/03/2020 19:54:33 56.07 56.24 56.42 56.3 63.5 80 62.52 63.72 65.48 63.4 65.3 80.4
17/03/2020 19:54:34 56.33 56.31 56.42 56.3 63.5 79.9 63.66 63.65 64.47 63.4 65.3 80.4
17/03/2020 19:54:35 56.12 56.29 56.42 56.3 63.5 79.9 67.81 67.61 67.61 63.5 65.3 80.4
17/03/2020 19:54:36 55.9 56.18 56.42 56.3 63.5 79.9 67.73 67.85 67.85 63.5 65.3 80.4
17/03/2020 19:54:37 56.08 56.15 56.42 56.3 63.5 79.9 67.64 68.42 68.42 63.5 65.3 80.4
17/03/2020 19:54:38 55.96 56.03 56.42 56.3 63.5 79.9 63.16 67.05 68.42 63.5 65.3 80.4
17/03/2020 19:54:39 56.08 56.19 56.42 56.3 63.5 79.9 62.66 65.05 68.42 63.5 65.3 80.4
17/03/2020 19:54:40 55.95 56.07 56.42 56.3 63.5 79.9 63.96 64.15 68.42 63.5 65.3 80.4
17/03/2020 19:54:41 56.23 56.16 56.42 56.3 63.5 79.9 64.71 64.82 68.42 63.5 65.3 80.4
17/03/2020 19:54:42 56.31 56.3 56.42 56.3 63.5 79.9 62.24 64.76 68.42 63.5 65.3 80.4
17/03/2020 19:54:43 56.09 56.29 56.42 56.3 63.5 79.9 62.73 63.42 68.42 63.5 65.3 80.4
17/03/2020 19:54:44 56.37 56.38 56.42 56.3 63.5 79.9 64.25 64.18 68.42 63.5 65.3 80.4
17/03/2020 19:54:45 56.8 56.76 56.76 56.3 63.5 79.9 66.89 66.53 68.42 63.5 65.3 80.4
17/03/2020 19:54:46 56.35 56.76 56.76 56.3 63.5 79.9 63.8 66.62 68.42 63.5 65.3 80.4
17/03/2020 19:54:47 56.16 56.55 56.76 56.3 63.5 79.8 62.92 64.96 68.42 63.5 65.3 80.3
17/03/2020 19:54:48 55.91 56.29 56.76 56.3 63.5 79.8 63.03 63.75 68.42 63.5 65.3 80.3
17/03/2020 19:54:49 56 56.1 56.76 56.3 63.5 79.8 63.04 63.6 68.42 63.4 65.3 80.3
17/03/2020 19:54:50 55.77 56.11 56.76 56.3 63.5 79.8 62.13 63.11 68.42 63.4 65.3 80.3
17/03/2020 19:54:51 56.33 56.22 56.76 56.3 63.5 79.8 62 62.58 68.42 63.4 65.3 80.3
17/03/2020 19:54:52 55.83 56.22 56.76 56.3 63.5 79.8 62.36 62.62 68.42 63.4 65.3 80.3
17/03/2020 19:54:53 56.29 56.2 56.76 56.3 63.5 79.8 64.93 64.74 68.42 63.4 65.3 80.3
17/03/2020 19:54:54 55.98 56.31 56.76 56.3 63.5 79.8 67.96 67.12 68.42 63.5 65.3 80.3
17/03/2020 19:54:55 55.9 56.07 56.76 56.3 63.5 79.8 64.83 66.95 68.42 63.5 65.3 80.3
17/03/2020 19:54:56 56.05 56.1 56.76 56.3 63.5 79.8 64.49 65.35 68.42 63.5 65.3 80.3
17/03/2020 19:54:57 55.99 56.12 56.76 56.3 63.5 79.8 70.05 69.4 69.4 63.5 65.4 80.3
17/03/2020 19:54:58 56.35 56.28 56.76 56.3 63.5 79.8 67.43 69.91 69.91 63.5 65.3 80.3
17/03/2020 19:54:59 56.25 56.34 56.76 56.3 63.5 79.8 64.07 67.95 69.91 63.5 65.3 80.3
17/03/2020 19:55:00 55.98 56.3 56.76 56.3 63.5 79.7 64.77 66.06 69.91 63.5 65.3 80.2
17/03/2020 19:55:01 56.13 56.17 56.76 56.3 63.5 79.7 66.64 66.28 69.91 63.6 65.3 80.2
17/03/2020 19:55:02 56.09 56.23 56.76 56.3 63.5 79.7 65.18 66.58 69.91 63.6 65.3 80.2
17/03/2020 19:55:03 56.33 56.28 56.76 56.3 63.5 79.7 64.31 65.55 69.91 63.6 65.3 80.2
17/03/2020 19:55:04 56.21 56.28 56.76 56.3 63.5 79.6 64.56 65.12 69.91 63.6 65.3 80.2
17/03/2020 19:55:05 55.93 56.25 56.76 56.3 63.5 79.6 67.49 66.72 69.91 63.6 65.4 80.1
17/03/2020 19:55:06 56.18 56.25 56.76 56.3 63.5 79.6 65.26 66.65 69.91 63.6 65.4 80.1
17/03/2020 19:55:07 56.03 56.15 56.76 56.3 63.5 79.6 64.98 66.16 69.91 63.6 65.4 80.1
17/03/2020 19:55:08 56.39 56.36 56.76 56.3 63.5 79.5 64.1 65.29 69.91 63.6 65.4 80.1
17/03/2020 19:55:09 56.09 56.41 56.76 56.3 63.5 79.4 64.24 64.66 69.91 63.6 65.4 80
17/03/2020 19:55:10 56.19 56.32 56.76 56.3 63.5 79.4 62.34 64.23 69.91 63.6 65.4 79.9
17/03/2020 19:55:11 56.17 56.22 56.76 56.3 63.5 79.3 63.07 63.26 69.91 63.6 65.4 79.9
17/03/2020 19:55:12 56.05 56.2 56.76 56.3 63.5 79.3 62.84 63.24 69.91 63.6 65.4 79.9
17/03/2020 19:55:13 56.05 56.22 56.76 56.3 63.5 79.3 63.57 63.55 69.91 63.6 65.4 79.9
17/03/2020 19:55:14 56.11 56.21 56.76 56.3 63.5 79.3 64.58 64.34 69.91 63.6 65.4 79.9
17/03/2020 19:55:15 56.63 56.47 56.76 56.3 63.5 79.3 64.45 64.73 69.91 63.7 65.4 79.9
17/03/2020 19:55:16 56.01 56.45 56.55 56.3 63.5 79.3 62.9 64.32 69.91 63.7 65.4 79.9
17/03/2020 19:55:17 56.52 56.44 56.47 56.3 63.5 79.3 62.98 63.45 69.91 63.7 65.4 79.9
17/03/2020 19:55:18 56.41 56.54 56.54 56.3 63.5 79.3 63.32 63.48 69.91 63.7 65.4 79.9
17/03/2020 19:55:19 55.97 56.38 56.54 56.3 63.5 79.3 63.66 63.66 69.91 63.7 65.4 79.9
17/03/2020 19:55:20 55.98 56.13 56.54 56.3 63.5 79.3 63.62 63.9 69.91 63.7 65.4 79.8
17/03/2020 19:55:21 55.81 56.05 56.54 56.3 63.5 79.2 62.7 63.69 69.91 63.7 65.3 79.8
17/03/2020 19:55:22 55.82 55.96 56.54 56.3 63.5 79.2 63.49 63.51 69.91 63.7 65.3 79.8
17/03/2020 19:55:23 56.09 56.05 56.54 56.3 63.5 79.2 65.6 65.27 69.91 63.7 65.3 79.8
17/03/2020 19:55:24 55.98 56.09 56.54 56.3 63.5 79.2 65.28 65.73 69.91 63.7 65.3 79.8
17/03/2020 19:55:25 56.12 56.23 56.54 56.3 63.5 79.2 65.61 65.61 69.91 63.7 65.3 79.8
17/03/2020 19:55:26 55.83 56.11 56.54 56.3 63.5 79.2 67.97 67.5 69.91 63.7 65.3 79.8
17/03/2020 19:55:27 55.81 56.02 56.54 56.3 63.5 79.2 64.37 67.02 69.91 63.7 65.3 79.8
17/03/2020 19:55:28 55.89 55.97 56.54 56.3 63.5 79.2 66.77 66.44 67.95 63.8 65.3 79.7
17/03/2020 19:55:29 55.89 55.98 56.54 56.3 63.5 79.2 65.09 66.38 67.5 63.8 65.3 79.7
17/03/2020 19:55:30 55.81 56 56.54 56.3 63.5 79.2 66.3 66.28 67.5 63.8 65.3 79.7
17/03/2020 19:55:31 56.21 56.13 56.54 56.3 63.5 79.2 64.99 66.17 67.5 63.8 65.3 79.7
17/03/2020 19:55:32 56.05 56.15 56.54 56.3 63.5 79.2 64 65.54 67.5 63.8 65.3 79.7
17/03/2020 19:55:33 56.29 56.23 56.54 56.3 63.5 79.2 64.38 64.65 67.5 63.8 65.3 79.7
17/03/2020 19:55:34 55.96 56.18 56.54 56.3 63.5 79.2 64.09 64.75 67.5 63.8 65.3 79.7
17/03/2020 19:55:35 55.86 56.05 56.54 56.3 63.5 79.2 63.88 64.49 67.5 63.8 65.3 79.7
17/03/2020 19:55:36 55.96 56.02 56.54 56.3 63.5 79.2 64.12 64.35 67.5 63.8 65.3 79.7
17/03/2020 19:55:37 56.19 56.14 56.54 56.3 63.5 79.2 65.77 65.29 67.5 63.8 65.3 79.7
17/03/2020 19:55:38 56.1 56.18 56.54 56.3 63.5 79.1 64.87 65.24 67.5 63.8 65.3 79.7
17/03/2020 19:55:39 55.9 56.19 56.54 56.3 63.5 79.1 64.78 65.19 67.5 63.8 65.3 79.7
17/03/2020 19:55:40 56.05 56.15 56.54 56.3 63.5 79.1 64.69 64.93 67.5 63.9 65.3 79.7
17/03/2020 19:55:41 56.34 56.26 56.54 56.3 63.5 79.1 63.61 64.72 67.5 63.9 65.3 79.7
17/03/2020 19:55:42 56.26 56.32 56.54 56.3 63.5 79.1 64.82 64.84 67.5 63.9 65.3 79.7
17/03/2020 19:55:43 56.3 56.33 56.54 56.3 63.5 79.1 63.75 64.41 67.5 63.9 65.3 79.7
17/03/2020 19:55:44 56.08 56.32 56.54 56.3 63.5 79.1 63.49 64.26 67.5 63.9 65.3 79.7
17/03/2020 19:55:45 55.94 56.21 56.54 56.3 63.5 79.1 62.98 63.9 67.5 63.9 65.3 79.7
17/03/2020 19:55:46 55.86 56.1 56.54 56.3 63.5 79.1 63.12 63.53 67.5 63.9 65.3 79.7
17/03/2020 19:55:47 56 56.05 56.54 56.3 63.5 79.1 62.88 63.37 67.5 63.9 65.3 79.6
17/03/2020 19:55:48 56.09 56.06 56.38 56.3 63.5 79.1 62.93 62.99 67.5 63.9 65.3 79.6
17/03/2020 19:55:49 56.17 56.23 56.33 56.3 63.5 79 63.13 63.13 67.5 63.9 65.3 79.6
17/03/2020 19:55:50 55.89 56.17 56.33 56.3 63.5 79 64.7 64.6 67.5 63.9 65.3 79.5
17/03/2020 19:55:51 55.99 56.13 56.33 56.2 63.5 79 62.91 63.88 67.5 63.9 65.3 79.5
17/03/2020 19:55:52 55.88 56.02 56.33 56.2 63.5 79 63.73 63.64 67.5 63.9 65.3 79.5
17/03/2020 19:55:53 55.94 56.04 56.33 56.2 63.5 78.9 62.8 63.65 67.5 63.9 65.3 79.5
17/03/2020 19:55:54 55.7 55.95 56.33 56.2 63.5 78.9 63.3 63.36 67.5 63.9 65.3 79.5
17/03/2020 19:55:55 56.17 56.08 56.33 56.2 63.5 78.9 63.6 63.62 67.5 63.9 65.3 79.4
17/03/2020 19:55:56 55.96 56.09 56.33 56.2 63.5 78.9 62.66 63.41 67.02 63.9 65.3 79.4
17/03/2020 19:55:57 56.19 56.16 56.33 56.2 63.5 78.9 62.7 63 66.44 63.9 65.3 79.4
17/03/2020 19:55:58 55.81 56.12 56.33 56.2 63.5 78.9 63.09 63.1 66.38 63.9 65.3 79.4
17/03/2020 19:55:59 56.01 56.08 56.33 56.2 63.5 78.9 62.75 63.25 66.28 63.9 65.3 79.4
17/03/2020 19:56:00 56.47 56.42 56.42 56.2 63.5 78.9 62.55 62.92 66.17 63.9 65.3 79.4
17/03/2020 19:56:01 56.09 56.41 56.42 56.2 63.5 78.8 66.6 65.9 65.9 63.9 65.3 79.4
17/03/2020 19:56:02 55.82 56.24 56.42 56.2 63.5 78.8 66.61 66.67 66.67 63.9 65.3 79.3
17/03/2020 19:56:03 56.15 56.12 56.42 56.2 63.5 78.7 66.85 67.51 67.51 63.9 65.3 79.3
17/03/2020 19:56:04 55.86 56.13 56.42 56.2 63.5 78.6 63.95 66.47 67.51 64 65.3 79.2
17/03/2020 19:56:05 55.76 55.95 56.42 56.2 63.5 78.6 63.18 65.1 67.51 64 65.3 79.1
17/03/2020 19:56:06 56.11 56.07 56.42 56.2 63.5 78.5 65.11 64.94 67.51 64 65.3 79
17/03/2020 19:56:07 56.19 56.17 56.42 56.2 63.5 78.4 63.69 64.68 67.51 64 65.3 79
17/03/2020 19:56:08 56.01 56.19 56.42 56.2 63.5 78.4 63.94 64.38 67.51 64 65.3 78.9
17/03/2020 19:56:09 56.05 56.21 56.42 56.2 63.5 78.3 62.85 64.16 67.51 64 65.3 78.9
17/03/2020 19:56:10 55.91 56.15 56.42 56.2 63.5 78.3 62.68 63.26 67.51 64 65.3 78.9
17/03/2020 19:56:11 56.11 56.15 56.42 56.2 63.5 78.3 63.77 63.66 67.51 64 65.3 78.9
17/03/2020 19:56:12 55.99 56.15 56.42 56.2 63.5 78.3 63.01 63.72 67.51 64 65.3 78.9
17/03/2020 19:56:13 55.9 56.03 56.42 56.2 63.5 78.3 62.87 63.29 67.51 64 65.3 78.9
17/03/2020 19:56:14 56.04 56.09 56.42 56.2 63.5 78.3 63.17 63.31 67.51 64 65.3 78.8
17/03/2020 19:56:15 56.06 56.09 56.42 56.2 63.5 78.3 63.51 63.69 67.51 64 65.3 78.8
17/03/2020 19:56:16 55.98 56.1 56.42 56.2 63.5 78.3 64.44 64.23 67.51 64 65.3 78.8
17/03/2020 19:56:17 55.9 56.16 56.42 56.2 63.5 78.2 64.33 64.9 67.51 64 65.3 78.8
17/03/2020 19:56:18 55.93 56.07 56.42 56.2 63.5 78.2 63.57 64.1 67.51 64 65.4 78.8
17/03/2020 19:56:19 56.08 56.07 56.42 56.2 63.5 78.2 64.71 64.5 67.51 64 65.4 78.8
17/03/2020 19:56:20 56.08 56.14 56.42 56.2 63.5 78.2 65.63 65.49 67.51 64 65.4 78.8
17/03/2020 19:56:21 56.08 56.16 56.42 56.2 63.5 78.2 63.63 65.24 67.51 64 65.4 78.8
17/03/2020 19:56:22 56.22 56.22 56.42 56.2 63.5 78.2 63.88 64.39 67.51 64 65.4 78.8
17/03/2020 19:56:23 56.07 56.26 56.42 56.2 63.5 78.2 64.36 64.53 67.51 64 65.4 78.8
17/03/2020 19:56:24 56.17 56.35 56.42 56.2 63.5 78.2 64.32 64.52 67.51 64 65.4 78.8
17/03/2020 19:56:25 56.34 56.41 56.42 56.2 63.5 78.2 63.48 64.37 67.51 64 65.4 78.8
17/03/2020 19:56:26 56.18 56.3 56.42 56.2 63.5 78.2 64.11 64.24 67.51 64 65.4 78.8
17/03/2020 19:56:27 56.04 56.18 56.42 56.2 63.5 78.2 63.41 64.15 67.51 64 65.4 78.8
17/03/2020 19:56:28 55.7 56.17 56.42 56.2 63.5 78.2 63.03 63.62 67.51 64 65.4 78.8
17/03/2020 19:56:29 55.88 55.96 56.42 56.2 63.5 78.2 62.44 63.22 67.51 64 65.4 78.8
17/03/2020 19:56:30 55.67 55.94 56.41 56.2 63.5 78.2 62.67 62.93 67.51 64 65.4 78.7
17/03/2020 19:56:31 56.3 56.16 56.41 56.2 63.5 78.2 62.23 62.75 67.51 64 65.4 78.7
17/03/2020 19:56:32 56.17 56.27 56.41 56.2 63.5 78.2 63.05 62.88 67.51 64 65.4 78.7
17/03/2020 19:56:33 56.13 56.23 56.41 56.2 63.5 78.2 63.58 63.62 66.47 64 65.4 78.7
17/03/2020 19:56:34 56.16 56.26 56.41 56.2 63.5 78.2 62.37 63.3 65.49 64 65.3 78.7
17/03/2020 19:56:35 56.15 56.24 56.41 56.2 63.5 78.1 63.01 63.06 65.49 64 65.3 78.7
17/03/2020 19:56:36 55.94 56.21 56.41 56.2 63.5 78.1 62.38 63.01 65.49 64 65.3 78.7
17/03/2020 19:56:37 55.88 56.03 56.41 56.2 63.5 78.1 62.78 63.15 65.49 64 65.3 78.7
17/03/2020 19:56:38 56.03 56.15 56.41 56.2 63.5 78.1 62.76 62.78 65.49 64 65.3 78.7
17/03/2020 19:56:39 56.04 56.06 56.41 56.2 63.5 78.1 62.69 62.93 65.49 64 65.3 78.7
17/03/2020 19:56:40 56.28 56.21 56.41 56.2 63.5 78.1 62.63 62.91 65.49 64 65.3 78.7
17/03/2020 19:56:41 55.94 56.26 56.41 56.2 63.5 78.1 62.67 62.84 65.49 64 65.3 78.7
17/03/2020 19:56:42 55.61 56.11 56.41 56.2 63.5 78.1 62.49 62.86 65.49 63.9 65.3 78.7
17/03/2020 19:56:43 56.26 56.12 56.41 56.2 63.5 78.1 62.86 63.14 65.49 63.9 65.3 78.7
17/03/2020 19:56:44 56.1 56.22 56.41 56.2 63.5 78.1 62.43 62.91 65.49 63.9 65.3 78.7
17/03/2020 19:56:45 56.18 56.2 56.41 56.2 63.5 78.1 62.96 62.87 65.49 63.9 65.3 78.7
17/03/2020 19:56:46 56.28 56.36 56.41 56.2 63.5 78.1 63.23 63.23 65.49 63.9 65.3 78.7
17/03/2020 19:56:47 56.06 56.22 56.41 56.2 63.5 78.1 63.41 63.36 65.49 63.9 65.3 78.7
17/03/2020 19:56:48 56.1 56.22 56.41 56.2 63.5 78.1 62.68 63.44 65.49 63.9 65.3 78.7
17/03/2020 19:56:49 56 56.13 56.41 56.2 63.5 78.1 66.2 65.92 65.92 64 65.3 78.7
17/03/2020 19:56:50 55.97 56.24 56.41 56.2 63.5 78.1 63.38 66.03 66.03 64 65.3 78.7
17/03/2020 19:56:51 55.61 55.99 56.41 56.2 63.5 78.1 62.3 64.26 66.03 64 65.3 78.7
17/03/2020 19:56:52 56.15 56.08 56.41 56.2 63.5 78.1 61.55 63.13 66.03 64 65.3 78.7
17/03/2020 19:56:53 55.95 56.09 56.41 56.2 63.5 78.1 62.05 62.28 66.03 64 65.3 78.6
17/03/2020 19:56:54 56.22 56.16 56.41 56.2 63.5 78.1 62.12 62.43 66.03 64 65.3 78.6
17/03/2020 19:56:55 56 56.2 56.36 56.2 63.5 78.1 62.09 62.36 66.03 64 65.3 78.6
17/03/2020 19:56:56 56.23 56.24 56.36 56.2 63.5 78.1 62.89 62.81 66.03 64 65.3 78.6
17/03/2020 19:56:57 57.79 57.53 57.53 56.2 63.5 78.1 75.51 74.29 74.29 64.2 65.3 78.6
17/03/2020 19:56:58 55.62 57.29 57.53 56.2 63.5 78 63.97 73.77 74.29 64.2 65.3 78.6
17/03/2020 19:56:59 56.16 56.41 57.53 56.2 63.5 78 62.17 70.17 74.29 64.2 65.3 78.6
17/03/2020 19:57:00 55.7 56.22 57.53 56.2 63.5 78 62.16 66.95 74.29 64.1 65.3 78.6
17/03/2020 19:57:01 56.05 56.04 57.53 56.2 63.5 78 61.71 64.58 74.29 64.1 65.3 78.6
17/03/2020 19:57:02 56.22 56.21 57.53 56.2 63.5 78 61.4 63.03 74.29 64.1 65.3 78.6
17/03/2020 19:57:03 55.82 56.14 57.53 56.2 63.5 78 62.02 62.22 74.29 64.1 65.3 78.6
17/03/2020 19:57:04 56.15 56.14 57.53 56.2 63.5 78 61.19 62.11 74.29 64.1 65.3 78.6
17/03/2020 19:57:05 56.1 56.12 57.53 56.2 63.5 78 62.68 62.42 74.29 64.1 65.3 78.6
17/03/2020 19:57:06 55.9 56.13 57.53 56.2 63.5 78 61.86 62.39 74.29 64.1 65.3 78.6
17/03/2020 19:57:07 55.8 56.04 57.53 56.2 63.5 78 61.55 62.11 74.29 64.1 65.3 78.6
17/03/2020 19:57:08 56.39 56.26 57.53 56.2 63.5 78 62.43 62.37 74.29 64.1 65.3 78.6
17/03/2020 19:57:09 56.09 56.28 57.53 56.2 63.5 78 62.55 62.53 74.29 64.1 65.3 78.6
17/03/2020 19:57:10 56.06 56.19 57.53 56.2 63.5 78 63.28 63.15 74.29 64.1 65.3 78.6
17/03/2020 19:57:11 56.09 56.25 57.53 56.2 63.5 78 63.32 63.67 74.29 64.1 65.3 78.6
17/03/2020 19:57:12 55.93 56.15 57.53 56.2 63.5 78 63.39 63.44 74.29 64.1 65.3 78.6
17/03/2020 19:57:13 56.21 56.24 57.53 56.2 63.5 78 64.1 64.03 74.29 64.1 65.3 78.5
17/03/2020 19:57:14 55.98 56.22 57.53 56.2 63.5 78 62.96 63.81 74.29 64.1 65.3 78.5
17/03/2020 19:57:15 55.92 56.15 57.53 56.2 63.5 78 63.73 64.05 74.29 64.1 65.3 78.5
17/03/2020 19:57:16 55.92 56.12 57.53 56.2 63.5 78 63.49 63.76 74.29 64.1 65.3 78.5
17/03/2020 19:57:17 56 56.02 57.53 56.2 63.5 78 63.19 63.52 74.29 64.1 65.3 78.5
17/03/2020 19:57:18 55.89 56.05 57.53 56.2 63.5 78 64.55 64.33 74.29 64.1 65.3 78.5
17/03/2020 19:57:19 56.38 56.19 57.53 56.2 63.5 78 62.61 64.08 74.29 64.1 65.3 78.5
17/03/2020 19:57:20 56.05 56.2 57.53 56.2 63.5 78 62.73 63.2 74.29 64.1 65.3 78.5
17/03/2020 19:57:21 55.88 56.1 57.53 56.2 63.5 77.9 61.95 62.96 74.29 64.1 65.3 78.5
17/03/2020 19:57:22 56.17 56.2 57.53 56.2 63.5 77.9 63.82 63.71 74.29 64.1 65.3 78.5
17/03/2020 19:57:23 55.92 56.26 57.53 56.2 63.5 77.9 61.96 63.33 74.29 64.1 65.3 78.5
17/03/2020 19:57:24 55.87 56.01 57.53 56.2 63.5 77.9 62.82 62.85 74.29 64.1 65.3 78.5
17/03/2020 19:57:25 56.46 56.26 57.53 56.2 63.5 77.9 63.16 63.09 74.29 64.1 65.3 78.5
17/03/2020 19:57:26 55.99 56.26 57.53 56.2 63.5 77.9 61.93 62.97 74.29 64.1 65.3 78.5
17/03/2020 19:57:27 55.83 56.11 57.29 56.2 63.5 77.9 62.76 62.75 73.77 64.1 65.3 78.5
17/03/2020 19:57:28 56.31 56.24 56.41 56.2 63.5 77.9 63.97 63.65 70.17 64.1 65.3 78.5
17/03/2020 19:57:29 56.18 56.33 56.33 56.2 63.5 77.9 63.08 63.56 66.95 64.1 65.3 78.5
17/03/2020 19:57:30 56.16 56.24 56.33 56.2 63.5 77.9 62.33 63.14 64.58 64.1 65.3 78.5
17/03/2020 19:57:31 56.37 56.45 56.45 56.2 63.5 77.9 62.11 62.7 64.33 64.1 65.3 78.4
17/03/2020 19:57:32 55.86 56.37 56.45 56.2 63.5 77.9 61.93 62.37 64.33 64.1 65.3 78.4
17/03/2020 19:57:33 56.34 56.24 56.45 56.2 63.5 77.9 62.57 62.48 64.33 64.1 65.3 78.4
17/03/2020 19:57:34 56 56.33 56.45 56.2 63.5 77.9 62.28 62.6 64.33 64.1 65.3 78.4
17/03/2020 19:57:35 56.21 56.21 56.45 56.2 63.5 77.9 61.63 62.29 64.33 64.1 65.3 78.4
17/03/2020 19:57:36 56.27 56.29 56.45 56.2 63.5 77.9 62.74 62.56 64.33 64.1 65.3 78.4
17/03/2020 19:57:37 56.08 56.25 56.45 56.2 63.5 77.9 61.73 62.42 64.33 64.1 65.3 78.4
17/03/2020 19:57:38 55.84 56.15 56.45 56.2 63.5 77.8 61.97 62.25 64.33 64.1 65.3 78.4
17/03/2020 19:57:39 55.81 56.16 56.45 56.1 63.5 77.8 61.87 62.15 64.33 64.1 65.3 78.4
17/03/2020 19:57:40 56.16 56.07 56.45 56.1 63.5 77.8 62.23 62.2 64.33 64.1 65.3 78.4
17/03/2020 19:57:41 55.93 56.11 56.45 56.1 63.5 77.8 62.97 62.88 64.33 64.1 65.3 78.4
17/03/2020 19:57:42 56.1 56.09 56.45 56.1 63.5 77.8 62.1 62.6 64.33 64.1 65.3 78.4
17/03/2020 19:57:43 56.07 56.21 56.45 56.1 63.5 77.8 62.46 62.62 64.33 64.1 65.3 78.4
17/03/2020 19:57:44 55.99 56.16 56.45 56.1 63.5 77.8 61.53 62.42 64.33 64.1 65.3 78.4
17/03/2020 19:57:45 56.05 56.1 56.45 56.1 63.5 77.8 62.12 62.15 64.33 64.1 65.3 78.4
17/03/2020 19:57:46 55.87 56.12 56.45 56.1 63.5 77.8 62.28 62.26 64.33 64.1 65.2 78.4
17/03/2020 19:57:47 56.11 56.12 56.45 56.1 63.5 77.8 62.07 62.3 64.33 64.1 65.2 78.4
17/03/2020 19:57:48 56.08 56.12 56.45 56.1 63.5 77.8 63.18 62.97 64.08 64.1 65.2 78.3
17/03/2020 19:57:49 56.09 56.19 56.45 56.1 63.5 77.8 66.7 65.84 65.84 64.1 65.2 78.3
17/03/2020 19:57:50 55.94 56.24 56.45 56.1 63.5 77.8 62.69 65.43 65.84 64.1 65.2 78.3
17/03/2020 19:57:51 55.83 56.03 56.45 56.1 63.5 77.8 62.5 63.85 65.84 64.1 65.2 78.3
17/03/2020 19:57:52 55.7 55.88 56.45 56.1 63.5 77.8 62.51 63.09 65.84 64.1 65.2 78.3
17/03/2020 19:57:53 56.3 56.23 56.45 56.1 63.5 77.8 62.35 62.7 65.84 64.1 65.2 78.3
17/03/2020 19:57:54 56.34 56.35 56.45 56.1 63.5 77.7 63.16 63 65.84 64.1 65.2 78.3
17/03/2020 19:57:55 56.25 56.36 56.45 56.1 63.5 77.7 64.76 64.21 65.84 64.1 65.2 78.3
17/03/2020 19:57:56 57.7 57.33 57.33 56.1 63.5 77.7 67.75 67.09 67.09 64.1 65.2 78.3
17/03/2020 19:57:57 56.98 57.25 57.33 56.1 63.5 77.7 66.69 67.1 67.1 64.2 65.2 78.3
17/03/2020 19:57:58 56.9 57.18 57.33 56.1 63.5 77.7 68.76 68.3 68.3 64.2 65.2 78.3
17/03/2020 19:57:59 56 56.91 57.33 56.1 63.5 77.7 64.25 68.1 68.3 64.2 65.2 78.3
17/03/2020 19:58:00 55.85 56.38 57.33 56.1 63.5 77.7 62.69 66.12 68.3 64.2 65.2 78.3
17/03/2020 19:58:01 56.15 56.19 57.33 56.1 63.5 77.7 63.72 64.33 68.3 64.2 65.2 78.2
17/03/2020 19:58:02 56.2 56.22 57.33 56.1 63.5 77.6 66.43 66.52 68.3 64.2 65.2 78.2
17/03/2020 19:58:03 56.2 56.29 57.33 56.1 63.5 77.6 64.71 66.75 68.3 64.2 65.2 78.2
17/03/2020 19:58:04 56.04 56.24 57.33 56.1 63.5 77.6 62.41 65.21 68.3 64.2 65.2 78.2
17/03/2020 19:58:05 56.01 56.11 57.33 56.1 63.5 77.6 61.71 63.79 68.3 64.2 65.2 78.2
17/03/2020 19:58:06 56.01 56.21 57.33 56.1 63.5 77.6 62.16 62.73 68.3 64.2 65.2 78.2
17/03/2020 19:58:07 56.16 56.13 57.33 56.1 63.5 77.6 61.89 62.34 68.3 64.2 65.2 78.2
17/03/2020 19:58:08 56.18 56.24 57.33 56.1 63.5 77.6 62.56 62.59 68.3 64.2 65.2 78.2
17/03/2020 19:58:09 56.18 56.29 57.33 56.1 63.5 77.6 62.19 62.4 68.3 64.2 65.2 78.2
17/03/2020 19:58:10 56.13 56.26 57.33 56.1 63.5 77.6 61.8 62.25 68.3 64.2 65.2 78.2
17/03/2020 19:58:11 55.72 56.13 57.33 56.1 63.5 77.6 61.76 62.03 68.3 64.2 65.2 78.2
17/03/2020 19:58:12 55.96 55.99 57.33 56.1 63.5 77.6 63 62.76 68.3 64.2 65.2 78.2
17/03/2020 19:58:13 56.06 56.08 57.33 56.1 63.5 77.6 62.64 62.8 68.3 64.2 65.2 78.2
17/03/2020 19:58:14 56.04 56.16 57.33 56.1 63.5 77.6 62.89 63.05 68.3 64.2 65.2 78.2
17/03/2020 19:58:15 56.43 56.41 57.33 56.1 63.5 77.6 61.8 62.82 68.3 64.2 65.2 78.1
17/03/2020 19:58:16 56.28 56.4 57.33 56.1 63.5 77.6 61.94 62.26 68.3 64.2 65.2 78.1
17/03/2020 19:58:17 56.58 56.68 57.33 56.1 63.5 77.6 62.03 62.16 68.3 64.2 65.2 78.1
17/03/2020 19:58:18 56.28 56.42 57.33 56.1 63.5 77.6 61.61 62.01 68.3 64.2 65.2 78.1
17/03/2020 19:58:19 56.36 56.52 57.33 56.1 63.5 77.6 61.96 61.98 68.3 64.2 65.2 78.1
17/03/2020 19:58:20 56.3 56.45 57.33 56.1 63.5 77.6 62.13 62.21 68.3 64.2 65.2 78.1
17/03/2020 19:58:21 56.02 56.39 57.33 56.1 63.5 77.6 61.52 62.09 68.3 64.2 65.2 78.1
17/03/2020 19:58:22 55.93 56.24 57.33 56.1 63.5 77.6 61.51 61.92 68.3 64.1 65.2 78.1
17/03/2020 19:58:23 56.02 56.13 57.33 56.1 63.5 77.6 61.74 61.85 68.3 64.1 65.2 78.1
17/03/2020 19:58:24 56.15 56.15 57.33 56.1 63.5 77.6 61.43 61.77 68.3 64.1 65.2 78.1
17/03/2020 19:58:25 56.03 56.14 57.33 56.1 63.5 77.6 61.82 61.87 68.3 64.1 65.2 78.1
17/03/2020 19:58:26 56.2 56.19 57.25 56.1 63.5 77.5 61.68 61.88 68.3 64.1 65.2 78.1
17/03/2020 19:58:27 55.99 56.19 57.18 56.1 63.5 77.5 61.93 62.1 68.3 64.1 65.2 78.1
17/03/2020 19:58:28 55.68 56.1 56.91 56.1 63.5 77.5 61.99 62.04 68.1 64.1 65.2 78.1
17/03/2020 19:58:29 56.23 56.15 56.68 56.1 63.5 77.5 61.55 61.95 66.75 64.1 65.2 78.1
17/03/2020 19:58:30 55.98 56.08 56.68 56.1 63.5 77.5 62.21 62.29 66.75 64.1 65.2 78.1
17/03/2020 19:58:31 56.1 56.13 56.68 56.1 63.5 77.5 64.03 63.53 66.75 64.1 65.2 78.1
17/03/2020 19:58:32 55.84 56.11 56.68 56.1 63.5 77.5 63.22 63.44 66.75 64.1 65.2 78.1
17/03/2020 19:58:33 55.7 56 56.68 56.1 63.5 77.5 62.52 63.26 65.21 64.1 65.2 78.1
17/03/2020 19:58:34 55.99 56.02 56.68 56.1 63.5 77.5 62.99 63.07 63.79 64.1 65.2 78.1
17/03/2020 19:58:35 55.88 56.05 56.68 56.1 63.5 77.5 62.22 63 63.53 64.1 65.2 78.1
17/03/2020 19:58:36 56.21 56.13 56.68 56.1 63.5 77.5 62.03 62.46 63.53 64.1 65.2 78.1
17/03/2020 19:58:37 56.04 56.12 56.68 56.1 63.5 77.5 62.6 62.71 63.53 64.1 65.2 78.1
17/03/2020 19:58:38 55.7 56.15 56.68 56.1 63.5 77.5 62.47 62.6 63.53 64 65.2 78.1
17/03/2020 19:58:39 55.98 56.04 56.68 56.1 63.5 77.5 62.25 62.55 63.53 64 65.2 78.1
17/03/2020 19:58:40 55.83 55.93 56.68 56.1 63.5 77.5 62.2 62.36 63.53 64 65.2 78.1
17/03/2020 19:58:41 55.82 55.93 56.68 56.1 63.5 77.5 63.04 62.86 63.53 64 65.2 78.1
17/03/2020 19:58:42 55.95 55.98 56.68 56.1 63.5 77.5 61.68 62.88 63.53 64 65.2 78.1
17/03/2020 19:58:43 55.99 56.04 56.68 56.1 63.5 77.5 62.18 62.25 63.53 63.9 65.2 78.1
17/03/2020 19:58:44 56.16 56.19 56.68 56.1 63.5 77.5 62.48 62.58 63.53 63.9 65.2 78.1
17/03/2020 19:58:45 56 56.12 56.68 56.1 63.5 77.5 61.61 62.34 63.53 63.9 65.2 78.1
17/03/2020 19:58:46 56.04 56.12 56.68 56.1 63.5 77.5 62.92 62.6 63.53 63.9 65.2 78.1
17/03/2020 19:58:47 56.42 56.32 56.52 56.1 63.5 77.5 62.32 62.68 63.53 63.9 65.2 78.1
17/03/2020 19:58:48 56.1 56.3 56.52 56.1 63.5 77.5 62.05 62.48 63.53 63.9 65.2 78.1
17/03/2020 19:58:49 55.97 56.25 56.45 56.1 63.5 77.5 62.42 62.42 63.53 63.9 65.2 78
17/03/2020 19:58:50 55.76 56.1 56.39 56.1 63.5 77.5 62.01 62.46 63.53 63.9 65.2 78
17/03/2020 19:58:51 55.91 55.95 56.32 56.1 63.5 77.5 62.59 62.53 63.53 63.9 65.2 78
17/03/2020 19:58:52 55.74 55.94 56.32 56.1 63.5 77.5 63.02 62.97 63.53 63.9 65.2 78
17/03/2020 19:58:53 56.12 56.08 56.32 56.1 63.5 77.5 62.27 62.72 63.53 63.9 65.2 78
17/03/2020 19:58:54 56.19 56.14 56.32 56.1 63.5 77.5 63.08 62.95 63.53 63.9 65.2 78
17/03/2020 19:58:55 56.1 56.18 56.32 56.1 63.5 77.5 61.45 62.91 63.53 63.9 65.2 78
17/03/2020 19:58:56 56.15 56.19 56.32 56.1 63.5 77.5 62.75 62.5 63.53 63.9 65.2 78
17/03/2020 19:58:57 55.89 56.16 56.32 56.1 63.5 77.5 62.6 62.76 63.53 63.9 65.2 78
17/03/2020 19:58:58 56.12 56.12 56.32 56.1 63.5 77.5 63.09 62.99 63.53 63.9 65.2 78
17/03/2020 19:58:59 56.08 56.18 56.32 56.1 63.5 77.5 62.27 62.81 63.53 63.9 65.2 78
17/03/2020 19:59:00 56.17 56.17 56.32 56.1 63.5 77.5 63.45 63.28 63.53 63.9 65.2 78
17/03/2020 19:59:01 56.09 56.22 56.32 56.1 63.5 77.5 63.48 63.47 63.47 63.8 65.2 78
17/03/2020 19:59:02 55.85 56.16 56.32 56.1 63.5 77.5 63.23 63.43 63.47 63.8 65.2 78
17/03/2020 19:59:03 55.64 56.04 56.32 56.1 63.5 77.5 62.38 63.21 63.47 63.8 65.2 78
17/03/2020 19:59:04 55.9 55.88 56.32 56.1 63.5 77.5 63.2 63.36 63.47 63.8 65.2 78
17/03/2020 19:59:05 55.7 55.89 56.32 56.1 63.5 77.4 62.75 63.01 63.47 63.8 65.2 78
17/03/2020 19:59:06 55.7 55.92 56.32 56.1 63.5 77.4 63.42 63.39 63.47 63.8 65.2 78
17/03/2020 19:59:07 55.75 55.83 56.32 56.1 63.5 77.4 63.29 63.64 63.64 63.8 65.2 78
17/03/2020 19:59:08 55.92 55.96 56.32 56.1 63.5 77.4 63.27 63.55 63.64 63.8 65.2 78
17/03/2020 19:59:09 56.2 56.1 56.32 56.1 63.5 77.4 62.68 63.14 63.64 63.8 65.2 78
17/03/2020 19:59:10 55.74 56.07 56.32 56.1 63.5 77.4 65.11 64.62 64.62 63.8 65.2 78
17/03/2020 19:59:11 56.09 56.07 56.32 56.1 63.5 77.4 63.74 64.57 64.62 63.8 65.2 78
17/03/2020 19:59:12 56.29 56.23 56.32 56.1 63.5 77.4 64.16 64.39 64.62 63.8 65.2 77.9
17/03/2020 19:59:13 56.18 56.34 56.34 56.1 63.5 77.4 63.71 64.32 64.62 63.8 65.2 77.9
17/03/2020 19:59:14 55.7 56.18 56.34 56.1 63.5 77.4 62.85 63.99 64.62 63.8 65.2 77.9
17/03/2020 19:59:15 56.18 56.18 56.34 56.1 63.5 77.4 63.55 63.63 64.62 63.8 65.2 77.9
17/03/2020 19:59:16 55.83 56.06 56.34 56.1 63.5 77.4 62.94 63.73 64.62 63.8 65.2 77.9
17/03/2020 19:59:17 55.63 56.01 56.34 56.1 63.5 77.4 62.57 63.17 64.62 63.8 65.2 77.9
17/03/2020 19:59:18 55.98 55.93 56.34 56.1 63.5 77.4 62.19 62.79 64.62 63.8 65.2 77.9
17/03/2020 19:59:19 55.74 55.93 56.34 56.1 63.5 77.4 62.59 62.71 64.62 63.8 65.2 77.9
17/03/2020 19:59:20 56.23 56.14 56.34 56.1 63.5 77.4 63.08 63.1 64.62 63.8 65.2 77.9
17/03/2020 19:59:21 56.08 56.12 56.34 56.1 63.5 77.4 62.67 62.98 64.62 63.8 65.2 77.9
17/03/2020 19:59:22 55.83 56.07 56.34 56.1 63.5 77.3 62.56 62.88 64.62 63.8 65.2 77.9
17/03/2020 19:59:23 56.4 56.31 56.34 56.1 63.5 77.3 62.22 62.96 64.62 63.8 65.2 77.9
17/03/2020 19:59:24 56.11 56.3 56.34 56.1 63.5 77.3 61.86 62.62 64.62 63.8 65.2 77.9
17/03/2020 19:59:25 56.25 56.3 56.34 56.1 63.5 77.3 63.99 63.31 64.62 63.8 65.2 77.9
17/03/2020 19:59:26 56.67 56.54 56.54 56.1 63.5 77.3 63.56 63.62 64.62 63.8 65.2 77.9
17/03/2020 19:59:27 56.33 56.53 56.54 56.1 63.5 77.3 62.8 63.41 64.62 63.8 65.2 77.9
17/03/2020 19:59:28 56.37 56.48 56.54 56.1 63.5 77.3 63.04 63.26 64.62 63.8 65.2 77.9
17/03/2020 19:59:29 56.25 56.46 56.54 56.1 63.5 77.3 63.22 63.62 64.62 63.8 65.2 77.9
17/03/2020 19:59:30 55.78 56.29 56.54 56.1 63.5 77.3 62.67 63.23 64.62 63.8 65.2 77.9
17/03/2020 19:59:31 55.87 56.03 56.54 56.1 63.5 77.3 63.64 63.48 64.62 63.8 65.2 77.9
17/03/2020 19:59:32 55.97 56.09 56.54 56.1 63.5 77.3 62.56 63.6 64.62 63.8 65.2 77.9
17/03/2020 19:59:33 56.31 56.24 56.54 56.1 63.5 77.3 63.14 63.03 64.62 63.8 65.2 77.9
17/03/2020 19:59:34 56.01 56.24 56.54 56.1 63.5 77.3 63.3 63.57 64.62 63.8 65.2 77.9
17/03/2020 19:59:35 55.79 56.08 56.54 56.1 63.5 77.3 62.55 63.23 64.62 63.8 65.2 77.9
17/03/2020 19:59:36 55.85 55.93 56.54 56.1 63.5 77.3 62.73 63.05 64.62 63.8 65.2 77.9
17/03/2020 19:59:37 55.85 55.94 56.54 56.1 63.5 77.3 63.09 63.11 64.62 63.8 65.2 77.8
17/03/2020 19:59:38 55.99 56.13 56.54 56.1 63.5 77.3 62.82 63.34 64.62 63.8 65.2 77.8
17/03/2020 19:59:39 55.68 56.02 56.54 56.1 63.5 77.3 62.63 62.88 64.62 63.8 65.2 77.8
17/03/2020 19:59:40 56.05 55.95 56.54 56.1 63.5 77.3 62.57 62.74 64.57 63.8 65.2 77.8
17/03/2020 19:59:41 55.92 56.09 56.54 56.1 63.5 77.3 62.63 63.13 64.39 63.7 65.2 77.8
17/03/2020 19:59:42 55.92 55.97 56.54 56.1 63.5 77.3 62.49 62.73 64.32 63.7 65.2 77.8
17/03/2020 19:59:43 56.23 56.16 56.54 56.1 63.5 77.3 62.88 62.93 63.99 63.7 65.2 77.8
17/03/2020 19:59:44 56.1 56.13 56.54 56.1 63.5 77.3 62.48 62.83 63.73 63.7 65.2 77.8
17/03/2020 19:59:45 55.95 56.15 56.54 56.1 63.5 77.3 63.01 62.91 63.73 63.7 65.2 77.8
17/03/2020 19:59:46 56.22 56.2 56.54 56.1 63.5 77.3 63.32 63.27 63.62 63.7 65.2 77.8
17/03/2020 19:59:47 56.31 56.32 56.54 56.1 63.5 77.2 63.29 63.37 63.62 63.7 65.2 77.8
17/03/2020 19:59:48 56.05 56.29 56.54 56.1 63.5 77.2 64.34 64.26 64.26 63.7 65.2 77.8
17/03/2020 19:59:49 56.06 56.19 56.54 56.1 63.5 77.2 64.21 64.28 64.28 63.7 65.2 77.8
17/03/2020 19:59:50 56.17 56.21 56.54 56.1 63.5 77.2 63.3 64.37 64.37 63.7 65.2 77.8
17/03/2020 19:59:51 56.12 56.3 56.54 56.1 63.5 77.2 65.09 64.83 64.83 63.7 65.2 77.8
17/03/2020 19:59:52 56.26 56.29 56.54 56.1 63.5 77.2 64.2 64.96 64.96 63.8 65.2 77.8
17/03/2020 19:59:53 55.89 56.16 56.54 56.1 63.5 77.2 64.05 64.56 64.96 63.7 65.2 77.8
17/03/2020 19:59:54 56.14 56.15 56.54 56.1 63.5 77.2 63.34 64.18 64.96 63.7 65.2 77.8
17/03/2020 19:59:55 56.06 56.25 56.54 56.1 63.5 77.2 62.56 63.64 64.96 63.7 65.2 77.8
17/03/2020 19:59:56 55.71 56.07 56.53 56.1 63.5 77.2 62.43 63.1 64.96 63.7 65.2 77.8
17/03/2020 19:59:57 55.84 55.94 56.48 56.1 63.5 77.2 65.01 64.61 64.96 63.7 65.2 77.8
17/03/2020 19:59:58 56.01 56.01 56.46 56.1 63.5 77.2 63.52 64.91 64.96 63.6 65.2 77.8
17/03/2020 19:59:59 56.03 56.15 56.32 56.1 63.5 77.2 63.26 63.83 64.96 63.6 65.2 77.8
17/03/2020 20:00:00 55.93 56.01 56.32 56.1 63.5 77.2 62.99 63.41 64.96 63.6 65.2 77.8
17/03/2020 20:00:01 56.04 56.06 56.32 56.1 63.5 77.2 61.9 63.18 64.96 63.6 65.2 77.8
17/03/2020 20:00:02 55.99 56.11 56.32 56.1 63.5 77.2 62.36 62.63 64.96 63.6 65.2 77.7
17/03/2020 20:00:03 56.04 56.11 56.32 56.1 63.5 77.2 62.85 62.73 64.96 63.6 65.2 77.7
17/03/2020 20:00:04 56.07 56.14 56.32 56.1 63.5 77.2 62.37 62.73 64.96 63.6 65.2 77.7
17/03/2020 20:00:05 55.59 56.05 56.32 56.1 63.5 77.2 62.23 62.65 64.96 63.6 65.2 77.7
17/03/2020 20:00:06 55.9 55.96 56.32 56.1 63.5 77.2 62.51 62.61 64.96 63.6 65.2 77.7
17/03/2020 20:00:07 56.15 56.16 56.32 56.1 63.5 77.2 62.76 62.75 64.96 63.6 65.2 77.7
17/03/2020 20:00:08 55.98 56.16 56.32 56.1 63.5 77.2 62.08 62.8 64.96 63.5 65.2 77.7
17/03/2020 20:00:09 56.27 56.21 56.32 56.1 63.5 77.1 62.46 62.51 64.96 63.5 65.2 77.7
17/03/2020 20:00:10 56.02 56.22 56.32 56.1 63.5 77.1 62.27 62.5 64.96 63.5 65.2 77.7
17/03/2020 20:00:11 56.27 56.23 56.32 56.1 63.5 77.1 62.18 62.44 64.96 63.5 65.2 77.7
17/03/2020 20:00:12 55.83 56.23 56.32 56.1 63.5 77.1 62.21 62.4 64.96 63.5 65.2 77.7
17/03/2020 20:00:13 55.88 55.96 56.32 56.1 63.5 77.1 62.91 62.91 64.96 63.5 65.2 77.7
17/03/2020 20:00:14 56.67 56.44 56.44 56.1 63.5 77.1 62.57 62.7 64.96 63.5 65.2 77.7
17/03/2020 20:00:15 56.35 56.76 56.76 56.1 63.5 77.1 62.51 62.93 64.96 63.5 65.2 77.7
17/03/2020 20:00:16 55.79 56.28 56.76 56.1 63.5 77.1 61.33 62.6 64.96 63.5 65.2 77.7
17/03/2020 20:00:17 56.33 56.28 56.76 56.1 63.5 77.1 62.35 62.23 64.96 63.5 65.2 77.7
17/03/2020 20:00:18 55.66 56.29 56.76 56.1 63.5 77.1 62.07 62.32 64.96 63.5 65.2 77.6
17/03/2020 20:00:19 55.85 55.99 56.76 56.1 63.5 77.1 62.47 62.51 64.96 63.5 65.2 77.6
17/03/2020 20:00:20 55.92 55.97 56.76 56.1 63.5 77.1 62.61 62.68 64.96 63.5 65.2 77.6
17/03/2020 20:00:21 55.75 55.95 56.76 56.1 63.5 77.1 62.03 62.62 64.96 63.5 65.2 77.6
17/03/2020 20:00:22 55.84 56.01 56.76 56.1 63.5 77.1 61.74 62.39 64.91 63.5 65.2 77.6
17/03/2020 20:00:23 55.86 55.96 56.76 56.1 63.5 77.1 61.51 62.12 64.91 63.5 65.2 77.6
17/03/2020 20:00:24 56.26 56.18 56.76 56.1 63.5 77.1 61.1 61.59 64.91 63.5 65.2 77.6
17/03/2020 20:00:25 56.21 56.21 56.76 56.1 63.5 77 61.72 61.67 64.91 63.5 65.2 77.6
17/03/2020 20:00:26 56 56.21 56.76 56.1 63.5 77 62.13 62 64.91 63.4 65.2 77.6
17/03/2020 20:00:27 55.86 56.16 56.76 56.1 63.5 77 62.39 62.35 64.91 63.4 65.2 77.6
17/03/2020 20:00:28 56.24 56.19 56.76 56.1 63.5 77 62.45 62.47 63.83 63.4 65.2 77.6
17/03/2020 20:00:29 56.22 56.32 56.76 56.1 63.5 77 61.84 62.42 63.41 63.4 65.2 77.6
17/03/2020 20:00:30 55.82 56.31 56.76 56.1 63.5 77 62.04 62.18 63.18 63.4 65.2 77.6
17/03/2020 20:00:31 55.84 55.97 56.76 56.1 63.5 77 62.24 62.32 62.93 63.4 65.2 77.6
17/03/2020 20:00:32 56.22 56.19 56.76 56.1 63.5 77 62.18 62.3 62.93 63.4 65.2 77.6
17/03/2020 20:00:33 56.12 56.3 56.76 56.1 63.5 77 61.69 62.33 62.93 63.3 65.2 77.6
17/03/2020 20:00:34 55.9 56.08 56.76 56.1 63.5 77 61.7 62.06 62.93 63.3 65.2 77.6
17/03/2020 20:00:35 55.88 56.01 56.76 56.1 63.5 77 62.03 61.97 62.93 63.3 65.2 77.6
17/03/2020 20:00:36 55.87 56.05 56.76 56.1 63.5 77 61.97 62.19 62.93 63.3 65.2 77.6
17/03/2020 20:00:37 56.14 56.16 56.76 56.1 63.5 77 62.45 62.36 62.93 63.3 65.2 77.6
17/03/2020 20:00:38 55.92 56.1 56.76 56.1 63.5 77 62.2 62.44 62.93 63.3 65.2 77.6
17/03/2020 20:00:39 56.24 56.17 56.76 56.1 63.5 77 61.92 62.27 62.93 63.3 65.2 77.6
17/03/2020 20:00:40 55.89 56.17 56.76 56.1 63.5 77 62.69 62.59 62.93 63.3 65.2 77.6
17/03/2020 20:00:41 55.84 56.09 56.76 56.1 63.5 77 62.32 62.7 62.93 63.3 65.2 77.6
17/03/2020 20:00:42 56.12 56.09 56.76 56.1 63.5 77 61.84 62.39 62.93 63.3 65.2 77.6
17/03/2020 20:00:43 56 56.08 56.76 56.1 63.5 77 62.32 62.34 62.93 63.3 65.2 77.6
17/03/2020 20:00:44 55.93 56.08 56.76 56.1 63.5 77 62.14 62.35 62.93 63.3 65.2 77.6
17/03/2020 20:00:45 55.96 56.06 56.32 56.1 63.5 77 62.78 62.8 62.8 63.3 65.2 77.6
17/03/2020 20:00:46 56.07 56.13 56.32 56.1 63.5 77 62.52 62.74 62.8 63.3 65.2 77.6
17/03/2020 20:00:47 56.15 56.22 56.32 56.1 63.5 77 62.08 62.48 62.8 63.3 65.2 77.5
17/03/2020 20:00:48 55.69 56.12 56.32 56.1 63.5 77 62.65 62.75 62.8 63.3 65.2 77.5
17/03/2020 20:00:49 56.07 56.02 56.32 56.1 63.5 77 62.42 62.64 62.8 63.3 65.2 77.5
17/03/2020 20:00:50 55.89 56.07 56.32 56.1 63.5 77 61.8 62.62 62.8 63.2 65.2 77.5
17/03/2020 20:00:51 55.9 55.97 56.32 56.1 63.5 77 61.97 62.2 62.8 63.2 65.2 77.5
17/03/2020 20:00:52 56.05 56.06 56.32 56.1 63.3 77 62.34 62.39 62.8 63.2 65.1 77.5
17/03/2020 20:00:53 55.92 56.09 56.32 56.1 63.1 77 62.14 62.62 62.8 63.2 65 77.5
17/03/2020 20:00:54 55.71 56.05 56.32 56.1 62.9 77 61.9 62.25 62.8 63.2 65 77.5
17/03/2020 20:00:55 56 55.99 56.32 56.1 62.7 77 63.55 63.27 63.27 63.2 64.9 77.5
17/03/2020 20:00:56 56.27 56.17 56.32 56.1 62.4 77 62.23 63.11 63.27 63.2 64.8 77.5
17/03/2020 20:00:57 56.5 56.43 56.43 56.1 62.1 77 62.23 62.69 63.27 63.2 64.7 77.5
17/03/2020 20:00:58 56.62 56.66 56.66 56.1 61.8 77 62.11 62.27 63.27 63.2 64.6 77.5
17/03/2020 20:00:59 56.24 56.56 56.66 56.1 61.5 76.9 62.79 62.73 63.27 63.2 64.5 77.5
17/03/2020 20:01:00 56.35 56.45 56.66 56.1 61.2 76.9 62.94 63.02 63.27 63.2 64.4 77.5
17/03/2020 20:01:01 56.28 56.42 56.66 56.1 60.9 76.9 63.99 63.7 63.7 63.2 64.3 77.5
17/03/2020 20:01:02 56.22 56.41 56.66 56.1 60.7 76.9 61.82 63.58 63.7 63.2 64.3 77.5
17/03/2020 20:01:03 55.94 56.31 56.66 56.1 60.4 76.9 63.47 63.29 63.7 63.2 64.2 77.5
17/03/2020 20:01:04 55.77 56.09 56.66 56.1 60.2 76.9 63.52 63.8 63.8 63.2 64.1 77.5
17/03/2020 20:01:05 55.73 55.96 56.66 56.1 59.8 76.9 62.18 63.36 63.8 63.2 64.1 77.5
17/03/2020 20:01:06 56.46 56.24 56.66 56.1 59.5 76.9 63.61 63.55 63.8 63.2 64 77.5
17/03/2020 20:01:07 55.72 56.2 56.66 56.1 59.2 76.9 63.64 63.6 63.8 63.2 63.9 77.5
17/03/2020 20:01:08 55.79 55.91 56.66 56.1 58.9 76.9 63.19 63.73 63.8 63.2 63.8 77.5
17/03/2020 20:01:09 56.04 55.98 56.66 56.1 58.4 76.9 63.15 63.75 63.8 63.2 63.8 77.5
17/03/2020 20:01:10 55.85 56.01 56.66 56.1 58 76.9 62.47 63.1 63.8 63.2 63.7 77.5
17/03/2020 20:01:11 55.46 55.98 56.66 56.1 57.6 76.9 64.16 63.87 63.87 63.2 63.6 77.5
17/03/2020 20:01:12 55.8 55.75 56.66 56.1 57.1 76.9 63.93 63.99 63.99 63.2 63.6 77.5
17/03/2020 20:01:13 55.84 55.94 56.66 56.1 56.5 76.9 62.47 63.84 63.99 63.2 63.5 77.4
17/03/2020 20:01:14 55.73 55.81 56.66 56.1 56.2 76.9 61.63 62.94 63.99 63.2 63.4 77.4
17/03/2020 20:01:15 55.91 55.91 56.66 56.1 56.2 76.8 62.55 62.57 63.99 63.2 63.4 77.4
17/03/2020 20:01:16 55.91 55.98 56.66 56.1 56.2 76.8 62.17 62.56 63.99 63.2 63.4 77.4
17/03/2020 20:01:17 56.1 56.08 56.66 56.1 56.2 76.8 62.49 62.62 63.99 63.1 63.4 77.4
17/03/2020 20:01:18 56.05 56.14 56.66 56.1 56.2 76.8 64.65 64.09 64.09 63.1 63.4 77.4
17/03/2020 20:01:19 56.03 56.17 56.66 56.1 56.2 76.8 64.41 64.48 64.48 63.1 63.4 77.4
17/03/2020 20:01:20 56.01 56.11 56.66 56.1 56.2 76.8 62.75 64.01 64.48 63.1 63.5 77.4
17/03/2020 20:01:21 56.09 56.11 56.66 56.1 56.2 76.8 62.76 63.21 64.48 63.1 63.5 77.4
17/03/2020 20:01:22 55.75 56.06 56.66 56.1 56.2 76.8 61.6 63.07 64.48 63.1 63.4 77.4
17/03/2020 20:01:23 55.81 56.01 56.66 56.1 56.2 76.8 62.11 62.27 64.48 63.1 63.4 77.3
17/03/2020 20:01:24 56.1 56.06 56.66 56.1 56.2 76.8 62.49 62.77 64.48 63.1 63.4 77.3
17/03/2020 20:01:25 56.19 56.21 56.66 56.1 56.2 76.7 62.25 62.3 64.48 63.1 63.4 77.3
17/03/2020 20:01:26 55.96 56.19 56.66 56.1 56.2 76.7 62.49 62.58 64.48 63.1 63.4 77.3
17/03/2020 20:01:27 55.87 56.18 56.66 56.1 56.2 76.7 61.86 62.39 64.48 63.1 63.4 77.3
17/03/2020 20:01:28 56.19 56.16 56.56 56.1 56.2 76.7 62.59 62.5 64.48 63.1 63.4 77.3
17/03/2020 20:01:29 56.32 56.31 56.45 56.1 56.2 76.7 61.95 62.47 64.48 63.1 63.4 77.3
17/03/2020 20:01:30 55.98 56.25 56.42 56.1 56.2 76.7 61.99 62.25 64.48 63.1 63.4 77.3
17/03/2020 20:01:31 55.88 56.16 56.41 56.1 56.2 76.7 61.99 62.2 64.48 63.1 63.4 77.3
17/03/2020 20:01:32 56.29 56.22 56.31 56.1 56.2 76.7 61.96 62.12 64.48 63.1 63.4 77.3
17/03/2020 20:01:33 56.03 56.19 56.31 56.1 56.2 76.7 62.77 62.69 64.48 63.1 63.4 77.3
17/03/2020 20:01:34 56.08 56.17 56.31 56.1 56.2 76.7 62.9 62.91 64.48 63.1 63.4 77.3
17/03/2020 20:01:35 56.1 56.24 56.31 56.1 56.2 76.7 62.1 62.78 64.48 63.1 63.4 77.3
17/03/2020 20:01:36 56.19 56.23 56.31 56.1 56.2 76.7 63.01 62.83 64.48 63.1 63.4 77.3
17/03/2020 20:01:37 56.07 56.25 56.31 56.1 56.2 76.7 63.21 63.21 64.48 63.1 63.5 77.3
17/03/2020 20:01:38 56.06 56.15 56.31 56.1 56.2 76.7 62.19 63.09 64.48 63.1 63.5 77.3
17/03/2020 20:01:39 55.97 56.15 56.31 56.1 56.2 76.7 62.08 62.58 64.48 63.1 63.5 77.3
17/03/2020 20:01:40 56.02 56.09 56.31 56.1 56.2 76.7 62.3 62.44 64.48 63.1 63.5 77.3
17/03/2020 20:01:41 55.98 56.06 56.31 56.1 56.2 76.7 61.81 62.31 64.48 63.1 63.5 77.3
17/03/2020 20:01:42 55.62 55.98 56.31 56.1 56.2 76.7 62.84 62.63 64.48 63.1 63.5 77.3
17/03/2020 20:01:43 56.22 56.08 56.31 56.1 56.2 76.7 62.4 62.7 64.48 63.1 63.5 77.3
17/03/2020 20:01:44 56.5 56.41 56.41 56.1 56.2 76.7 62.79 62.7 64.48 63.1 63.5 77.3
17/03/2020 20:01:45 55.94 56.36 56.41 56.1 56.2 76.7 63.12 63.1 64.48 63.1 63.5 77.2
17/03/2020 20:01:46 56.27 56.28 56.41 56.1 56.2 76.7 63.49 63.49 64.48 63.1 63.5 77.2
17/03/2020 20:01:47 55.82 56.22 56.41 56.1 56.2 76.7 63.58 63.7 64.48 63.1 63.5 77.2
17/03/2020 20:01:48 56.28 56.25 56.41 56.1 56.2 76.6 63.15 63.53 64.48 63.1 63.5 77.2
17/03/2020 20:01:49 56.14 56.32 56.41 56.1 56.2 76.6 64.07 63.95 64.01 63.1 63.5 77.2
17/03/2020 20:01:50 56.03 56.25 56.41 56.1 56.2 76.6 67.33 67.03 67.03 63.1 63.5 77.2
17/03/2020 20:01:51 55.97 56.14 56.41 56.1 56.2 76.6 63.56 66.93 67.03 63.1 63.5 77.2
17/03/2020 20:01:52 55.82 56.08 56.41 56.1 56.2 76.6 62.3 64.96 67.03 63.1 63.5 77.2
17/03/2020 20:01:53 55.98 56.06 56.41 56.1 56.2 76.6 66.54 65.81 67.03 63.1 63.5 77.2
17/03/2020 20:01:54 55.92 55.97 56.41 56.1 56.2 76.6 66.36 66.52 67.03 63.1 63.5 77.1
17/03/2020 20:01:55 56.04 56.07 56.41 56.1 56.2 76.6 63.13 66.16 67.03 63.1 63.5 77.1
17/03/2020 20:01:56 56.16 56.15 56.41 56.1 56.2 76.5 64.7 65.02 67.03 63.2 63.5 77.1
17/03/2020 20:01:57 56.12 56.25 56.41 56 56.2 76.5 63.6 64.82 67.03 62.9 63.5 77.1
17/03/2020 20:01:58 55.98 56.15 56.41 56.1 56.2 76.5 62.89 64.09 67.03 62.9 63.5 77.1
17/03/2020 20:01:59 56.31 56.27 56.41 56.1 56.2 76.5 63.85 63.93 67.03 62.9 63.5 77.1
17/03/2020 20:02:00 56.46 56.44 56.44 56.1 56.2 76.5 65.27 64.97 67.03 62.9 63.5 77.1
17/03/2020 20:02:01 56.76 56.67 56.67 56.1 56.2 76.5 64.26 64.62 67.03 62.9 63.5 77.1
17/03/2020 20:02:02 56.65 56.77 56.77 56.1 56.2 76.5 64 64.45 67.03 62.9 63.5 77.1
17/03/2020 20:02:03 56.6 56.69 56.77 56.1 56.2 76.5 63.19 64.09 67.03 62.9 63.5 77.1
17/03/2020 20:02:04 56.23 56.63 56.77 56.1 56.2 76.5 63.42 63.78 67.03 63 63.5 77.1
17/03/2020 20:02:05 56.08 56.42 56.77 56.1 56.2 76.5 64.05 64.02 67.03 63 63.5 77.1
17/03/2020 20:02:06 56.2 56.28 56.77 56.1 56.2 76.5 63.95 64.1 67.03 63 63.5 77.1
17/03/2020 20:02:07 56.35 56.37 56.77 56.1 56.2 76.5 63.93 64.19 67.03 63 63.5 77.1
17/03/2020 20:02:08 55.9 56.3 56.77 56.1 56.2 76.5 63.12 63.99 67.03 63 63.5 77.1
17/03/2020 20:02:09 55.85 56.07 56.77 56.1 56.2 76.5 63.31 63.93 67.03 63 63.5 77
17/03/2020 20:02:10 56.45 56.37 56.77 56.1 56.2 76.5 62.95 63.2 67.03 63 63.5 77
17/03/2020 20:02:11 56.58 56.56 56.77 56.1 56.2 76.4 65.63 65.31 67.03 63 63.5 77
17/03/2020 20:02:12 56.58 56.65 56.77 56.1 56.2 76.4 67.44 67.14 67.14 63 63.5 77
17/03/2020 20:02:13 56.83 56.85 56.85 56.1 56.2 76.4 66.97 67.22 67.22 63 63.5 77
17/03/2020 20:02:14 56.13 56.8 56.85 56.1 56.2 76.4 62.14 66.78 67.22 63 63.5 77
17/03/2020 20:02:15 55.84 56.36 56.85 56.1 56.2 76.4 61.5 64.47 67.22 63 63.5 77
17/03/2020 20:02:16 56.05 56.08 56.85 56.1 56.2 76.3 62.22 62.85 67.22 63 63.5 76.9
17/03/2020 20:02:17 56.18 56.28 56.85 56.1 56.2 76.3 62.25 62.53 67.22 63 63.5 76.9
17/03/2020 20:02:18 55.99 56.2 56.85 56.1 56.2 76.3 62.92 62.85 67.22 63 63.5 76.9
17/03/2020 20:02:19 55.75 56.06 56.85 56.1 56.2 76.3 61.81 62.8 67.22 63 63.5 76.9
17/03/2020 20:02:20 55.97 56 56.85 56.1 56.2 76.3 61.8 62.33 67.22 63 63.5 76.9
17/03/2020 20:02:21 56.4 56.25 56.85 56.1 56.2 76.3 62.9 62.84 67.22 63 63.5 76.9
17/03/2020 20:02:22 55.84 56.24 56.85 56.1 56.2 76.3 61.85 62.39 67.22 63 63.5 76.9
17/03/2020 20:02:23 56.14 56.14 56.85 56.1 56.2 76.3 61.82 62.19 67.22 63 63.5 76.9
17/03/2020 20:02:24 56.27 56.31 56.85 56.1 56.2 76.3 74.45 73.67 73.67 63.2 63.5 76.9
17/03/2020 20:02:25 55.88 56.29 56.85 56.1 56.2 76.3 64.96 73.35 73.67 63.2 63.5 76.9
17/03/2020 20:02:26 56.05 56.08 56.85 56.1 56.2 76.3 63.15 69.92 73.67 63.2 63.5 76.9
17/03/2020 20:02:27 55.87 56.1 56.85 56.1 56.2 76.3 61.57 66.95 73.67 63.2 63.5 76.9
17/03/2020 20:02:28 55.97 56.02 56.85 56.1 56.2 76.3 61.52 64.47 73.67 63.2 63.5 76.9
17/03/2020 20:02:29 55.71 55.97 56.85 56.1 56.2 76.3 62.58 62.96 73.67 63.2 63.5 76.9
17/03/2020 20:02:30 56.44 56.26 56.85 56.1 56.2 76.3 61.57 62.75 73.67 63.2 63.5 76.9
17/03/2020 20:02:31 55.94 56.21 56.85 56.1 56.2 76.3 61.93 62.32 73.67 63.2 63.5 76.9
17/03/2020 20:02:32 56.02 56.16 56.85 56.1 56.2 76.3 61.61 61.99 73.67 63.2 63.5 76.9
17/03/2020 20:02:33 55.95 56.13 56.85 56.1 56.2 76.3 61.81 61.94 73.67 63.2 63.5 76.9
17/03/2020 20:02:34 56.14 56.11 56.85 56.1 56.2 76.3 61.58 61.91 73.67 63.2 63.5 76.9
17/03/2020 20:02:35 56.13 56.17 56.85 56.1 56.2 76.3 61.65 61.74 73.67 63.2 63.5 76.9
17/03/2020 20:02:36 56.05 56.17 56.85 56.1 56.2 76.3 62.46 62.32 73.67 63.2 63.5 76.9
17/03/2020 20:02:37 55.97 56.14 56.85 56.1 56.2 76.3 62.22 62.36 73.67 63.2 63.5 76.9
17/03/2020 20:02:38 55.71 56.03 56.85 56.1 56.2 76.3 61.54 62.26 73.67 63.2 63.5 76.9
17/03/2020 20:02:39 56.42 56.24 56.85 56.1 56.2 76.3 61.99 62.09 73.67 63.2 63.5 76.9
17/03/2020 20:02:40 56.2 56.31 56.85 56.1 56.2 76.3 62.17 62.12 73.67 63.2 63.5 76.9
17/03/2020 20:02:41 56.09 56.3 56.85 56.1 56.2 76.2 61.55 62.18 73.67 63.2 63.5 76.8
17/03/2020 20:02:42 56.07 56.19 56.85 56.1 56.2 76.2 61.98 61.96 73.67 63.2 63.5 76.8
17/03/2020 20:02:43 55.67 56.12 56.8 56.1 56.2 76.2 61.33 62.05 73.67 63.2 63.5 76.8
17/03/2020 20:02:44 56.07 56.01 56.36 56.1 56.2 76.2 61.72 61.81 73.67 63.2 63.5 76.8
17/03/2020 20:02:45 56.07 56.13 56.31 56.1 56.2 76.2 61.35 61.61 73.67 63.2 63.5 76.8
17/03/2020 20:02:46 56.46 56.32 56.32 56.1 56.2 76.2 62.27 62.06 73.67 63.2 63.5 76.8
17/03/2020 20:02:47 55.88 56.27 56.32 56.1 56.2 76.2 61.71 62.1 73.67 63.2 63.5 76.8
17/03/2020 20:02:48 55.84 56.11 56.32 56.1 56.2 76.2 61.35 61.89 73.67 63.2 63.5 76.8
17/03/2020 20:02:49 56.14 56.12 56.32 56.1 56.2 76.2 62.08 61.97 73.67 63.1 63.5 76.8
17/03/2020 20:02:50 56.01 56.14 56.32 56.1 56.2 76.2 62.94 62.74 73.67 63.1 63.5 76.8
17/03/2020 20:02:51 55.98 56.17 56.32 56.1 56.2 76.2 62.91 63.09 73.67 63.1 63.5 76.8
17/03/2020 20:02:52 56.05 56.11 56.32 56.1 56.2 76.2 62.75 62.91 73.67 63.1 63.5 76.8
17/03/2020 20:02:53 56 56.09 56.32 56.1 56.2 76.2 61.8 62.87 73.67 63.1 63.5 76.8
17/03/2020 20:02:54 55.86 56.08 56.32 56.1 56.2 76.2 61.91 62.31 73.35 63.1 63.5 76.8
17/03/2020 20:02:55 56.15 56.14 56.32 56.1 56.2 76.2 62.11 62.23 69.92 63.1 63.5 76.8
17/03/2020 20:02:56 55.9 56.12 56.32 56.1 56.2 76.2 61.58 62.11 66.95 63.1 63.5 76.8
17/03/2020 20:02:57 56.07 56.09 56.32 56.1 56.2 76.2 62.52 62.47 64.47 63.1 63.5 76.8
17/03/2020 20:02:58 55.92 56.13 56.32 56.1 56.2 76.2 62.49 62.77 63.09 63 63.5 76.8
17/03/2020 20:02:59 56.01 56.07 56.32 56.1 56.2 76.1 62.11 62.45 63.09 63 63.5 76.8
17/03/2020 20:03:00 56.29 56.19 56.32 56.1 56.2 76.1 62.38 62.6 63.09 63 63.5 76.8
17/03/2020 20:03:01 56.09 56.22 56.32 56.1 56.2 76.1 62.4 62.54 63.09 63 63.5 76.8
17/03/2020 20:03:02 55.87 56.11 56.32 56.1 56.2 76.1 61.8 62.59 63.09 63 63.5 76.8
17/03/2020 20:03:03 56.1 56.14 56.32 56.1 56.2 76.1 61.42 61.97 63.09 63 63.5 76.7
17/03/2020 20:03:04 56.2 56.19 56.32 56.1 56.2 76.1 62.65 62.41 63.09 63 63.5 76.7
17/03/2020 20:03:05 55.49 56.21 56.32 56 56.2 76.1 61.58 62.19 63.09 63 63.5 76.7
17/03/2020 20:03:06 56.09 56.02 56.32 56 56.2 76.1 62.48 62.32 63.09 63 63.5 76.7
17/03/2020 20:03:07 55.87 56.17 56.32 56 56.2 76.1 62.31 62.42 63.09 63 63.5 76.7
17/03/2020 20:03:08 55.94 55.98 56.32 56 56.2 76.1 62.2 62.42 63.09 63 63.5 76.7
17/03/2020 20:03:09 55.93 55.96 56.32 56 56.2 76.1 62.39 62.5 63.09 63 63.5 76.7
17/03/2020 20:03:10 56.15 56.14 56.32 56 56.2 76.1 62.09 62.54 63.09 63 63.5 76.7
17/03/2020 20:03:11 55.76 56.12 56.32 56 56.2 76.1 62.41 62.44 63.09 63 63.5 76.7
17/03/2020 20:03:12 55.78 56.01 56.32 56 56.2 76.1 62.25 62.41 63.09 63 63.5 76.7
17/03/2020 20:03:13 56.4 56.26 56.32 56 56.2 76.1 62.89 62.8 63.09 63 63.5 76.7
17/03/2020 20:03:14 56.3 56.43 56.43 56 56.2 76.1 62.63 62.83 63.09 63 63.5 76.7
17/03/2020 20:03:15 56.06 56.25 56.43 56 56.2 76.1 62.02 62.68 63.09 63 63.5 76.7
17/03/2020 20:03:16 56.09 56.25 56.43 56 56.2 76.1 62.62 62.64 63.09 63 63.5 76.7
17/03/2020 20:03:17 55.78 56.12 56.43 56 56.2 76.1 61.67 62.62 63.09 63 63.5 76.7
17/03/2020 20:03:18 56.14 56.15 56.43 56 56.2 76.1 62.35 62.3 63.09 63 63.5 76.7
17/03/2020 20:03:19 56.29 56.25 56.43 56 56.2 76.1 63.15 62.86 63.09 63 63.5 76.7
17/03/2020 20:03:20 56.01 56.29 56.43 56 56.2 76.1 63.08 63.06 63.09 63 63.5 76.7
17/03/2020 20:03:21 56.12 56.17 56.43 56 56.2 76.1 63.37 63.32 63.32 63 63.5 76.7
17/03/2020 20:03:22 56.03 56.24 56.43 56 56.2 76.1 63.7 63.73 63.73 63 63.5 76.7
17/03/2020 20:03:23 56.36 56.27 56.43 56 56.2 76.1 63.21 63.64 63.73 63 63.5 76.7
17/03/2020 20:03:24 56.02 56.3 56.43 56 56.2 76.1 62.45 63.33 63.73 63 63.5 76.7
17/03/2020 20:03:25 56.03 56.2 56.43 56 56.2 76.1 62.54 62.75 63.73 63 63.5 76.7
17/03/2020 20:03:26 56.23 56.24 56.43 56 56.2 76.1 61.79 62.68 63.73 63 63.5 76.7
17/03/2020 20:03:27 55.97 56.25 56.43 56 56.2 76.1 62.32 62.4 63.73 63 63.5 76.7
17/03/2020 20:03:28 56.17 56.19 56.43 56 56.2 76.1 62.35 62.48 63.73 63 63.5 76.7
17/03/2020 20:03:29 56.1 56.21 56.43 56 56.2 76.1 62.3 62.39 63.73 63 63.5 76.7
17/03/2020 20:03:30 56.02 56.15 56.43 56 56.2 76.1 62.52 62.65 63.73 63 63.5 76.7
17/03/2020 20:03:31 55.98 56.1 56.43 56 56.2 76.1 63.42 63.26 63.73 63 63.5 76.7
17/03/2020 20:03:32 56.13 56.25 56.43 56 56.2 76.1 62.95 63.4 63.73 63 63.5 76.7
17/03/2020 20:03:33 56.44 56.38 56.43 56 56.2 76.1 62.29 63.08 63.73 63 63.5 76.7
17/03/2020 20:03:34 56.71 56.7 56.7 56.1 56.2 76.1 65.78 64.97 64.97 63 63.5 76.7
17/03/2020 20:03:35 56.26 56.62 56.7 56.1 56.2 76.1 63.85 65.02 65.02 63 63.5 76.7
17/03/2020 20:03:36 56.23 56.47 56.7 56.1 56.2 76.1 63.91 64.43 65.02 63 63.5 76.7
17/03/2020 20:03:37 56.35 56.43 56.7 56.1 56.2 76.1 66.5 66.24 66.24 63.1 63.5 76.7
17/03/2020 20:03:38 56.11 56.34 56.7 56.1 56.2 76 64.31 66.42 66.42 63.1 63.5 76.7
17/03/2020 20:03:39 56.49 56.42 56.7 56.1 56.2 76 62.37 64.91 66.42 63.1 63.5 76.7
17/03/2020 20:03:40 56.4 56.51 56.7 56.1 56.2 76 61.76 63.44 66.42 63.1 63.5 76.6
17/03/2020 20:03:41 56.32 56.41 56.7 56.1 56.2 76 61.8 62.43 66.42 63.1 63.5 76.6
17/03/2020 20:03:42 56.36 56.42 56.7 56.1 56.2 76 61.93 62.11 66.42 63.1 63.5 76.6
17/03/2020 20:03:43 56.58 56.56 56.7 56.1 56.2 75.9 65.16 64.47 66.42 63.1 63.5 76.6
17/03/2020 20:03:44 56.43 56.65 56.7 56.1 56.2 75.9 64.43 65.41 66.42 63.1 63.5 76.6
17/03/2020 20:03:45 56.35 56.49 56.7 56.1 56.2 75.9 62.61 64.14 66.42 63.1 63.5 76.6
17/03/2020 20:03:46 57.21 57.01 57.01 56.1 56.2 75.9 62.51 63.18 66.42 63.1 63.5 76.6
17/03/2020 20:03:47 58.1 57.78 57.78 56.1 56.2 75.9 62.35 62.91 66.42 63.1 63.5 76.6
17/03/2020 20:03:48 57.19 57.75 57.78 56.1 56.2 75.9 62.13 62.49 66.42 63.1 63.5 76.6
17/03/2020 20:03:49 56.84 57.43 57.78 56.1 56.2 75.9 61.5 62.21 66.42 63.1 63.5 76.5
17/03/2020 20:03:50 58.76 58.29 58.29 56.1 56.2 75.9 66.24 65.25 66.42 63.1 63.5 76.5
17/03/2020 20:03:51 57.96 58.1 58.29 56.1 56.2 75.9 65.11 65.68 66.42 63.1 63.5 76.5
17/03/2020 20:03:52 57.13 58.05 58.29 56.1 56.2 75.9 62.33 65.02 66.42 63.1 63.5 76.5
17/03/2020 20:03:53 57.62 57.68 58.29 56.1 56.2 75.9 62.31 63.57 66.42 63.1 63.5 76.5
17/03/2020 20:03:54 57.29 57.7 58.29 56.1 56.2 75.9 62.51 62.86 66.42 63.1 63.5 76.5
17/03/2020 20:03:55 56.23 57.34 58.29 56.1 56.2 75.9 63.05 63 66.42 63.1 63.5 76.5
17/03/2020 20:03:56 56.89 56.97 58.29 56.1 56.2 75.8 63.11 63.31 66.42 63.1 63.5 76.5
17/03/2020 20:03:57 55.88 56.81 58.29 56.1 56.2 75.8 62.1 63.19 66.42 63.1 63.5 76.4
17/03/2020 20:03:58 56.49 56.47 58.29 56.1 56.2 75.8 61.67 62.4 66.42 63.1 63.5 76.4
17/03/2020 20:03:59 56.65 56.72 58.29 56.1 56.2 75.8 62.17 62.19 66.42 63.1 63.5 76.4
17/03/2020 20:04:00 55.87 56.56 58.29 56.1 56.2 75.8 62.01 62.26 66.42 63.1 63.5 76.4
17/03/2020 20:04:01 55.69 56.18 58.29 56.1 56.2 75.8 61.73 62.05 66.42 63.1 63.5 76.4
17/03/2020 20:04:02 56.15 56.13 58.29 56.1 56.2 75.7 61.82 62.06 66.42 63.1 63.5 76.4
17/03/2020 20:04:03 56.26 56.23 58.29 56.1 56.2 75.7 61.97 61.97 66.42 63.1 63.5 76.4
17/03/2020 20:04:04 56.42 56.37 58.29 56.1 56.2 75.7 62.39 62.37 66.42 63.1 63.5 76.4
17/03/2020 20:04:05 55.91 56.31 58.29 56.1 56.2 75.7 61.4 62.15 66.42 63.1 63.5 76.4
17/03/2020 20:04:06 56.57 56.49 58.29 56.1 56.2 75.7 62.09 62.27 66.42 63.1 63.5 76.4
17/03/2020 20:04:07 55.8 56.4 58.29 56.1 56.2 75.7 61.31 61.88 66.42 63.1 63.5 76.4
17/03/2020 20:04:08 55.94 56.08 58.29 56.1 56.2 75.7 61.69 61.67 65.68 63.1 63.5 76.4
17/03/2020 20:04:09 56.7 56.44 58.29 56.1 56.2 75.7 62 61.97 65.68 63.1 63.5 76.4
17/03/2020 20:04:10 56.33 56.6 58.29 56.1 56.2 75.7 61.75 61.97 65.68 63.1 63.5 76.4
17/03/2020 20:04:11 56.33 56.4 58.29 56.1 56.2 75.7 61.53 61.9 65.68 63.1 63.5 76.4
17/03/2020 20:04:12 56.03 56.47 58.29 56.1 56.2 75.7 61.87 62.03 65.68 63 63.5 76.4
17/03/2020 20:04:13 55.8 56.17 58.29 56.1 56.2 75.7 61.43 61.79 65.68 63 63.5 76.4
17/03/2020 20:04:14 55.88 55.99 58.29 56.1 56.2 75.7 61.98 61.97 65.68 63 63.5 76.4
17/03/2020 20:04:15 55.58 55.94 58.29 56.1 56.2 75.7 61.42 61.86 65.68 63 63.5 76.4
17/03/2020 20:04:16 57.02 56.66 58.29 56.1 56.2 75.7 62.34 62.12 65.68 63 63.5 76.4
17/03/2020 20:04:17 56.24 56.43 58.29 56.1 56.2 75.7 61.44 62.08 65.68 63 63.5 76.4
17/03/2020 20:04:18 55.99 56.3 58.29 56.1 56.2 75.7 62.21 62.14 65.68 63 63.5 76.4
17/03/2020 20:04:19 56 56.16 58.29 56.1 56.2 75.7 62.1 62.19 65.68 63 63.5 76.4
17/03/2020 20:04:20 55.91 56.07 58.1 56.1 56.2 75.7 61.97 62.22 65.68 63 63.5 76.4
17/03/2020 20:04:21 56.27 56.2 58.05 56.1 56.2 75.7 62.92 62.64 65.02 63 63.5 76.3
17/03/2020 20:04:22 55.89 56.21 57.7 56.1 56.2 75.7 61.58 62.63 63.57 63 63.5 76.3
17/03/2020 20:04:23 56.02 56.09 57.7 56.1 56.2 75.7 61.91 62.07 63.31 63 63.5 76.3
17/03/2020 20:04:24 56.42 56.35 57.34 56.1 56.2 75.7 61.58 62.04 63.31 63 63.5 76.3
17/03/2020 20:04:25 56.48 56.57 56.97 56.1 56.2 75.7 62.6 62.43 63.31 63 63.4 76.3
17/03/2020 20:04:26 56.27 56.42 56.81 56.1 56.2 75.7 62.2 62.69 63.19 63 63.4 76.3
17/03/2020 20:04:27 55.89 56.34 56.72 56.1 56.2 75.7 62.66 62.62 62.69 63 63.4 76.3
17/03/2020 20:04:28 55.85 56.1 56.72 56.1 56.2 75.7 63.75 63.38 63.38 63 63.4 76.3
17/03/2020 20:04:29 56.15 56.11 56.66 56.1 56.2 75.7 65.68 65.04 65.04 63 63.4 76.3
17/03/2020 20:04:30 56.04 56.19 56.66 56.1 56.2 75.7 63.06 64.91 65.04 63 63.4 76.3
17/03/2020 20:04:31 55.86 56.11 56.66 56.1 56.2 75.7 61.94 63.86 65.04 63 63.4 76.3
17/03/2020 20:04:32 56.12 56.16 56.66 56.1 56.2 75.7 62.56 62.77 65.04 63 63.4 76.3
17/03/2020 20:04:33 56.14 56.2 56.66 56.1 56.2 75.7 64.4 64.15 65.04 63 63.4 76.3
17/03/2020 20:04:34 56.22 56.27 56.66 56.1 56.2 75.7 66.62 66.01 66.01 63 63.4 76.3
17/03/2020 20:04:35 56.2 56.35 56.66 56.1 56.2 75.7 67.57 67.23 67.23 63.1 63.5 76.3
17/03/2020 20:04:36 56.13 56.3 56.66 56.1 56.2 75.7 65.88 67.44 67.44 63.1 63.5 76.3
17/03/2020 20:04:37 55.93 56.24 56.66 56.1 56.2 75.6 63.58 66.27 67.44 63.1 63.5 76.3
17/03/2020 20:04:38 56.08 56.06 56.66 56.1 56.2 75.6 62.74 64.82 67.44 63.1 63.5 76.3
17/03/2020 20:04:39 56.22 56.26 56.66 56.1 56.2 75.6 63.95 64.02 67.44 63.1 63.5 76.3
17/03/2020 20:04:40 55.93 56.18 56.66 56.1 56.2 75.6 63.42 64.3 67.44 63.1 63.5 76.3
17/03/2020 20:04:41 55.99 56.06 56.66 56.1 56.2 75.6 61.91 63.49 67.44 63.1 63.5 76.3
17/03/2020 20:04:42 56.1 56.16 56.66 56.1 56.2 75.6 62.35 62.72 67.44 63.1 63.4 76.3
17/03/2020 20:04:43 55.97 56.14 56.66 56.1 56.2 75.6 61.89 62.48 67.44 63.1 63.4 76.3
17/03/2020 20:04:44 55.83 56.04 56.66 56.1 56.2 75.6 62.09 62.44 67.44 63.1 63.4 76.3
17/03/2020 20:04:45 56.47 56.28 56.66 56.1 56.2 75.6 62.77 62.69 67.44 63.1 63.4 76.3
17/03/2020 20:04:46 56.12 56.35 56.57 56.1 56.2 75.6 62.63 62.83 67.44 63.1 63.4 76.3
17/03/2020 20:04:47 55.86 56.17 56.57 56.1 56.2 75.6 62.91 63.09 67.44 63.1 63.4 76.3
17/03/2020 20:04:48 55.92 56.07 56.57 56.1 56.2 75.6 62.42 62.84 67.44 63.1 63.4 76.3
17/03/2020 20:04:49 56.01 56.11 56.57 56.1 56.2 75.6 62.89 62.93 67.44 63.1 63.4 76.3
17/03/2020 20:04:50 56.26 56.18 56.57 56.1 56.2 75.6 62.99 63.13 67.44 63.1 63.4 76.2
17/03/2020 20:04:51 56.42 56.36 56.57 56.1 56.2 75.6 62.35 62.95 67.44 63.1 63.4 76.2
17/03/2020 20:04:52 55.98 56.4 56.57 56.1 56.2 75.6 63.03 63.15 67.44 63.1 63.4 76.2
17/03/2020 20:04:53 55.91 56.14 56.57 56.1 56.2 75.6 62.5 62.83 67.44 63 63.4 76.2
17/03/2020 20:04:54 56.01 56.15 56.57 56.1 56.2 75.6 63.51 63.19 67.44 63 63.4 76.2
17/03/2020 20:04:55 55.98 56.07 56.42 56.1 56.2 75.6 62.81 63.28 67.44 63.1 63.4 76.2
17/03/2020 20:04:56 55.96 56.06 56.4 56.1 56.2 75.6 63.34 63.31 67.44 63.1 63.4 76.2
17/03/2020 20:04:57 56.09 56.06 56.4 56.1 56.2 75.6 63.69 63.74 67.44 63 63.4 76.2
17/03/2020 20:04:58 55.69 56.15 56.4 56.1 56.2 75.6 62.55 63.47 67.44 63 63.4 76.2
17/03/2020 20:04:59 56.3 56.17 56.4 56.1 56.2 75.6 63.42 63.38 67.44 63 63.4 76.2
17/03/2020 20:05:00 56.22 56.21 56.4 56.1 56.2 75.6 62.86 63.57 67.44 63 63.4 76.2
17/03/2020 20:05:01 56.22 56.33 56.4 56.1 56.2 75.6 63.66 63.59 67.44 63 63.4 76.2
17/03/2020 20:05:02 56.15 56.21 56.4 56.1 56.2 75.6 63.29 63.47 67.44 63.1 63.4 76.2
17/03/2020 20:05:03 56.17 56.31 56.4 56.1 56.2 75.6 64.68 64.38 67.44 63.1 63.4 76.2
17/03/2020 20:05:04 56.28 56.34 56.4 56.1 56.2 75.6 63.32 64.17 67.44 63.1 63.4 76.2
17/03/2020 20:05:05 56.27 56.33 56.4 56.1 56.2 75.6 64.01 63.97 67.44 63.1 63.4 76.2
17/03/2020 20:05:06 55.9 56.3 56.4 56.1 56.2 75.6 62.8 63.97 66.27 63.1 63.4 76.2
17/03/2020 20:05:07 56.05 56.11 56.4 56.1 56.2 75.6 63.32 63.44 64.82 63.1 63.4 76.1
17/03/2020 20:05:08 56.24 56.25 56.4 56.1 56.2 75.6 63.9 63.83 64.38 63.1 63.4 76.1
17/03/2020 20:05:09 56.22 56.27 56.4 56.1 56.2 75.6 63.27 63.8 64.38 63.1 63.4 76.1
17/03/2020 20:05:10 55.93 56.33 56.4 56.1 56.2 75.6 63.63 63.7 64.38 63.1 63.4 76.1
17/03/2020 20:05:11 55.95 56.09 56.4 56.1 56.2 75.6 63.6 63.71 64.38 63.1 63.4 76.1
17/03/2020 20:05:12 55.92 56.04 56.4 56.1 56.2 75.5 62.54 63.67 64.38 63.1 63.4 76.1
17/03/2020 20:05:13 56.18 56.17 56.4 56.1 56.2 75.5 63.7 63.74 64.38 63.1 63.4 76.1
17/03/2020 20:05:14 55.74 56.09 56.4 56.1 56.2 75.5 63.3 63.65 64.38 63.1 63.4 76.1
17/03/2020 20:05:15 56.36 56.33 56.4 56.1 56.2 75.5 63.18 63.47 64.38 63.1 63.4 76.1
17/03/2020 20:05:16 55.98 56.31 56.4 56.1 56.2 75.5 62.5 63.31 64.38 63.1 63.4 76.1
17/03/2020 20:05:17 56.23 56.24 56.4 56.1 56.2 75.5 63.24 63.22 64.38 63.1 63.4 76.1
17/03/2020 20:05:18 56.33 56.35 56.4 56.1 56.2 75.5 63.32 63.36 64.38 63.1 63.4 76.1
17/03/2020 20:05:19 56.14 56.3 56.4 56.1 56.2 75.5 62.87 63.43 64.38 63.1 63.4 76.1
17/03/2020 20:05:20 55.69 56.18 56.4 56.1 56.2 75.5 63.6 63.46 64.38 63.1 63.4 76.1
17/03/2020 20:05:21 56.18 56.15 56.4 56.1 56.2 75.5 63.02 63.51 64.38 63.1 63.4 76.1
17/03/2020 20:05:22 55.84 56.11 56.35 56.1 56.2 75.5 62.74 63.29 64.38 63.1 63.4 76.1
17/03/2020 20:05:23 55.87 56.02 56.35 56.1 56.2 75.5 64.38 63.97 64.38 63.1 63.4 76.1
17/03/2020 20:05:24 56.01 56.12 56.35 56.1 56.2 75.5 64.51 64.73 64.73 63.1 63.4 76.1
17/03/2020 20:05:25 55.98 56.07 56.35 56.1 56.2 75.5 63.12 64.11 64.73 63.1 63.4 76.1
17/03/2020 20:05:26 56.18 56.13 56.35 56.1 56.2 75.5 64.56 64.49 64.73 63.1 63.4 76.1
17/03/2020 20:05:27 55.86 56.16 56.35 56.1 56.2 75.5 62.5 64.4 64.73 63.2 63.4 76.1
17/03/2020 20:05:28 56.05 56.19 56.35 56.1 56.2 75.5 63.29 63.48 64.73 63.2 63.4 76.1
17/03/2020 20:05:29 56.04 56.07 56.35 56.1 56.2 75.5 62.89 63.23 64.73 63.2 63.4 76.1
17/03/2020 20:05:30 55.95 56.1 56.35 56.1 56.2 75.5 63.18 63.26 64.73 63.2 63.4 76.1
17/03/2020 20:05:31 56.02 56.1 56.35 56.1 56.2 75.5 62.24 63.16 64.73 63.2 63.4 76.1
17/03/2020 20:05:32 56.24 56.29 56.35 56.1 56.2 75.5 63.68 63.55 64.73 63.2 63.4 76
17/03/2020 20:05:33 55.98 56.12 56.35 56.1 56.2 75.5 63.24 63.67 64.73 63.2 63.4 76
17/03/2020 20:05:34 55.94 56.13 56.35 56.1 56.2 75.5 62.09 63.55 64.73 63.2 63.4 76
17/03/2020 20:05:35 56.3 56.24 56.35 56.1 56.2 75.5 62.55 62.67 64.73 63.2 63.4 76
17/03/2020 20:05:36 55.87 56.19 56.35 56.1 56.2 75.5 63.66 63.46 64.73 63.2 63.4 76
17/03/2020 20:05:37 55.66 56 56.35 56.1 56.2 75.5 62.94 63.43 64.73 63.2 63.4 76
17/03/2020 20:05:38 56 56.09 56.35 56.1 56.2 75.5 62.89 63.3 64.73 63.2 63.4 76
17/03/2020 20:05:39 55.69 55.94 56.35 56.1 56.2 75.5 63.15 63.35 64.73 63.2 63.5 76
17/03/2020 20:05:40 56.24 56.19 56.35 56.1 56.2 75.5 65.47 64.87 64.87 63.2 63.5 76
17/03/2020 20:05:41 56.14 56.25 56.35 56.1 56.2 75.5 64.63 65.02 65.02 63.2 63.5 76
17/03/2020 20:05:42 56 56.16 56.35 56.1 56.2 75.5 62.81 64.62 65.02 63.2 63.5 76
17/03/2020 20:05:43 56.1 56.18 56.35 56.1 56.2 75.5 63 63.69 65.02 63.2 63.5 76
17/03/2020 20:05:44 55.61 56.06 56.35 56.1 56.2 75.5 65.72 65.36 65.36 63.2 63.5 76
17/03/2020 20:05:45 56.1 56 56.35 56.1 56.2 75.5 64.99 65.12 65.36 63.2 63.5 76
17/03/2020 20:05:46 56.3 56.25 56.35 56.1 56.2 75.5 68.7 67.69 67.69 63.3 63.5 76
17/03/2020 20:05:47 56 56.19 56.35 56.1 56.2 75.5 67.03 68.18 68.18 63.3 63.5 76
17/03/2020 20:05:48 55.93 56.18 56.3 56.1 56.2 75.5 64.07 67.12 68.18 63.3 63.5 76
17/03/2020 20:05:49 56.06 56.08 56.29 56.1 56.2 75.5 64.83 65.45 68.18 63.3 63.5 76
17/03/2020 20:05:50 56.3 56.35 56.35 56.2 56.2 75.5 63.13 65.19 68.18 63.3 63.5 76
17/03/2020 20:05:51 55.9 56.18 56.35 56.2 56.2 75.5 63.77 64.05 68.18 63.3 63.5 76
17/03/2020 20:05:52 56.18 56.23 56.35 56.2 56.2 75.5 63.41 64.22 68.18 63.3 63.5 76
17/03/2020 20:05:53 56.11 56.14 56.35 56.2 56.2 75.5 62.87 63.56 68.18 63.3 63.5 76
17/03/2020 20:05:54 56.04 56.26 56.35 56.2 56.2 75.5 63.51 63.44 68.18 63.3 63.5 76
17/03/2020 20:05:55 56.14 56.23 56.35 56.2 56.2 75.5 62.81 63.54 68.18 63.3 63.5 76
17/03/2020 20:05:56 55.69 56.09 56.35 56.2 56.1 75.4 62.97 63.18 68.18 63.3 63.5 76
17/03/2020 20:05:57 56.22 56.15 56.35 56.1 56.1 75.4 63.69 63.59 68.18 63.3 63.5 76
17/03/2020 20:05:58 56.15 56.22 56.35 56.1 56.1 75.4 63.51 63.91 68.18 63.3 63.5 76
17/03/2020 20:05:59 56 56.33 56.35 56.1 56.1 75.4 62.98 63.33 68.18 63.3 63.5 76
17/03/2020 20:06:00 55.88 56.06 56.35 56.1 56.1 75.4 62.26 63.08 68.18 63.3 63.5 76
17/03/2020 20:06:01 56.4 56.3 56.35 56.1 56.1 75.4 62.5 62.71 68.18 63.3 63.5 76
17/03/2020 20:06:02 56.14 56.35 56.35 56.1 56.1 75.4 63.16 63.05 68.18 63.3 63.5 76
17/03/2020 20:06:03 56.26 56.35 56.35 56.1 56.1 75.4 62.44 63 68.18 63.3 63.5 76
17/03/2020 20:06:04 56.09 56.24 56.35 56.1 56.1 75.4 63.42 63.39 68.18 63.3 63.5 75.9
17/03/2020 20:06:05 56.37 56.33 56.35 56.2 56.1 75.4 64.03 64.27 68.18 63.3 63.5 75.9
17/03/2020 20:06:06 56.33 56.4 56.4 56.1 56.1 75.4 66.57 65.97 68.18 63.3 63.5 75.9
17/03/2020 20:06:07 56.37 56.46 56.46 56.2 56.1 75.4 63.96 65.4 68.18 63.3 63.5 75.9
17/03/2020 20:06:08 56.59 56.53 56.53 56.2 56.1 75.4 64.28 64.8 68.18 63.4 63.5 75.9
17/03/2020 20:06:09 56.4 56.58 56.58 56.2 56.1 75.4 65.28 65.4 68.18 63.4 63.5 75.9
17/03/2020 20:06:10 55.99 56.47 56.58 56.2 56.1 75.4 63.1 64.76 68.18 63.4 63.5 75.9
17/03/2020 20:06:11 56.29 56.32 56.58 56.2 56.1 75.4 62.2 63.84 68.18 63.4 63.5 75.9
17/03/2020 20:06:12 56.06 56.18 56.58 56.2 56.1 75.4 62.63 62.85 68.18 63.4 63.5 75.9
17/03/2020 20:06:13 58.69 58.16 58.16 56.2 56.1 75.4 63.33 63.38 68.18 63.4 63.5 75.9
17/03/2020 20:06:14 58.9 58.62 58.62 56.2 56.1 75.4 63.15 63.32 68.18 63.4 63.5 75.9
17/03/2020 20:06:15 57.87 58.52 58.62 56.2 56.1 75.4 63.21 63.37 68.18 63.4 63.5 75.9
17/03/2020 20:06:16 59.09 58.86 58.86 56.2 56.2 75.4 63.45 63.45 68.18 63.4 63.5 75.9
17/03/2020 20:06:17 56.77 58.64 58.86 56.2 56.2 75.4 62.31 63.35 67.12 63.4 63.5 75.9
17/03/2020 20:06:18 56.27 57.6 58.86 56.2 56.2 75.4 62.37 62.78 65.97 63.4 63.5 75.9
17/03/2020 20:06:19 56.18 56.8 58.86 56.2 56.2 75.4 62.31 62.63 65.97 63.4 63.5 75.9
17/03/2020 20:06:20 56.34 56.49 58.86 56.2 56.2 75.3 63.09 63 65.97 63.4 63.5 75.9
17/03/2020 20:06:21 55.94 56.33 58.86 56.2 56.2 75.3 62.43 62.95 65.97 63.4 63.5 75.9
17/03/2020 20:06:22 55.69 56.09 58.86 56.2 56.2 75.3 63.05 63.11 65.97 63.4 63.5 75.9
17/03/2020 20:06:23 56.36 56.23 58.86 56.2 56.2 75.3 68.5 67.79 67.79 63.4 63.5 75.9
17/03/2020 20:06:24 56.04 56.27 58.86 56.2 56.2 75.3 62.13 67.17 67.79 63.4 63.5 75.9
17/03/2020 20:06:25 56.19 56.2 58.86 56.2 56.2 75.3 62.3 64.67 67.79 63.4 63.5 75.9
17/03/2020 20:06:26 56.63 56.69 58.86 56.2 56.2 75.3 62.44 63.43 67.79 63.4 63.5 75.9
17/03/2020 20:06:27 56.01 56.45 58.86 56.2 56.2 75.3 62.22 62.94 67.79 63.4 63.5 75.9
17/03/2020 20:06:28 55.79 56.2 58.86 56.2 56.2 75.3 61.93 62.5 67.79 63.4 63.5 75.9
17/03/2020 20:06:29 55.99 56.1 58.86 56.2 56.2 75.3 63.04 62.82 67.79 63.4 63.5 75.9
17/03/2020 20:06:30 55.78 56 58.86 56.2 56.2 75.3 64.71 64.22 67.79 63.4 63.5 75.9
17/03/2020 20:06:31 61.3 60.64 60.64 56.2 56.2 75.3 75.78 74.66 74.66 63.6 63.6 75.9
17/03/2020 20:06:32 59.77 61.28 61.28 56.3 56.2 75.3 75.31 75.49 75.49 63.8 63.7 75.9
17/03/2020 20:06:33 57.23 59.75 61.28 56.3 56.2 75.3 70.8 75.61 75.61 63.9 63.7 75.9
17/03/2020 20:06:34 56.74 58.33 61.28 56.3 56.2 75.3 73 74.76 75.61 64 63.7 75.9
17/03/2020 20:06:35 56.12 57.33 61.28 56.3 56.2 75.3 64.81 72.11 75.61 64 63.7 75.9
17/03/2020 20:06:36 56.18 56.59 61.28 56.3 56.2 75.3 62.69 69.02 75.61 64 63.7 75.9
17/03/2020 20:06:37 56.1 56.34 61.28 56.3 56.2 75.3 63.27 66.18 75.61 64 63.7 75.9
17/03/2020 20:06:38 55.93 56.17 61.28 56.3 56.2 75.3 62.68 64.7 75.61 64 63.7 75.9
17/03/2020 20:06:39 56.18 56.24 61.28 56.3 56.2 75.3 69.64 68.39 75.61 64.1 63.7 75.9
17/03/2020 20:06:40 55.98 56.14 61.28 56.3 56.2 75.3 72.88 72.24 75.61 64.2 63.8 75.9
17/03/2020 20:06:41 56.16 56.21 61.28 56.3 56.2 75.3 63.74 71.02 75.61 64.2 63.8 75.9
17/03/2020 20:06:42 56.37 56.35 61.28 56.3 56.2 75.3 62.56 67.92 75.61 64.2 63.8 75.9
17/03/2020 20:06:43 56.17 56.36 61.28 56.3 56.2 75.3 67.2 66.93 75.61 64.2 63.8 75.9
17/03/2020 20:06:44 56.07 56.24 61.28 56.3 56.2 75.3 64.84 66.96 75.61 64.2 63.8 75.9
17/03/2020 20:06:45 55.87 56.11 61.28 56.3 56.2 75.3 63.12 65.45 75.61 64.2 63.8 75.9
17/03/2020 20:06:46 56.23 56.2 61.28 56.3 56.2 75.3 63.68 64.22 75.61 64.2 63.8 75.9
17/03/2020 20:06:47 55.95 56.24 61.28 56.3 56.2 75.3 64.07 64.13 75.61 64.2 63.8 75.9
17/03/2020 20:06:48 56.1 56.16 61.28 56.3 56.2 75.3 63.81 64.28 75.61 64.2 63.8 75.9
17/03/2020 20:06:49 56.1 56.13 61.28 56.3 56.2 75.3 63.11 63.81 75.61 64.2 63.8 75.8
17/03/2020 20:06:50 56.2 56.24 61.28 56.3 56.2 75.3 63.16 63.54 75.61 64.2 63.8 75.8
17/03/2020 20:06:51 55.97 56.24 61.28 56.3 56.2 75.3 64 63.8 75.61 64.2 63.8 75.8
17/03/2020 20:06:52 56.07 56.1 61.28 56.3 56.2 75.3 62.64 63.71 75.61 64.2 63.8 75.8
17/03/2020 20:06:53 56.14 56.23 61.28 56.3 56.2 75.3 63.22 63.38 75.61 64.2 63.8 75.8
17/03/2020 20:06:54 56.25 56.28 61.28 56.3 56.2 75.3 64.06 63.9 75.61 64.1 63.8 75.8
17/03/2020 20:06:55 55.99 56.26 61.28 56.3 56.2 75.3 63.82 64.05 75.61 64.1 63.8 75.8
17/03/2020 20:06:56 55.91 56.1 61.28 56.3 56.2 75.3 63.62 64.01 75.61 64.1 63.8 75.8
17/03/2020 20:06:57 56.33 56.22 61.28 56.3 56.2 75.3 63.4 64.04 75.61 64.1 63.8 75.8
17/03/2020 20:06:58 56.21 56.27 61.28 56.3 56.2 75.3 62.53 63.49 75.61 64.1 63.8 75.8
17/03/2020 20:06:59 56.36 56.38 61.28 56.3 56.2 75.2 64.84 64.28 75.61 64.1 63.8 75.8
17/03/2020 20:07:00 56.09 56.38 61.28 56.3 56.2 74.9 63.19 64.19 75.61 64.1 63.8 75.6
17/03/2020 20:07:01 56.18 56.31 61.28 56.3 56.2 74.4 65.01 64.82 75.61 64.1 63.8 75.1
17/03/2020 20:07:02 56.36 56.37 59.75 56.3 56.2 74.4 67.63 67.14 75.61 64.2 63.8 75.1
17/03/2020 20:07:03 56.05 56.29 58.33 56.3 56.2 74.4 64.96 67.44 74.76 64.2 63.8 75.1
17/03/2020 20:07:04 56.02 56.34 57.33 56.3 56.2 74.1 63.02 65.71 72.24 64.2 63.8 74.9
17/03/2020 20:07:05 56.07 56.2 56.59 56.3 56.2 74.1 62.88 64.27 72.24 64.2 63.8 74.9
17/03/2020 20:07:06 56.03 56.05 56.38 56.3 56.2 74.1 63.35 63.53 72.24 64.2 63.8 74.9
17/03/2020 20:07:07 55.86 56.04 56.38 56.3 56.2 74.1 63.82 63.79 72.24 64.2 63.8 74.9
17/03/2020 20:07:08 56.26 56.18 56.38 56.3 56.2 74 63.43 63.77 72.24 64.2 63.8 74.8
17/03/2020 20:07:09 56.16 56.29 56.38 56.3 56.2 74 63.5 63.68 72.24 64.2 63.8 74.8
17/03/2020 20:07:10 55.82 56.18 56.38 56.3 56.2 74 63.26 63.71 71.02 64.2 63.8 74.8
17/03/2020 20:07:11 55.72 55.95 56.38 56.3 56.2 74 62.9 63.63 67.92 64.1 63.8 74.8
17/03/2020 20:07:12 56.01 56.12 56.38 56.3 56.2 74 62.09 63.08 67.44 64.1 63.8 74.8
17/03/2020 20:07:13 55.95 56.06 56.38 56.3 56.2 73.9 63.16 63.08 67.44 64.1 63.8 74.8
17/03/2020 20:07:14 55.87 55.98 56.38 56.3 56.2 73.9 64.02 64.04 67.44 64.1 63.8 74.8
17/03/2020 20:07:15 56.17 56.12 56.38 56.3 56.2 73.9 63.23 63.85 67.44 64.1 63.8 74.8
17/03/2020 20:07:16 56 56.12 56.38 56.3 56.2 73.9 63.66 63.71 67.44 64.1 63.8 74.7
17/03/2020 20:07:17 56.12 56.19 56.38 56.3 56.2 73.9 63.48 64.07 67.44 64.1 63.8 74.7
17/03/2020 20:07:18 56.59 56.51 56.51 56.3 56.2 73.9 62.17 63.42 67.44 64.1 63.8 74.7
17/03/2020 20:07:19 55.8 56.48 56.51 56.3 56.2 73.9 62.73 62.78 67.44 64.1 63.8 74.7
17/03/2020 20:07:20 56.04 56.1 56.51 56.3 56.2 73.9 62.63 62.74 67.44 64.1 63.8 74.7
17/03/2020 20:07:21 56.25 56.23 56.51 56.3 56.2 73.8 62.55 62.76 67.44 64.1 63.8 74.7
17/03/2020 20:07:22 56.42 56.39 56.51 56.3 56.2 73.8 62.84 62.98 67.44 64.1 63.8 74.7
17/03/2020 20:07:23 56.06 56.34 56.51 56.3 56.2 73.8 63.47 63.45 67.44 64.1 63.8 74.7
17/03/2020 20:07:24 56.51 56.45 56.51 56.3 56.2 73.8 63.22 63.42 67.44 64 63.8 74.7
17/03/2020 20:07:25 56.09 56.37 56.51 56.3 56.2 73.8 62.33 63.38 67.44 64 63.8 74.7
17/03/2020 20:07:26 55.69 56.29 56.51 56.3 56.2 73.8 63.14 63.28 67.44 64 63.8 74.7
17/03/2020 20:07:27 56.23 56.17 56.51 56.3 56.2 73.8 62.13 62.83 67.44 64 63.8 74.7
17/03/2020 20:07:28 56.07 56.13 56.51 56.3 56.2 73.8 62.74 62.73 67.44 64 63.8 74.7
17/03/2020 20:07:29 55.82 56.13 56.51 56.3 56.2 73.8 62.81 62.85 67.44 64 63.8 74.7
17/03/2020 20:07:30 55.98 56.11 56.51 56.3 56.2 73.8 62.26 62.84 67.44 64 63.8 74.7
17/03/2020 20:07:31 56.31 56.21 56.51 56.3 56.2 73.8 62.63 62.79 67.44 64 63.8 74.7
17/03/2020 20:07:32 56.25 56.29 56.51 56.3 56.2 73.8 62.91 63.01 67.44 64 63.8 74.7
17/03/2020 20:07:33 55.98 56.33 56.51 56.3 56.2 73.8 62.55 63.02 65.71 64 63.8 74.7
17/03/2020 20:07:34 56.26 56.21 56.51 56.3 56.2 73.8 63.53 63.24 64.27 64 63.8 74.7
17/03/2020 20:07:35 57.8 57.54 57.54 56.3 56.2 73.8 62.54 63.22 64.07 64 63.8 74.7
17/03/2020 20:07:36 56.2 57.22 57.54 56.3 56.2 73.8 62.06 62.8 64.07 64 63.8 74.7
17/03/2020 20:07:37 55.85 56.61 57.54 56.3 56.2 73.8 62.17 62.59 64.07 64 63.8 74.7
17/03/2020 20:07:38 55.86 56.19 57.54 56.3 56.2 73.8 62.24 62.35 64.07 64 63.8 74.7
17/03/2020 20:07:39 56.08 56.16 57.54 56.3 56.2 73.8 62.3 62.37 64.07 64 63.8 74.7
17/03/2020 20:07:40 56.1 56.11 57.54 56.3 56.2 73.8 61.68 62.29 64.07 64 63.8 74.7
17/03/2020 20:07:41 55.86 56.15 57.54 56.3 56.2 73.8 61.86 62.11 64.07 64 63.8 74.7
17/03/2020 20:07:42 56.08 56.06 57.54 56.3 56.2 73.8 62.07 62.23 64.07 64 63.8 74.7
17/03/2020 20:07:43 55.64 56.02 57.54 56.3 56.2 73.8 61.66 62.14 64.07 64 63.8 74.7
17/03/2020 20:07:44 56.23 56.12 57.54 56.3 56.2 73.8 63.26 62.95 64.07 64 63.8 74.7
17/03/2020 20:07:45 56.04 56.16 57.54 56.3 56.2 73.8 64.38 64.1 64.1 64 63.8 74.7
17/03/2020 20:07:46 55.88 56.09 57.54 56.3 56.2 73.8 63.12 64.15 64.15 64 63.8 74.7
17/03/2020 20:07:47 56.12 56.12 57.54 56.3 56.2 73.8 63.03 63.42 64.15 64 63.8 74.7
17/03/2020 20:07:48 55.84 56.03 57.54 56.3 56.2 73.8 62.79 63.4 64.15 64 63.8 74.7
17/03/2020 20:07:49 56.32 56.23 57.54 56.3 56.2 73.8 63.09 63.09 64.15 64 63.8 74.7
17/03/2020 20:07:50 56.1 56.19 57.54 56.3 56.2 73.8 63 63.21 64.15 64 63.8 74.7
17/03/2020 20:07:51 55.89 56.2 57.54 56.3 56.2 73.8 62.72 63.13 64.15 64 63.8 74.7
17/03/2020 20:07:52 55.76 56.07 57.54 56.3 56.2 73.8 62.74 63.06 64.15 64 63.8 74.7
17/03/2020 20:07:53 56.09 56.05 57.54 56.3 56.2 73.8 62.53 62.88 64.15 64 63.8 74.7
17/03/2020 20:07:54 56.14 56.18 57.54 56.3 56.2 73.8 63.1 63.08 64.15 64 63.8 74.7
17/03/2020 20:07:55 56.09 56.21 57.54 56.3 56.2 73.8 63.28 63.26 64.15 64 63.8 74.7
17/03/2020 20:07:56 55.73 56.09 57.54 56.3 56.2 73.8 63.25 63.56 64.15 64 63.8 74.7
17/03/2020 20:07:57 56.2 56.13 57.54 56.3 56.2 73.8 62.48 63.11 64.15 64 63.8 74.7
17/03/2020 20:07:58 55.8 56.14 57.54 56.3 56.2 73.8 62.18 62.75 64.15 64 63.8 74.7
17/03/2020 20:07:59 56.1 56.07 57.54 56.3 56.2 73.8 63.6 63.34 64.15 64 63.8 74.7
17/03/2020 20:08:00 55.84 56.06 57.54 56.3 56.2 73.8 62.93 63.29 64.15 64 63.8 74.7
17/03/2020 20:08:01 56.01 56.05 57.54 56.3 56.1 73.8 63.05 63.18 64.15 64 63.8 74.7
17/03/2020 20:08:02 56.41 56.28 57.54 56.3 56.1 73.8 63.11 63.2 64.15 64 63.8 74.7
17/03/2020 20:08:03 56.38 56.48 57.54 56.3 56.1 73.8 63.13 63.32 64.15 64 63.8 74.7
17/03/2020 20:08:04 56.01 56.3 57.54 56.3 56.1 73.8 64.44 64.04 64.15 64 63.8 74.7
17/03/2020 20:08:05 56.36 56.37 57.22 56.3 56.1 73.8 65.05 64.86 64.86 64.1 63.8 74.7
17/03/2020 20:08:06 56.37 56.4 56.61 56.3 56.1 73.8 65.21 65.32 65.32 64.1 63.8 74.7
17/03/2020 20:08:07 55.72 56.32 56.48 56.3 56.1 73.8 63.23 64.83 65.32 64.1 63.8 74.7
17/03/2020 20:08:08 56.14 56.15 56.48 56.3 56.1 73.8 64.3 64.4 65.32 64.1 63.8 74.7
17/03/2020 20:08:09 56.02 56.17 56.48 56.3 56.1 73.8 63.6 64.06 65.32 64.1 63.8 74.7
17/03/2020 20:08:10 56.24 56.24 56.48 56.3 56.1 73.8 64.54 64.46 65.32 64.1 63.8 74.7
17/03/2020 20:08:11 56.14 56.29 56.48 56.3 56.1 73.8 64.47 64.77 65.32 64.1 63.8 74.7
17/03/2020 20:08:12 56.32 56.29 56.48 56.3 56.1 73.8 64.56 64.75 65.32 64.1 63.8 74.7
17/03/2020 20:08:13 56.14 56.28 56.48 56.3 56.1 73.8 64.57 64.76 65.32 64.1 63.8 74.7
17/03/2020 20:08:14 56.79 56.58 56.58 56.3 56.1 73.8 64.76 64.86 65.32 64.1 63.8 74.7
17/03/2020 20:08:15 56.79 56.81 56.81 56.3 56.1 73.8 74.73 73.86 73.86 64.3 63.8 74.7
17/03/2020 20:08:16 56.51 56.75 56.81 56.3 56.1 73.8 65.61 73.31 73.86 64.3 63.9 74.7
17/03/2020 20:08:17 56.33 56.66 56.81 56.3 56.1 73.8 66.5 70.04 73.86 64.3 63.9 74.7
17/03/2020 20:08:18 56.28 56.48 56.81 56.3 56.1 73.8 68.68 68.93 73.86 64.3 63.9 74.7
17/03/2020 20:08:19 55.96 56.38 56.81 56.3 56.1 73.8 71.37 71.12 73.86 64.4 63.9 74.6
17/03/2020 20:08:20 56.25 56.26 56.81 56.3 56.1 73.8 71.23 71.88 73.86 64.4 63.9 74.6
17/03/2020 20:08:21 56.03 56.26 56.81 56.3 56.1 73.8 66.17 70.83 73.86 64.5 63.9 74.6
17/03/2020 20:08:22 56.07 56.27 56.81 56.3 56.1 73.8 66.25 68.39 73.86 64.5 63.9 74.6
17/03/2020 20:08:23 56.19 56.22 56.81 56.3 56.1 73.8 65.39 67.21 73.86 64.5 63.9 74.6
17/03/2020 20:08:24 56.18 56.27 56.81 56.3 56.1 73.8 66.29 66.73 73.86 64.5 63.9 74.6
17/03/2020 20:08:25 56.03 56.21 56.81 56.3 56.1 73.8 65.8 66.31 73.86 64.5 63.9 74.6
17/03/2020 20:08:26 56.48 56.38 56.81 56.3 56.1 73.8 65.89 66.17 73.86 64.5 63.9 74.6
17/03/2020 20:08:27 56.6 56.61 56.81 56.3 56.1 73.8 65.62 66.08 73.86 64.5 63.9 74.6
17/03/2020 20:08:28 56.46 56.63 56.81 56.3 56.1 73.8 68.61 67.77 73.86 64.5 63.9 74.6
17/03/2020 20:08:29 56.28 56.55 56.81 56.3 56.1 73.7 66.82 67.63 73.86 64.6 63.9 74.6
17/03/2020 20:08:30 55.91 56.29 56.81 56.3 56.1 73.7 64.19 67.1 73.86 64.6 63.9 74.6
17/03/2020 20:08:31 56.18 56.18 56.81 56.3 56.1 73.7 64.52 65.64 73.86 64.6 63.9 74.6
17/03/2020 20:08:32 56.39 56.32 56.81 56.3 56.1 73.7 63.49 64.92 73.86 64.6 63.9 74.6
17/03/2020 20:08:33 56.19 56.37 56.81 56.3 56.1 73.7 64.33 64.39 73.86 64.6 63.9 74.6
17/03/2020 20:08:34 55.81 56.22 56.81 56.3 56.1 73.7 63.61 64.46 73.86 64.6 63.9 74.6
17/03/2020 20:08:35 55.82 56.17 56.81 56.3 56.1 73.7 66.02 65.82 73.86 64.6 63.9 74.6
17/03/2020 20:08:36 56.19 56.08 56.81 56.3 56.1 73.7 68.78 68.12 73.86 64.6 64 74.6
17/03/2020 20:08:37 56.11 56.17 56.81 56.3 56.1 73.7 65.83 67.58 73.86 64.6 64 74.6
17/03/2020 20:08:38 55.91 56.11 56.81 56.3 56.1 73.7 68.35 68.22 73.86 64.6 64 74.6
17/03/2020 20:08:39 56.24 56.18 56.81 56.3 56.1 73.7 69.88 70.55 73.86 64.7 64 74.6
17/03/2020 20:08:40 55.89 56.26 56.81 56.3 56.1 73.7 63.46 68.67 73.86 64.7 64 74.6
17/03/2020 20:08:41 55.78 56.03 56.81 56.3 56.1 73.7 63.07 66.17 73.86 64.7 64 74.6
17/03/2020 20:08:42 56.07 56.01 56.81 56.3 56.1 73.7 62.74 64.47 73.86 64.7 64 74.6
17/03/2020 20:08:43 56.22 56.19 56.81 56.3 56.1 73.7 63.86 63.97 73.86 64.7 63.9 74.6
17/03/2020 20:08:44 56.32 56.27 56.81 56.3 56.1 73.7 63.9 64.23 73.86 64.7 63.9 74.6
17/03/2020 20:08:45 55.9 56.31 56.75 56.3 56.1 73.7 62.8 64.05 73.31 64.7 63.9 74.6
17/03/2020 20:08:46 55.91 56.12 56.66 56.3 56.1 73.7 62.55 63.29 71.88 64.7 63.9 74.6
17/03/2020 20:08:47 55.73 55.97 56.63 56.3 56.1 73.7 62.75 63.04 71.88 64.7 63.9 74.6
17/03/2020 20:08:48 55.73 55.87 56.63 56.3 56.1 73.7 63.48 63.53 71.88 64.7 63.9 74.6
17/03/2020 20:08:49 55.87 55.94 56.63 56.3 56.1 73.7 63.12 63.53 71.88 64.7 63.9 74.6
17/03/2020 20:08:50 56.08 56.02 56.63 56.2 56.1 73.7 62.24 63.19 70.83 64.7 63.9 74.6
17/03/2020 20:08:51 55.88 56.1 56.63 56.2 56.1 73.7 62.59 62.85 70.55 64.6 63.9 74.6
17/03/2020 20:08:52 55.81 55.93 56.63 56.2 56.1 73.7 63.55 63.41 70.55 64.6 63.9 74.6
17/03/2020 20:08:53 55.91 56 56.63 56.2 56.1 73.7 62.87 63.34 70.55 64.7 63.9 74.6
17/03/2020 20:08:54 56.22 56.13 56.63 56.2 56.1 73.7 63.36 63.35 70.55 64.7 63.9 74.6
17/03/2020 20:08:55 56.09 56.19 56.63 56.2 56.1 73.7 64.05 64.12 70.55 64.7 63.9 74.6
17/03/2020 20:08:56 55.98 56.23 56.63 56.2 56.1 73.7 63.02 64.01 70.55 64.7 63.9 74.6
17/03/2020 20:08:57 56.02 56.13 56.63 56.2 56.1 73.7 64.17 64.23 70.55 64.7 63.9 74.6
17/03/2020 20:08:58 56.18 56.18 56.55 56.2 56.1 73.7 66.04 65.85 70.55 64.7 63.9 74.6
17/03/2020 20:08:59 56.23 56.29 56.37 56.2 56.1 73.7 62.93 65.15 70.55 64.7 63.9 74.6
17/03/2020 20:09:00 55.99 56.28 56.37 56.2 56.1 73.7 62.63 64.01 70.55 64.7 63.9 74.6
17/03/2020 20:09:01 56.22 56.26 56.37 56.2 56.1 73.7 62.1 63.05 70.55 64.7 63.9 74.6
17/03/2020 20:09:02 55.97 56.22 56.37 56.2 56.1 73.7 63.18 63.1 70.55 64.7 63.9 74.6
17/03/2020 20:09:03 56.15 56.16 56.31 56.2 56.1 73.7 63.73 63.55 70.55 64.7 63.9 74.6
17/03/2020 20:09:04 56.26 56.25 56.31 56.2 56.1 73.7 63.42 63.73 70.55 64.7 63.9 74.6
17/03/2020 20:09:05 56.02 56.32 56.32 56.2 56.1 73.7 66.05 65.63 70.55 64.7 63.9 74.6
17/03/2020 20:09:06 56.05 56.2 56.32 56.2 56.1 73.7 65.61 65.7 70.55 64.7 63.9 74.6
17/03/2020 20:09:07 55.98 56.14 56.32 56.2 56.1 73.7 65.4 66.25 70.55 64.7 63.9 74.6
17/03/2020 20:09:08 55.88 56.09 56.32 56.2 56.1 73.7 64.76 65.76 70.55 64.7 63.9 74.6
17/03/2020 20:09:09 55.89 55.97 56.32 56.2 56.1 73.7 63.12 64.87 68.67 64.7 63.9 74.6
17/03/2020 20:09:10 56.22 56.15 56.32 56.2 56.1 73.7 64.61 64.41 66.25 64.7 63.9 74.6
17/03/2020 20:09:11 55.89 56.14 56.32 56.2 56.1 73.7 64.09 64.39 66.25 64.7 63.9 74.6
17/03/2020 20:09:12 56.11 56.18 56.32 56.2 56.1 73.7 65.45 65.45 66.25 64.7 63.9 74.6
17/03/2020 20:09:13 56.1 56.11 56.32 56.2 56.1 73.7 65.42 66 66.25 64.8 63.9 74.6
17/03/2020 20:09:14 55.97 56.21 56.32 56.2 56.1 73.7 63.51 65.12 66.25 64.8 63.9 74.6
17/03/2020 20:09:15 56.22 56.17 56.32 56.2 56.1 73.7 63.05 64.13 66.25 64.8 63.9 74.6
17/03/2020 20:09:16 55.9 56.26 56.32 56.2 56.1 73.7 65.04 64.69 66.25 64.8 63.9 74.6
17/03/2020 20:09:17 56.21 56.18 56.32 56.2 56.1 73.7 66.6 66.43 66.43 64.8 63.9 74.6
17/03/2020 20:09:18 56.11 56.15 56.32 56.2 56.1 73.7 64.87 65.71 66.43 64.8 63.9 74.6
17/03/2020 20:09:19 55.66 56.11 56.32 56.2 56.1 73.7 66.08 66.13 66.43 64.8 63.9 74.6
17/03/2020 20:09:20 55.83 55.94 56.32 56.2 56.1 73.7 64.3 65.97 66.43 64.8 63.9 74.6
17/03/2020 20:09:21 56.29 56.18 56.32 56.2 56.1 73.7 62.14 64.75 66.43 64.8 63.9 74.6
17/03/2020 20:09:22 55.85 56.15 56.32 56.2 56.1 73.7 62.23 63.39 66.43 64.8 63.9 74.6
17/03/2020 20:09:23 55.77 55.96 56.32 56.2 56.1 73.7 62.74 62.85 66.43 64.8 63.9 74.5
17/03/2020 20:09:24 56.23 56.1 56.32 56.2 56.1 73.7 62.63 62.84 66.43 64.8 63.9 74.5
17/03/2020 20:09:25 55.97 56.1 56.32 56.2 56.1 73.7 62.38 62.69 66.43 64.8 63.9 74.5
17/03/2020 20:09:26 55.74 56.06 56.32 56.2 56.1 73.6 62.9 62.81 66.43 64.8 63.9 74.5
17/03/2020 20:09:27 55.81 55.9 56.32 56.2 56.1 73.6 63.43 63.42 66.43 64.8 64 74.5
17/03/2020 20:09:28 56.04 55.98 56.32 56.2 56.1 73.6 63.24 63.48 66.43 64.8 64 74.5
17/03/2020 20:09:29 56 56.08 56.32 56.2 56.1 73.6 62.77 63.15 66.43 64.8 64 74.5
17/03/2020 20:09:30 56.05 56.08 56.32 56.2 56.1 73.6 62.26 63.04 66.43 64.8 64 74.5
17/03/2020 20:09:31 56.06 56.16 56.32 56.2 56.1 73.6 61.84 62.54 66.43 64.8 63.9 74.5
17/03/2020 20:09:32 56.25 56.26 56.32 56.2 56.1 73.6 62.93 62.8 66.43 64.8 63.9 74.5
17/03/2020 20:09:33 56.12 56.25 56.32 56.2 56.1 73.6 62.69 63.06 66.43 64.8 63.9 74.5
17/03/2020 20:09:34 56.1 56.22 56.32 56.2 56.1 73.6 62.97 63.03 66.43 64.8 63.9 74.5
17/03/2020 20:09:35 56.24 56.24 56.26 56.2 56.1 73.6 64.2 63.79 66.43 64.8 63.9 74.5
17/03/2020 20:09:36 56.35 56.39 56.39 56.2 56.1 73.6 63.87 64.11 66.43 64.8 63.9 74.5
17/03/2020 20:09:37 56.12 56.3 56.39 56.2 56.1 73.6 62.56 63.84 66.43 64.8 63.9 74.5
17/03/2020 20:09:38 56.5 56.49 56.49 56.2 56.1 73.6 63.33 63.57 66.43 64.8 63.9 74.5
17/03/2020 20:09:39 55.97 56.45 56.49 56.2 56.1 73.6 62.5 63.23 66.43 64.8 63.9 74.5
17/03/2020 20:09:40 56.31 56.28 56.49 56.2 56.1 73.6 62.72 62.84 66.43 64.8 63.9 74.5
17/03/2020 20:09:41 56.12 56.34 56.49 56.2 56.1 73.6 62.08 62.77 66.43 64.8 63.9 74.5
17/03/2020 20:09:42 55.9 56.17 56.49 56.2 56.1 73.6 62.57 62.51 66.43 64.8 63.9 74.5
17/03/2020 20:09:43 55.59 56 56.49 56.2 56.1 73.6 61.88 62.61 66.43 64.8 63.9 74.5
17/03/2020 20:09:44 56.01 55.95 56.49 56.2 56.1 73.6 61.72 62.2 66.43 64.8 63.9 74.5
17/03/2020 20:09:45 56.18 56.18 56.49 56.2 56.1 73.6 61.92 62 66.43 64.8 63.9 74.5
17/03/2020 20:09:46 56.24 56.3 56.49 56.2 56.1 73.6 62.61 62.5 66.43 64.8 63.9 74.4
17/03/2020 20:09:47 56.09 56.21 56.49 56.2 56.1 73.6 62.27 62.66 66.13 64.8 63.9 74.4
17/03/2020 20:09:48 55.99 56.17 56.49 56.2 56.1 73.6 62.41 62.58 66.13 64.8 63.9 74.4
17/03/2020 20:09:49 56.18 56.31 56.49 56.2 56.1 73.6 62.61 62.65 65.97 64.8 63.9 74.4
17/03/2020 20:09:50 55.91 56.11 56.49 56.2 56.1 73.6 62.14 62.49 64.75 64.8 63.9 74.4
17/03/2020 20:09:51 55.91 56 56.49 56.2 56.1 73.6 63.6 63.52 64.11 64.8 63.9 74.4
17/03/2020 20:09:52 55.87 56 56.49 56.2 56.1 73.6 62.96 63.49 64.11 64.8 63.9 74.4
17/03/2020 20:09:53 56.07 56.12 56.49 56.2 56.1 73.6 62.94 63.31 64.11 64.8 63.9 74.4
17/03/2020 20:09:54 56.44 56.3 56.49 56.2 56.1 73.6 64.37 64.27 64.27 64.8 63.9 74.4
17/03/2020 20:09:55 56.51 56.51 56.51 56.2 56.1 73.6 62.36 63.74 64.27 64.8 63.9 74.4
17/03/2020 20:09:56 55.99 56.43 56.51 56.2 56.1 73.6 62.04 62.91 64.27 64.8 63.9 74.4
17/03/2020 20:09:57 56.3 56.34 56.51 56.2 56.1 73.6 62.25 62.42 64.27 64.8 63.9 74.4
17/03/2020 20:09:58 56.15 56.3 56.51 56.2 56.1 73.6 61.81 62.34 64.27 64.8 63.9 74.4
17/03/2020 20:09:59 55.94 56.22 56.51 56.2 56.1 73.6 62.61 62.49 64.27 64.8 63.9 74.4
17/03/2020 20:10:00 55.96 56.08 56.51 56.2 56.1 73.6 62.65 62.87 64.27 64.8 63.9 74.4
17/03/2020 20:10:01 55.72 56.03 56.51 56.2 56.1 73.6 61.35 62.6 64.27 64.7 63.9 74.4
17/03/2020 20:10:02 56.1 56.01 56.51 56.2 56.1 73.6 66.13 65.62 65.62 64.8 63.9 74.4
17/03/2020 20:10:03 56.04 56.07 56.51 56.2 56.1 73.6 64.45 65.59 65.62 64.8 63.9 74.4
17/03/2020 20:10:04 56.23 56.21 56.51 56.2 56.1 73.6 62.55 64.63 65.62 64.8 63.9 74.4
17/03/2020 20:10:05 55.98 56.2 56.51 56.2 56.1 73.5 62.08 63.46 65.62 64.8 63.9 74.4
17/03/2020 20:10:06 56.05 56.16 56.51 56.2 56.1 73.5 63.03 63.17 65.62 64.8 63.9 74.4
17/03/2020 20:10:07 55.66 56 56.51 56.2 56.1 73.5 62.77 63.02 65.62 64.7 63.8 74.4
17/03/2020 20:10:08 56.09 56.11 56.51 56.2 56.1 73.5 62.38 62.83 65.62 64.7 63.8 74.4
17/03/2020 20:10:09 56.04 56.08 56.51 56.2 56.1 73.5 62.14 62.57 65.62 64.7 63.8 74.4
17/03/2020 20:10:10 56.39 56.28 56.51 56.2 56.1 73.5 62.36 62.49 65.62 64.7 63.8 74.4
17/03/2020 20:10:11 56.14 56.37 56.51 56.2 56.1 73.5 61.71 62.46 65.62 64.7 63.8 74.4
17/03/2020 20:10:12 56.03 56.22 56.51 56.2 56.1 73.5 63.4 63.06 65.62 64.7 63.8 74.4
17/03/2020 20:10:13 55.85 56.07 56.51 56.2 56.1 73.5 63.06 63.23 65.62 64.7 63.8 74.4
17/03/2020 20:10:14 56.09 56.06 56.51 56.2 56.1 73.5 62.37 63.2 65.62 64.7 63.8 74.4
17/03/2020 20:10:15 55.81 56.12 56.51 56.2 56.1 73.5 61.69 62.8 65.62 64.7 63.8 74.4
17/03/2020 20:10:16 55.97 56.04 56.51 56.2 56.1 73.5 63.16 63.08 65.62 64.7 63.8 74.4
17/03/2020 20:10:17 55.85 56.03 56.51 56.2 56.1 73.5 62.3 62.78 65.62 64.7 63.8 74.4
17/03/2020 20:10:18 56.05 56.03 56.51 56.2 56.1 73.5 62.32 62.7 65.62 64.7 63.8 74.4
17/03/2020 20:10:19 56.05 56.13 56.51 56.2 56.1 73.5 62.24 62.48 65.62 64.7 63.8 74.4
17/03/2020 20:10:20 55.98 56.09 56.51 56.2 56.1 73.5 61.88 62.38 65.62 64.7 63.8 74.4
17/03/2020 20:10:21 55.88 56.01 56.51 56.2 56.1 73.5 61.84 62.12 65.62 64.7 63.8 74.4
17/03/2020 20:10:22 56.16 56.14 56.51 56.2 56.1 73.5 61.96 62.17 65.62 64.7 63.8 74.4
17/03/2020 20:10:23 56.18 56.2 56.51 56.2 56.1 73.5 61.8 62.1 65.62 64.7 63.8 74.4
17/03/2020 20:10:24 55.92 56.13 56.51 56.2 56.1 73.5 61.71 61.89 65.62 64.7 63.8 74.4
17/03/2020 20:10:25 55.96 56.06 56.43 56.2 56.1 73.5 62.1 62.11 65.62 64.7 63.8 74.3
17/03/2020 20:10:26 55.81 56.11 56.37 56.2 56.1 73.5 62.3 62.4 65.62 64.7 63.8 74.3
17/03/2020 20:10:27 56.06 55.99 56.37 56.2 56.1 73.5 62.19 62.26 65.62 64.7 63.8 74.3
17/03/2020 20:10:28 56.16 56.14 56.37 56.2 56.1 73.4 62.45 62.44 65.62 64.7 63.8 74.3
17/03/2020 20:10:29 56.04 56.23 56.37 56.2 56.1 73.4 62.15 62.37 65.62 64.7 63.8 74.3
17/03/2020 20:10:30 55.91 56.05 56.37 56.2 56.1 73.4 61.72 62.23 65.62 64.7 63.8 74.3
17/03/2020 20:10:31 55.94 56.06 56.37 56.2 56.1 73.4 62.32 62.24 65.62 64.7 63.8 74.2
17/03/2020 20:10:32 56.11 56.16 56.37 56.2 56.1 73.3 62.16 62.36 65.59 64.7 63.8 74.2
17/03/2020 20:10:33 56.09 56.21 56.37 56.2 56.1 73.3 62.5 62.74 64.63 64.7 63.8 74.1
17/03/2020 20:10:34 56.45 56.37 56.37 56.2 56.1 73.3 62.49 62.57 63.46 64.7 63.8 74.1
17/03/2020 20:10:35 56.11 56.36 56.37 56.2 56.1 73.3 62.8 62.72 63.23 64.7 63.8 74.1
17/03/2020 20:10:36 56.08 56.29 56.37 56.2 56.1 73.2 63.33 63.31 63.31 64.7 63.8 74.1
17/03/2020 20:10:37 55.86 56.2 56.37 56.2 56.1 73.2 63.45 63.62 63.62 64.7 63.8 74.1
17/03/2020 20:10:38 56.03 56.07 56.37 56.2 56.1 73.1 64.15 64.06 64.06 64.7 63.8 74
17/03/2020 20:10:39 56.15 56.12 56.37 56.2 56.1 73.1 63.4 64 64.06 64.7 63.8 73.9
17/03/2020 20:10:40 56.35 56.28 56.37 56.2 56.1 73.1 62.85 63.8 64.06 64.7 63.8 73.9
17/03/2020 20:10:41 56.01 56.32 56.37 56.2 56.1 73.1 63.56 63.46 64.06 64.7 63.8 73.9
17/03/2020 20:10:42 56.11 56.18 56.37 56.2 56.1 73 63.79 63.89 64.06 64.7 63.8 73.9
17/03/2020 20:10:43 56.01 56.12 56.37 56.2 56.1 73 63.4 63.69 64.06 64.7 63.8 73.9
17/03/2020 20:10:44 56.49 56.38 56.38 56.2 56.1 73 63.37 63.63 64.06 64.7 63.8 73.9
17/03/2020 20:10:45 56.13 56.38 56.38 56.2 56.1 73 63.23 63.62 64.06 64.7 63.8 73.9
17/03/2020 20:10:46 56.05 56.25 56.38 56.2 56.1 73 63.33 63.59 64.06 64.6 63.8 73.9
17/03/2020 20:10:47 56.03 56.23 56.38 56.2 56.1 73 63.63 63.72 64.06 64.6 63.8 73.9
17/03/2020 20:10:48 56.33 56.25 56.38 56.2 56.1 73 63.23 63.46 64.06 64.6 63.8 73.8
17/03/2020 20:10:49 56.08 56.24 56.38 56.2 56.1 73 63.97 63.83 64.06 64.6 63.8 73.8
17/03/2020 20:10:50 56.11 56.2 56.38 56.2 56.1 73 63.98 64.22 64.22 64.6 63.8 73.8
17/03/2020 20:10:51 56.33 56.34 56.38 56.2 56.1 73 64.14 64.2 64.22 64.6 63.8 73.8
17/03/2020 20:10:52 56.14 56.28 56.38 56.2 56.1 73 63.78 64.28 64.28 64.6 63.8 73.8
17/03/2020 20:10:53 56.15 56.21 56.38 56.2 56.1 72.9 64.03 64.16 64.28 64.6 63.8 73.8
17/03/2020 20:10:54 56.34 56.36 56.38 56.2 56.1 72.9 63.83 64.12 64.28 64.6 63.8 73.8
17/03/2020 20:10:55 56.18 56.37 56.38 56.2 56.1 72.9 64.02 64.19 64.28 64.6 63.8 73.7
17/03/2020 20:10:56 56.01 56.29 56.38 56.2 56.1 72.8 64.02 64.21 64.28 64.6 63.8 73.7
17/03/2020 20:10:57 56.13 56.16 56.38 56.2 56.1 72.8 64.12 64.39 64.39 64.6 63.8 73.7
17/03/2020 20:10:58 56.12 56.2 56.38 56.2 56.1 72.8 64.46 64.49 64.49 64.6 63.8 73.7
17/03/2020 20:10:59 56.33 56.31 56.38 56.2 56.1 72.8 63.26 64.46 64.49 64.6 63.8 73.7
17/03/2020 20:11:00 56.58 56.53 56.53 56.2 56.1 72.8 64.26 64.17 64.49 64.7 63.8 73.7
17/03/2020 20:11:01 56.45 56.54 56.54 56.2 56.1 72.8 65.61 65.24 65.24 64.7 63.8 73.7
17/03/2020 20:11:02 56.09 56.56 56.56 56.2 56.1 72.8 64.41 65.1 65.24 64.7 63.8 73.7
17/03/2020 20:11:03 56.14 56.24 56.56 56.2 56.1 72.7 63.35 64.72 65.24 64.7 63.8 73.5
17/03/2020 20:11:04 56.11 56.23 56.56 56.2 56.1 72 63.15 63.93 65.24 64.7 63.8 73.1
17/03/2020 20:11:05 56.06 56.25 56.56 56.2 56.1 71.9 63.43 63.61 65.24 64.7 63.8 73
17/03/2020 20:11:06 56.17 56.19 56.56 56.2 56.1 71.9 62.83 63.48 65.24 64.7 63.8 73
17/03/2020 20:11:07 56.14 56.3 56.56 56.2 56.1 71.8 63.39 63.42 65.24 64.7 63.8 73
17/03/2020 20:11:08 56.18 56.29 56.56 56.2 56.1 71.8 62.82 63.52 65.24 64.6 63.8 73
17/03/2020 20:11:09 55.76 56.11 56.56 56.2 56.1 71.8 63.08 63.27 65.24 64.6 63.8 72.9
17/03/2020 20:11:10 56.39 56.3 56.56 56.2 56.1 71.8 62.65 63.02 65.24 64.6 63.8 72.9
17/03/2020 20:11:11 56.22 56.38 56.56 56.2 56.1 71.8 62.74 63.02 65.24 64.6 63.8 72.9
17/03/2020 20:11:12 56.22 56.4 56.56 56.2 56.1 71.8 63.17 63.03 65.24 64.6 63.8 72.9
17/03/2020 20:11:13 56.23 56.39 56.56 56.2 56.1 71.8 62.49 63.02 65.24 64.6 63.8 72.9
17/03/2020 20:11:14 56.31 56.46 56.56 56.2 56.1 71.8 62.63 62.88 65.24 64.6 63.8 72.9
17/03/2020 20:11:15 56.57 56.51 56.56 56.2 56.1 71.8 63.2 63.13 65.24 64.6 63.8 72.9
17/03/2020 20:11:16 56.25 56.53 56.56 56.2 56.1 71.6 62.72 63.1 65.24 64.6 63.8 72.8
17/03/2020 20:11:17 56.44 56.61 56.61 56.2 56.1 71.6 71.73 70.71 70.71 64.7 63.8 72.7
17/03/2020 20:11:18 55.9 56.35 56.61 56.2 56.1 71.6 62.58 69.52 70.71 64.7 63.8 72.7
17/03/2020 20:11:19 55.76 56.07 56.61 56.2 56.1 71.5 62.85 66.51 70.71 64.7 63.8 72.6
17/03/2020 20:11:20 55.9 56.04 56.61 56.2 56.1 71.4 63.28 64.6 70.71 64.7 63.8 72.6
17/03/2020 20:11:21 56.41 56.27 56.61 56.2 56.1 71.4 65.95 65.46 70.71 64.7 63.8 72.5
17/03/2020 20:11:22 56.29 56.37 56.61 56.2 56.1 71.4 64.72 65.43 70.71 64.7 63.8 72.5
17/03/2020 20:11:23 56.14 56.39 56.61 56.2 56.1 71.3 65.2 65.65 70.71 64.7 63.8 72.5
17/03/2020 20:11:24 56.1 56.19 56.61 56.2 56.1 71.3 63.52 65.07 70.71 64.7 63.8 72.5
17/03/2020 20:11:25 56.06 56.24 56.61 56.2 56.1 71.3 64.45 64.47 70.71 64.7 63.8 72.5
17/03/2020 20:11:26 56.54 56.46 56.61 56.2 56.1 71.3 64.51 64.81 70.71 64.7 63.8 72.5
17/03/2020 20:11:27 56.28 56.48 56.61 56.2 56.1 71.3 62.82 64.35 70.71 64.7 63.8 72.5
17/03/2020 20:11:28 56.03 56.34 56.61 56.2 56.1 71.3 64.59 64.42 70.71 64.7 63.8 72.5
17/03/2020 20:11:29 55.96 56.1 56.61 56.2 56.1 71.3 64.66 64.97 70.71 64.7 63.8 72.5
17/03/2020 20:11:30 56.16 56.14 56.61 56.2 56.1 71.3 62.9 64.38 70.71 64.7 63.8 72.5
17/03/2020 20:11:31 56.34 56.29 56.61 56.1 56.1 71.2 62.21 63.56 70.71 64.5 63.8 72.4
17/03/2020 20:11:32 56.19 56.4 56.61 56.1 56.1 71.2 62.74 63.04 70.71 64.4 63.8 72.4
17/03/2020 20:11:33 56.32 56.38 56.61 56.1 56.1 71.2 63.22 63.37 70.71 64.3 63.8 72.4
17/03/2020 20:11:34 55.95 56.37 56.61 56.1 56.1 71.2 62.08 62.94 70.71 64.2 63.8 72.4
17/03/2020 20:11:35 55.92 56.06 56.61 56.1 56.1 71.2 62.04 62.69 70.71 64.2 63.8 72.4
17/03/2020 20:11:36 56.06 56.16 56.61 56.1 56.1 71.2 62.33 62.45 70.71 64.2 63.8 72.4
17/03/2020 20:11:37 55.87 56.06 56.61 56.1 56.1 71.2 61.84 62.44 70.71 64.2 63.8 72.4
17/03/2020 20:11:38 55.94 56.1 56.61 56.1 56.1 71.2 63.4 63.04 70.71 64.2 63.8 72.4
17/03/2020 20:11:39 55.85 55.99 56.61 56.1 56.1 71.2 62.39 62.78 70.71 64.2 63.8 72.4
17/03/2020 20:11:40 55.92 55.97 56.61 56.1 56.1 71.1 63.56 63.46 70.71 64.1 63.8 72.4
17/03/2020 20:11:41 56.18 56.14 56.61 56.1 56.1 71.1 62.85 63.38 70.71 64.1 63.8 72.4
17/03/2020 20:11:42 56.13 56.19 56.61 56.1 56.1 71.1 62.34 63 70.71 64.1 63.8 72.4
17/03/2020 20:11:43 55.85 56.18 56.61 56.1 56.1 71.1 68.34 67.34 70.71 64.1 63.8 72.4
17/03/2020 20:11:44 55.88 56.02 56.61 56.1 56.1 71.1 66.04 67.34 70.71 64.1 63.8 72.4
17/03/2020 20:11:45 56.23 56.24 56.61 56.1 56.1 71.1 67.82 68.37 70.71 64.1 63.8 72.4
17/03/2020 20:11:46 56.07 56.16 56.61 56.1 56.1 71.1 62.23 66.86 70.71 64.1 63.8 72.4
17/03/2020 20:11:47 55.91 56.18 56.48 56.1 56.1 71.1 61.94 64.58 69.52 64.1 63.8 72.4
17/03/2020 20:11:48 56.4 56.32 56.48 56.1 56.1 71.1 62.73 63.21 68.37 64.1 63.8 72.3
17/03/2020 20:11:49 55.63 56.3 56.48 56.1 56.1 71.1 61.47 63.03 68.37 64.1 63.8 72.3
17/03/2020 20:11:50 56.13 56.14 56.48 56.1 56.1 71.1 62.73 62.66 68.37 64.1 63.8 72.3
17/03/2020 20:11:51 55.83 56.17 56.48 56.1 56.1 71.1 62.66 62.8 68.37 64.1 63.8 72.3
17/03/2020 20:11:52 55.94 55.96 56.48 56.1 56.1 71.1 61.96 62.63 68.37 64.1 63.8 72.3
17/03/2020 20:11:53 55.88 56.01 56.48 56.1 56.1 71 61.97 62.39 68.37 64.1 63.8 72.3
17/03/2020 20:11:54 55.77 55.98 56.48 56.1 56.1 71 62.93 62.88 68.37 64.1 63.8 72.3
17/03/2020 20:11:55 55.85 56.03 56.48 56.1 56.1 71 63.93 63.62 68.37 64.1 63.8 72.3
17/03/2020 20:11:56 56.45 56.26 56.48 56.1 56.1 71 63.56 63.83 68.37 64.1 63.8 72.3
17/03/2020 20:11:57 56.01 56.26 56.4 56.1 56.1 71 62.37 63.41 68.37 64.1 63.7 72.3
17/03/2020 20:11:58 56.04 56.2 56.4 56.1 56.1 71 62.51 62.85 68.37 64.1 63.7 72.3
17/03/2020 20:11:59 56.06 56.17 56.4 56.1 56.1 71 62.73 62.8 68.37 64.1 63.7 72.3
17/03/2020 20:12:00 56.23 56.41 56.41 56.1 56.1 71 61.79 62.74 68.37 64.1 63.7 72.3
17/03/2020 20:12:01 56.1 56.18 56.41 56.1 56.1 71 61.97 62.31 68.37 64.1 63.7 72.3
17/03/2020 20:12:02 56.07 56.29 56.41 56.1 56.1 71 62.81 62.77 68.37 64 63.7 72.2
17/03/2020 20:12:03 56.04 56.23 56.41 56.1 56.1 71 62.17 62.56 68.37 64 63.7 72.2
17/03/2020 20:12:04 56.07 56.14 56.41 56.1 56.1 71 61.6 62.5 68.37 64 63.7 72.2
17/03/2020 20:12:05 55.74 56.06 56.41 56.1 56.1 71 61.68 61.97 68.37 64 63.7 72.2
17/03/2020 20:12:06 56.12 56.09 56.41 56.1 56.1 71 62.77 62.74 68.37 64 63.7 72.2
17/03/2020 20:12:07 55.88 56.12 56.41 56.1 56.1 71 62.31 62.54 68.37 64 63.7 72.2
17/03/2020 20:12:08 55.85 56.06 56.41 56.1 56.1 71 63.89 63.46 68.37 64 63.7 72.2
17/03/2020 20:12:09 55.76 55.95 56.41 56.1 56.1 71 62.54 63.49 68.37 64 63.7 72.2
17/03/2020 20:12:10 55.91 55.94 56.41 56.1 56.1 71 62.4 62.87 68.37 64 63.7 72.2
17/03/2020 20:12:11 55.73 55.95 56.41 56.1 56.1 71 61.95 62.54 68.37 64 63.7 72.2
17/03/2020 20:12:12 55.67 55.76 56.41 56.1 56.1 71 62.75 62.76 68.37 64 63.7 72.2
17/03/2020 20:12:13 56.01 55.97 56.41 56.1 56.1 71 62.63 62.92 68.37 64 63.7 72.2
17/03/2020 20:12:14 55.8 55.99 56.41 56.1 56.1 71 62.41 62.87 68.37 64 63.7 72.2
17/03/2020 20:12:15 56.19 56.09 56.41 56.1 56.1 71 62.47 62.59 66.86 64 63.7 72.2
17/03/2020 20:12:16 56.01 56.15 56.41 56.1 56.1 71 65.46 64.96 64.96 64 63.7 72.2
17/03/2020 20:12:17 55.82 56.11 56.41 56.1 56.1 71 62.76 64.43 64.96 64 63.7 72.2
17/03/2020 20:12:18 55.9 56.05 56.41 56.1 56.1 71 62.98 63.64 64.96 64 63.7 72.2
17/03/2020 20:12:19 56.17 56.14 56.41 56.1 56.1 71 62.87 63.1 64.96 64 63.7 72.2
17/03/2020 20:12:20 55.85 56.23 56.41 56.1 56.1 71 62.07 62.97 64.96 64 63.7 72.2
17/03/2020 20:12:21 55.88 55.94 56.41 56.1 56.1 71 62.91 63.15 64.96 64 63.7 72.2
17/03/2020 20:12:22 56.05 56.06 56.41 56.1 56.1 71 63.07 63.12 64.96 64 63.7 72.2
17/03/2020 20:12:23 55.95 56.1 56.41 56.1 56.1 71 62.94 63.15 64.96 64 63.7 72.2
17/03/2020 20:12:24 55.89 56 56.41 56.1 56.1 71 62.82 63.19 64.96 64 63.7 72.2
17/03/2020 20:12:25 56.07 56.07 56.41 56.1 56.1 71 62.9 63.11 64.96 64 63.7 72.2
17/03/2020 20:12:26 56.16 56.25 56.41 56.1 56.1 71 62.32 63.01 64.96 64 63.7 72.2
17/03/2020 20:12:27 55.77 56.13 56.41 56.1 56.1 71 62.02 62.68 64.96 64 63.7 72.2
17/03/2020 20:12:28 55.9 55.98 56.41 56.1 56.1 71 62.95 62.97 64.96 64 63.7 72.2
17/03/2020 20:12:29 55.87 55.94 56.41 56.1 56.1 71 63.08 63.15 64.96 64 63.7 72.2
17/03/2020 20:12:30 55.87 56.03 56.29 56.1 56.1 71 62.63 63.23 64.96 64 63.7 72.2
17/03/2020 20:12:31 56.36 56.29 56.29 56.1 56.1 71 62.58 63.12 64.96 64 63.7 72.2
17/03/2020 20:12:32 55.89 56.2 56.29 56.1 56.1 71 63.01 62.99 64.96 64 63.7 72.2
17/03/2020 20:12:33 56.28 56.28 56.29 56.1 56.1 71 63.12 63.59 64.96 64 63.7 72.2
17/03/2020 20:12:34 55.93 56.2 56.29 56.1 56.1 71 61.91 62.87 64.96 64 63.7 72.2
17/03/2020 20:12:35 55.82 56.05 56.29 56.1 56.1 71 62.12 62.38 64.96 64 63.7 72.2
17/03/2020 20:12:36 55.83 56.07 56.29 56.1 56.1 71 61.57 62.24 64.96 64 63.7 72.2
17/03/2020 20:12:37 56.46 56.29 56.29 56.1 56.1 71 62.26 62.21 64.96 64 63.7 72.2
17/03/2020 20:12:38 56.13 56.33 56.33 56.1 56.1 71 62.52 62.48 64.96 64 63.7 72.2
17/03/2020 20:12:39 56.01 56.36 56.36 56.1 56.1 71 62.91 62.8 64.96 64 63.7 72.2
17/03/2020 20:12:40 55.71 56.01 56.36 56.1 56.1 71 62.81 62.91 64.96 64 63.7 72.2
17/03/2020 20:12:41 55.83 55.9 56.36 56.1 56.1 71 62.63 63.04 64.96 64 63.7 72.2
17/03/2020 20:12:42 56.28 56.15 56.36 56.1 56.1 71 62.56 62.79 64.96 64 63.7 72.2
17/03/2020 20:12:43 55.89 56.15 56.36 56.1 56.1 71 62.62 62.85 64.96 64 63.7 72.2
17/03/2020 20:12:44 56.13 56.12 56.36 56.1 56.1 71 62.37 62.63 64.96 64 63.7 72.2
17/03/2020 20:12:45 56.02 56.18 56.36 56.1 56.1 70.9 62.36 62.63 64.96 64 63.7 72.1
17/03/2020 20:12:46 55.81 56.08 56.36 56.1 56.1 70.8 62.8 62.8 64.43 64 63.7 72.1
17/03/2020 20:12:47 56.22 56.12 56.36 56.1 56.1 70.8 62.29 62.85 63.64 64 63.7 72.1
17/03/2020 20:12:48 55.93 56.15 56.36 56.1 56.1 70.8 61.89 62.47 63.59 64 63.7 72.1
17/03/2020 20:12:49 56.06 56.13 56.36 56.1 56.1 70.8 62.55 62.45 63.59 64 63.7 72.1
17/03/2020 20:12:50 55.86 56.08 56.36 56.1 56.1 70.8 62.59 62.77 63.59 64 63.7 72.1
17/03/2020 20:12:51 55.97 56.13 56.36 56.1 56.1 70.8 62.02 62.61 63.59 64 63.7 72.1
17/03/2020 20:12:52 56.1 56.12 56.36 56.1 56.1 70.8 61.88 62.27 63.59 64 63.7 72.1
17/03/2020 20:12:53 56.14 56.24 56.36 56.1 56.1 70.8 61.65 62.04 63.59 64 63.7 72.1
17/03/2020 20:12:54 56.28 56.27 56.36 56.1 56.1 70.8 62.78 62.57 63.59 64 63.7 72.1
17/03/2020 20:12:55 55.95 56.23 56.36 56.1 56.1 70.8 63.25 63.15 63.59 64 63.7 72.1
17/03/2020 20:12:56 55.95 56.06 56.36 56.1 56.1 70.8 62.97 63.07 63.59 64 63.7 72.1
17/03/2020 20:12:57 56 56.07 56.36 56.1 56.1 70.8 63.19 63.4 63.59 64 63.7 72.1
17/03/2020 20:12:58 56.18 56.3 56.36 56.1 56.1 70.8 62.24 63.17 63.59 64 63.7 72.1
17/03/2020 20:12:59 56.21 56.21 56.36 56.1 56.1 70.8 61.98 62.55 63.59 64 63.7 72.1
17/03/2020 20:13:00 55.88 56.25 56.36 56.1 56.1 70.8 62.56 62.57 63.59 64 63.7 72.1
17/03/2020 20:13:01 55.95 56.03 56.36 56.1 56.1 70.8 62.01 62.61 63.59 64 63.7 72.1
17/03/2020 20:13:02 56.39 56.25 56.36 56.1 56.1 70.8 63.17 63.11 63.59 64 63.7 72.1
17/03/2020 20:13:03 56.42 56.39 56.39 56.1 56.1 70.8 67.62 67.23 67.23 64 63.7 72.1
17/03/2020 20:13:04 55.9 56.42 56.42 56.1 56.1 70.8 62.58 66.96 67.23 64 63.7 72.1
17/03/2020 20:13:05 56.31 56.23 56.42 56.1 56.1 70.8 62.72 64.75 67.23 64 63.7 72.1
17/03/2020 20:13:06 56.01 56.27 56.42 56.1 56.1 70.8 61.66 63.63 67.23 64 63.7 72.1
17/03/2020 20:13:07 56.14 56.22 56.42 56.1 56.1 70.8 61.77 62.51 67.23 64 63.7 72.1
17/03/2020 20:13:08 56.08 56.28 56.42 56.1 56.1 70.8 62.85 62.66 67.23 64 63.7 72.1
17/03/2020 20:13:09 56.11 56.16 56.42 56.1 56.1 70.8 62.26 62.77 67.23 64 63.7 72
17/03/2020 20:13:10 56.01 56.15 56.42 56.1 56.1 70.8 62.17 62.39 67.23 64 63.7 72
17/03/2020 20:13:11 55.75 56.13 56.42 56.1 56.1 70.8 61.65 62.32 67.23 64 63.7 72
17/03/2020 20:13:12 55.99 55.98 56.42 56.1 56.1 70.8 61.66 61.93 67.23 64 63.7 72
17/03/2020 20:13:13 56.18 56.18 56.42 56.1 56.1 70.8 62.13 62.16 67.23 63.9 63.7 72
17/03/2020 20:13:14 56.31 56.31 56.42 56.1 56.1 70.8 61.97 62.13 67.23 63.9 63.7 72
17/03/2020 20:13:15 55.94 56.23 56.42 56.1 56.1 70.8 62.18 62.34 67.23 63.8 63.7 72
17/03/2020 20:13:16 56.11 56.14 56.42 56.1 56.1 70.8 62.16 62.4 67.23 63.8 63.7 72
17/03/2020 20:13:17 55.73 56.14 56.42 56.1 56.1 70.8 61.64 62.18 67.23 63.7 63.7 72
17/03/2020 20:13:18 56.2 56.18 56.42 56.1 56.1 70.8 62.84 62.62 67.23 63.7 63.7 72
17/03/2020 20:13:19 55.99 56.19 56.42 56.1 56.1 70.8 64.72 64.37 67.23 63.6 63.7 72
17/03/2020 20:13:20 56.31 56.24 56.42 56.1 56.1 70.8 62.2 64.09 67.23 63.6 63.7 72
17/03/2020 20:13:21 56.04 56.17 56.42 56.1 56.1 70.8 62.35 62.99 67.23 63.5 63.7 72
17/03/2020 20:13:22 56.14 56.22 56.42 56.1 56.1 70.8 63.2 63.14 67.23 63.5 63.7 72
17/03/2020 20:13:23 56.06 56.15 56.42 56.1 56.1 70.8 61.54 62.93 67.23 63.5 63.7 72
17/03/2020 20:13:24 56.17 56.2 56.42 56.1 56.1 70.8 62.04 62.25 67.23 63.5 63.7 72
17/03/2020 20:13:25 56 56.2 56.42 56.1 56.1 70.8 62.14 62.25 67.23 63.5 63.7 72
17/03/2020 20:13:26 56.11 56.29 56.42 56.1 56.1 70.8 61.55 62.32 67.23 63.5 63.7 72
17/03/2020 20:13:27 56.15 56.18 56.42 56.1 56.1 70.8 62.14 62.06 67.23 63.5 63.7 72
17/03/2020 20:13:28 56.33 56.33 56.42 56.1 56.1 70.8 62.76 62.73 67.23 63.4 63.7 72
17/03/2020 20:13:29 56.05 56.24 56.42 56.1 56.1 70.8 61.63 62.36 67.23 63.4 63.7 72
17/03/2020 20:13:30 55.87 56.12 56.42 56.1 56.1 70.8 62.04 62.17 67.23 63.4 63.7 72
17/03/2020 20:13:31 55.91 56.04 56.42 56.1 56.1 70.8 62.72 62.46 67.23 63.4 63.7 72
17/03/2020 20:13:32 56.47 56.4 56.42 56.1 56.1 70.8 62.76 62.78 67.23 63.4 63.7 72
17/03/2020 20:13:33 56.12 56.25 56.42 56.1 56.1 70.8 61.76 62.64 66.96 63.4 63.7 72
17/03/2020 20:13:34 56.19 56.33 56.4 56.1 56.1 70.8 62.04 62.22 64.75 63.4 63.7 72
17/03/2020 20:13:35 55.79 56.19 56.4 56.1 56.1 70.8 61.9 62.13 64.37 63.4 63.7 72
17/03/2020 20:13:36 56.21 56.16 56.4 56.1 56.1 70.8 62.83 62.73 64.37 63.3 63.7 72
17/03/2020 20:13:37 56.37 56.3 56.4 56.1 56.1 70.8 62.7 62.79 64.37 63.3 63.7 72
17/03/2020 20:13:38 56.39 56.41 56.41 56.1 56.1 70.8 62.48 62.65 64.37 63.3 63.7 72
17/03/2020 20:13:39 56.06 56.33 56.41 56.1 56.1 70.8 61.43 62.59 64.37 63.2 63.7 72
17/03/2020 20:13:40 56.39 56.38 56.41 56.1 56.1 70.7 62.56 62.51 64.37 63.2 63.7 72
17/03/2020 20:13:41 56.33 56.38 56.41 56.1 56.1 70.7 61.93 62.57 64.37 63.2 63.7 72
17/03/2020 20:13:42 56.02 56.38 56.41 56.1 56.1 70.7 62.84 62.63 64.37 63.2 63.7 72
17/03/2020 20:13:43 55.76 56.14 56.41 56.1 56.1 70.7 62.53 62.63 64.37 63.2 63.7 72
17/03/2020 20:13:44 56.05 56.02 56.41 56.1 56.1 70.7 62.61 62.79 64.37 63.2 63.7 72
17/03/2020 20:13:45 56.38 56.26 56.41 56.1 56.1 70.7 62.34 62.6 64.37 63.2 63.7 72
17/03/2020 20:13:46 56.18 56.43 56.43 56.1 56.1 70.7 62.65 62.87 64.37 63.2 63.7 72
17/03/2020 20:13:47 55.89 56.19 56.43 56.1 56.1 70.7 62.5 62.75 64.37 63.2 63.7 72
17/03/2020 20:13:48 55.68 56.04 56.43 56.1 56.1 70.7 62.05 62.6 64.37 63.2 63.7 72
17/03/2020 20:13:49 56.22 56.13 56.43 56.1 56.1 70.7 62.9 62.81 64.09 63.2 63.7 72
17/03/2020 20:13:50 56.07 56.14 56.43 56.1 56.1 70.7 63.38 63.15 63.15 63.2 63.7 72
17/03/2020 20:13:51 55.93 56.15 56.43 56.1 56.1 70.7 62.74 63.11 63.15 63.2 63.7 72
17/03/2020 20:13:52 56.21 56.18 56.43 56.1 56.1 70.7 62.53 63.19 63.19 63.2 63.7 72
17/03/2020 20:13:53 56.34 56.35 56.43 56.1 56.1 70.7 62.94 63.01 63.19 63.2 63.7 72
17/03/2020 20:13:54 56.12 56.23 56.43 56.1 56.1 70.7 62.92 63.1 63.19 63.2 63.7 72
17/03/2020 20:13:55 56.09 56.32 56.43 56.1 56.1 70.7 62.42 63.14 63.19 63.2 63.7 72
17/03/2020 20:13:56 56.06 56.17 56.43 56.1 56.1 70.7 61.79 62.69 63.19 63.2 63.7 72
17/03/2020 20:13:57 56.06 56.16 56.43 56.1 56.1 70.7 62.61 62.55 63.19 63.2 63.7 72
17/03/2020 20:13:58 56.37 56.31 56.43 56.1 56.1 70.7 62.26 62.51 63.19 63.2 63.7 72
17/03/2020 20:13:59 55.78 56.24 56.43 56.1 56.1 70.7 63.07 63.17 63.19 63.2 63.7 72
17/03/2020 20:14:00 56.15 56.13 56.43 56.1 56.1 70.7 62.79 62.86 63.19 63.2 63.7 72
17/03/2020 20:14:01 56.13 56.21 56.43 56.1 56.1 70.7 62 62.8 63.19 63.2 63.7 72
17/03/2020 20:14:02 56.02 56.12 56.43 56.1 56.1 70.7 62.12 62.4 63.19 63.2 63.7 72
17/03/2020 20:14:03 56.24 56.24 56.43 56.1 56.1 70.7 62.37 62.52 63.19 63.2 63.7 72
17/03/2020 20:14:04 56.2 56.24 56.43 56.1 56.1 70.7 62.05 62.56 63.19 63.2 63.7 72
17/03/2020 20:14:05 56.03 56.24 56.43 56.1 56.1 70.7 62.48 62.4 63.19 63.1 63.7 72
17/03/2020 20:14:06 55.97 56.21 56.43 56.1 56.1 70.7 61.95 62.36 63.19 63.1 63.7 72
17/03/2020 20:14:07 56.03 56.19 56.43 56.1 56.1 70.7 62.83 62.69 63.19 63.1 63.7 72
17/03/2020 20:14:08 56.09 56.13 56.43 56.1 56.1 70.7 62.36 62.78 63.19 63.1 63.7 72
17/03/2020 20:14:09 56.18 56.38 56.43 56.1 56.1 70.7 63.1 62.98 63.19 63.1 63.7 72
17/03/2020 20:14:10 56.26 56.28 56.43 56.1 56.1 70.7 62.67 63.18 63.19 63.1 63.7 71.9
17/03/2020 20:14:11 56.16 56.26 56.43 56.1 56.1 70.7 62.51 62.93 63.19 63.1 63.7 71.9
17/03/2020 20:14:12 56.42 56.37 56.43 56.1 56.1 70.7 61.97 62.61 63.19 63.1 63.7 71.9
17/03/2020 20:14:13 55.61 56.34 56.43 56.1 56.1 70.7 61.82 62.23 63.19 63.1 63.7 71.9
17/03/2020 20:14:14 56.06 56.1 56.43 56.1 56.1 70.7 61.81 62.08 63.19 63.1 63.7 71.9
17/03/2020 20:14:15 55.83 56.04 56.43 56.1 56.1 70.7 61.78 62.03 63.19 63.1 63.7 71.9
17/03/2020 20:14:16 55.95 56.01 56.38 56.1 56.1 70.7 62.18 62.19 63.19 63 63.7 71.9
17/03/2020 20:14:17 56.08 56.07 56.38 56.1 56.1 70.7 62.34 62.22 63.19 63 63.7 71.9
17/03/2020 20:14:18 56.16 56.17 56.38 56.1 56.1 70.7 63.21 62.94 63.19 63 63.7 71.9
17/03/2020 20:14:19 56.18 56.2 56.38 56.1 56.1 70.7 62.51 62.93 63.19 63 63.7 71.9
17/03/2020 20:14:20 55.81 56.16 56.38 56.1 56.1 70.7 62.41 62.77 63.19 63 63.7 71.9
17/03/2020 20:14:21 56.28 56.25 56.38 56.1 56.1 70.7 62.42 62.79 63.19 63 63.7 71.9
17/03/2020 20:14:22 55.71 56.22 56.38 56.1 56.1 70.7 61.83 62.44 63.18 63 63.7 71.9
17/03/2020 20:14:23 56 56.13 56.38 56.1 56.1 70.7 62.15 62.27 63.18 63 63.7 71.9
17/03/2020 20:14:24 56.09 56.04 56.38 56.1 56.1 70.7 61.9 62.2 63.18 63 63.7 71.9
17/03/2020 20:14:25 56.37 56.31 56.38 56.1 56.1 70.7 62.91 62.82 63.18 63 63.7 71.9
17/03/2020 20:14:26 56.1 56.33 56.38 56.1 56.1 70.7 62.21 62.71 63.18 63 63.7 71.9
17/03/2020 20:14:27 56.59 56.5 56.5 56.1 56.1 70.7 64.37 63.99 63.99 63 63.7 71.9
17/03/2020 20:14:28 56.11 56.51 56.51 56.1 56.1 70.7 62.84 63.91 63.99 63 63.7 71.9
17/03/2020 20:14:29 56.29 56.31 56.51 56.1 56.1 70.7 62.41 63.42 63.99 63 63.7 71.9
17/03/2020 20:14:30 55.91 56.27 56.51 56.1 56.1 70.7 62.17 62.75 63.99 63 63.7 71.9
17/03/2020 20:14:31 56.04 56.11 56.51 56.1 56.1 70.7 62.35 62.61 63.99 63 63.7 71.9
17/03/2020 20:14:32 55.79 56.13 56.51 56.1 56.1 70.7 61.66 62.43 63.99 63 63.7 71.9
17/03/2020 20:14:33 56.02 56.1 56.51 56.1 56.1 70.7 61.77 62.04 63.99 63 63.7 71.9
17/03/2020 20:14:34 56.18 56.16 56.51 56.1 56.1 70.7 62.68 62.51 63.99 63 63.7 71.9
17/03/2020 20:14:35 55.95 56.15 56.51 56.1 56.1 70.7 63.23 63.19 63.99 63 63.7 71.9
17/03/2020 20:14:36 55.91 56 56.51 56.1 56.1 70.7 62.03 63.19 63.99 63 63.7 71.9
17/03/2020 20:14:37 55.82 56.03 56.51 56.1 56.1 70.7 61.89 62.43 63.99 63 63.7 71.9
17/03/2020 20:14:38 56.13 56.09 56.51 56.1 56.1 70.6 62.08 62.22 63.99 63 63.7 71.9
17/03/2020 20:14:39 56.1 56.18 56.51 56.1 56.1 70.6 62.17 62.19 63.99 63 63.7 71.9
17/03/2020 20:14:40 56.12 56.16 56.51 56.1 56.1 70.6 62.94 62.72 63.99 63 63.7 71.9
17/03/2020 20:14:41 56.06 56.18 56.51 56.1 56.1 70.6 62.22 62.79 63.99 63 63.7 71.9
17/03/2020 20:14:42 56.31 56.29 56.51 56.1 56.1 70.6 62.42 62.45 63.99 63 63.7 71.9
17/03/2020 20:14:43 55.95 56.24 56.51 56.1 56.1 70.6 62.01 62.46 63.99 63 63.7 71.9
17/03/2020 20:14:44 56.1 56.12 56.51 56.1 56.1 70.6 62.02 62.24 63.99 63 63.7 71.9
17/03/2020 20:14:45 56.3 56.32 56.51 56.1 56.1 70.5 62.32 62.32 63.99 63 63.7 71.8
17/03/2020 20:14:46 55.83 56.2 56.51 56.1 56.1 70.5 63.32 63.02 63.99 63 63.7 71.8
17/03/2020 20:14:47 55.93 56.01 56.51 56.1 56.1 70.5 62.55 62.95 63.99 63 63.7 71.8
17/03/2020 20:14:48 56.29 56.23 56.51 56.1 56.1 70.5 62.12 62.73 63.99 63 63.7 71.8
17/03/2020 20:14:49 55.98 56.25 56.51 56.1 56.1 70.5 62.47 62.58 63.99 63 63.7 71.8
17/03/2020 20:14:50 56.5 56.4 56.51 56.1 56.1 70.4 63.33 63.06 63.99 63 63.7 71.8
17/03/2020 20:14:51 55.77 56.38 56.51 56.1 56.1 70.4 62.28 63.01 63.99 63 63.7 71.8
17/03/2020 20:14:52 55.82 56.07 56.51 56.1 56.1 70.4 64.07 63.82 63.99 63 63.7 71.8
17/03/2020 20:14:53 56.23 56.11 56.51 56.1 56.1 70.4 62.84 63.52 63.99 63 63.7 71.8
17/03/2020 20:14:54 56.63 56.63 56.63 56.1 56.1 70.4 63.26 63.43 63.99 63 63.7 71.7
17/03/2020 20:14:55 56.07 56.32 56.63 56.1 56.1 70.4 62.96 63.08 63.99 63 63.7 71.7
17/03/2020 20:14:56 56.17 56.37 56.63 56.1 56.1 70.4 62.98 63.21 63.99 63 63.7 71.7
17/03/2020 20:14:57 55.81 56.15 56.63 56.1 56.1 70.4 63.49 63.58 63.91 63 63.7 71.7
17/03/2020 20:14:58 55.73 55.89 56.63 56.1 56.1 70.4 62.63 63.36 63.82 63 63.7 71.7
17/03/2020 20:14:59 55.8 56.02 56.63 56.1 56.1 70.4 63.19 63.3 63.82 63 63.7 71.7
17/03/2020 20:15:00 56.15 55.99 56.63 56.1 56.1 70.4 62.67 63.36 63.82 63 63.7 71.7
17/03/2020 20:15:01 56.03 56.1 56.63 56.1 56.1 70.4 62.16 62.92 63.82 63 63.7 71.7
17/03/2020 20:15:02 56.01 56.11 56.63 56.1 56.1 70.4 62.63 62.95 63.82 63 63.7 71.7
17/03/2020 20:15:03 56.17 56.3 56.63 56.1 56.1 70.4 62.58 62.63 63.82 63 63.7 71.7
17/03/2020 20:15:04 56.05 56.15 56.63 56.1 56.1 70.4 63.19 63.04 63.82 63 63.7 71.7
17/03/2020 20:15:05 56.14 56.22 56.63 56.1 56.1 70.4 62.91 63.24 63.82 63 63.7 71.7
17/03/2020 20:15:06 56.2 56.33 56.63 56.1 56.1 70.4 68.57 67.63 67.63 63 63.7 71.7
17/03/2020 20:15:07 56.12 56.21 56.63 56.1 56.1 70.4 64.54 66.7 67.63 63 63.7 71.7
17/03/2020 20:15:08 56.08 56.12 56.63 56.1 56.1 70.4 62.81 65.01 67.63 63 63.7 71.7
17/03/2020 20:15:09 56.53 56.49 56.63 56.1 56.1 70.4 62.51 63.8 67.63 63 63.7 71.7
17/03/2020 20:15:10 56.17 56.48 56.63 56.1 56.1 70.4 62.17 63.02 67.63 63 63.7 71.7
17/03/2020 20:15:11 55.99 56.21 56.63 56.1 56.1 70.3 62.77 62.8 67.63 63 63.7 71.7
17/03/2020 20:15:12 55.92 56.13 56.63 56.1 56.1 70.3 62.27 62.73 67.63 63 63.7 71.7
17/03/2020 20:15:13 55.94 56.06 56.63 56.1 56.1 70.3 62.52 62.64 67.63 63 63.7 71.6
17/03/2020 20:15:14 56.06 56.09 56.63 56.1 56.1 70.3 62.11 62.65 67.63 63 63.7 71.6
17/03/2020 20:15:15 55.87 56.1 56.63 56.1 56.1 70.3 62.55 62.63 67.63 63 63.7 71.6
17/03/2020 20:15:16 56.69 56.45 56.63 56.1 56.1 70.3 62.41 62.62 67.63 63 63.7 71.6
17/03/2020 20:15:17 55.85 56.39 56.63 56.1 56.1 70.3 62.6 62.71 67.63 63 63.7 71.6
17/03/2020 20:15:18 56.04 56.12 56.63 56.1 56.1 70.3 61.91 62.49 67.63 63 63.7 71.6
17/03/2020 20:15:19 56.01 56.11 56.63 56.1 56.1 70.3 61.83 62.27 67.63 63 63.7 71.6
17/03/2020 20:15:20 56.07 56.24 56.63 56.1 56.1 70.3 62.14 62.17 67.63 63 63.7 71.6
17/03/2020 20:15:21 55.97 56.12 56.63 56.1 56.1 70.3 62.21 62.31 67.63 63 63.7 71.6
17/03/2020 20:15:22 56.03 56.11 56.63 56.1 56.1 70.3 62.33 62.6 67.63 63 63.7 71.6
17/03/2020 20:15:23 56.2 56.18 56.63 56.1 56.1 70.3 61.99 62.24 67.63 63 63.7 71.6
17/03/2020 20:15:24 55.58 56.13 56.49 56.1 56.1 70.3 62.39 62.49 67.63 63 63.7 71.6
17/03/2020 20:15:25 56.23 56.13 56.49 56.1 56.1 70.2 62.15 62.33 67.63 63 63.7 71.6
17/03/2020 20:15:26 55.98 56.12 56.49 56.1 56.1 70.2 62.68 62.64 67.63 63 63.7 71.6
17/03/2020 20:15:27 55.9 55.98 56.49 56.1 56.1 70.2 62.02 62.49 67.63 63 63.7 71.6
17/03/2020 20:15:28 56.22 56.18 56.49 56.1 56.1 70.2 62.6 62.61 67.63 63 63.7 71.6
17/03/2020 20:15:29 55.92 56.12 56.49 56.1 56.1 70.2 64.36 64.02 67.63 63 63.7 71.6
17/03/2020 20:15:30 56.38 56.32 56.49 56.1 56.1 70.2 63.35 64.01 67.63 63 63.7 71.6
17/03/2020 20:15:31 56.25 56.36 56.49 56.1 56.1 70.2 63.43 63.68 67.63 63 63.7 71.6
17/03/2020 20:15:32 56.07 56.46 56.49 56.1 56.1 70.2 63.77 63.99 67.63 63 63.7 71.6
17/03/2020 20:15:33 56.37 56.37 56.49 56.1 56.1 70.2 62.85 63.63 67.63 63 63.7 71.6
17/03/2020 20:15:34 55.73 56.33 56.49 56.1 56.1 70.2 62.31 63.12 67.63 63 63.7 71.6
17/03/2020 20:15:35 56.23 56.17 56.49 56.1 56.1 70.2 62.08 62.93 67.63 63 63.7 71.6
17/03/2020 20:15:36 56.09 56.3 56.49 56.1 56.1 70.2 61.66 62.44 66.7 63 63.7 71.6
17/03/2020 20:15:37 56.27 56.25 56.49 56.1 56.1 70.2 61.86 62.04 65.01 63 63.7 71.6
17/03/2020 20:15:38 56.02 56.19 56.49 56.1 56.1 70.2 62.32 62.25 64.02 63 63.7 71.6
17/03/2020 20:15:39 56.07 56.21 56.48 56.1 56.1 70.2 61.83 62.26 64.02 63 63.7 71.6
17/03/2020 20:15:40 56.17 56.29 56.46 56.1 56.1 70.2 61.55 62.17 64.02 63 63.7 71.6
17/03/2020 20:15:41 56.02 56.16 56.46 56.1 56.1 70.2 61.96 62.08 64.02 63 63.7 71.5
17/03/2020 20:15:42 56.55 56.46 56.46 56.1 56.1 70.2 62.89 62.78 64.02 63 63.7 71.5
17/03/2020 20:15:43 55.99 56.29 56.46 56.1 56.1 70.2 62.27 62.99 64.02 63 63.7 71.5
17/03/2020 20:15:44 56.19 56.33 56.46 56.1 56.1 70.2 61.83 62.4 64.02 63 63.7 71.5
17/03/2020 20:15:45 56.15 56.22 56.46 56.1 56.1 70.2 62.13 62.22 64.02 63 63.7 71.5
17/03/2020 20:15:46 56.06 56.22 56.46 56.1 56.1 70.2 62.49 62.45 64.02 63 63.7 71.5
17/03/2020 20:15:47 55.94 56.12 56.46 56.1 56.1 70.2 62.19 62.53 64.02 63 63.7 71.5
17/03/2020 20:15:48 56 56.05 56.46 56.1 56.1 70.2 62.84 63.07 64.02 63 63.7 71.5
17/03/2020 20:15:49 55.94 56.11 56.46 56.1 56.1 70.2 61.8 62.43 64.02 63 63.7 71.5
17/03/2020 20:15:50 55.81 55.99 56.46 56.1 56.1 70.2 61.94 62.26 64.02 63 63.7 71.5
17/03/2020 20:15:51 55.89 55.98 56.46 56.1 56.1 70.2 62.37 62.3 64.02 63 63.7 71.5
17/03/2020 20:15:52 55.83 55.93 56.46 56.1 56.1 70.1 61.65 62.29 64.02 63 63.7 71.5
17/03/2020 20:15:53 56.38 56.26 56.46 56.1 56.1 70.1 61.89 62.09 64.02 62.9 63.7 71.5
17/03/2020 20:15:54 56.08 56.24 56.46 56.1 56.1 70.1 61.7 61.92 64.02 62.9 63.7 71.5
17/03/2020 20:15:55 55.96 56.15 56.46 56.1 56.1 70.1 61.47 62.12 64.02 62.9 63.7 71.5
17/03/2020 20:15:56 55.92 56.07 56.46 56.1 56.1 70.1 61.34 61.55 64.02 62.9 63.7 71.5
17/03/2020 20:15:57 56.28 56.23 56.46 56.1 56.1 70.1 62.36 62.16 64.02 62.9 63.7 71.5
17/03/2020 20:15:58 56.15 56.25 56.46 56.1 56.1 70.1 62.35 62.49 64.02 62.9 63.7 71.5
17/03/2020 20:15:59 55.85 56.27 56.46 56.1 56.1 70.1 61.43 62.18 64.01 62.9 63.7 71.5
17/03/2020 20:16:00 56.05 56.14 56.46 56.1 56.1 70.1 62.23 62.22 63.99 62.9 63.7 71.5
17/03/2020 20:16:01 56.44 56.39 56.46 56.1 56.1 70.1 62.23 62.4 63.99 62.9 63.7 71.5
17/03/2020 20:16:02 56.23 56.38 56.46 56.1 56.1 70.1 62.62 62.53 63.63 62.9 63.7 71.5
17/03/2020 20:16:03 56 56.28 56.46 56.1 56.1 70.1 63.95 64.07 64.07 62.9 63.7 71.5
17/03/2020 20:16:04 55.99 56.19 56.46 56.1 56.1 70.1 61.88 63.19 64.07 62.9 63.7 71.5
17/03/2020 20:16:05 56.37 56.29 56.46 56.1 56.1 70.1 62.67 62.69 64.07 62.9 63.7 71.5
17/03/2020 20:16:06 55.95 56.27 56.46 56.1 56.1 70.1 62.57 62.69 64.07 62.9 63.7 71.5
17/03/2020 20:16:07 56.15 56.15 56.46 56.1 56.1 70.1 61.62 62.64 64.07 62.9 63.7 71.5
17/03/2020 20:16:08 56.19 56.22 56.46 56.1 56.1 70.1 61.83 62.07 64.07 62.9 63.7 71.5
17/03/2020 20:16:09 56.33 56.35 56.46 56.1 56.1 70.1 62.34 62.24 64.07 62.9 63.7 71.5
17/03/2020 20:16:10 56 56.31 56.46 56.1 56.1 70.1 62.54 62.58 64.07 62.9 63.7 71.5
17/03/2020 20:16:11 55.97 56.19 56.46 56.1 56.1 70.1 63.62 63.27 64.07 62.9 63.7 71.5
17/03/2020 20:16:12 55.95 56.07 56.39 56.1 56.1 70.1 64.2 63.92 64.07 62.9 63.7 71.5
17/03/2020 20:16:13 55.87 56.2 56.39 56.1 56.1 70.1 64.46 64.37 64.37 62.9 63.7 71.5
17/03/2020 20:16:14 55.93 55.99 56.39 56.1 56.1 70.1 64.13 64.82 64.82 62.9 63.7 71.5
17/03/2020 20:16:15 56.04 56 56.39 56.1 56.1 70.1 64.58 64.47 64.82 62.9 63.7 71.5
17/03/2020 20:16:16 56.01 56.12 56.39 56.1 56.1 70.1 63.85 64.7 64.82 62.9 63.7 71.5
17/03/2020 20:16:17 55.93 56.04 56.39 56.1 56.1 70.1 63.21 63.79 64.82 62.8 63.7 71.5
17/03/2020 20:16:18 56.19 56.17 56.39 56.1 56.1 70.1 63.06 63.82 64.82 62.8 63.7 71.5
17/03/2020 20:16:19 56.03 56.1 56.39 56.1 56.1 70.1 62.62 63.11 64.82 62.8 63.7 71.5
17/03/2020 20:16:20 56.02 56.19 56.39 56.1 56.1 70.1 62.61 63.16 64.82 62.8 63.7 71.5
17/03/2020 20:16:21 56.26 56.19 56.39 56.1 56.1 70.1 63.9 63.59 64.82 62.8 63.7 71.4
17/03/2020 20:16:22 56.46 56.41 56.41 56.1 56.1 70.1 64.35 64.37 64.82 62.8 63.7 71.4
17/03/2020 20:16:23 56.39 56.49 56.49 56.1 56.1 70 64.6 64.65 64.82 62.8 63.7 71.4
17/03/2020 20:16:24 56.5 56.6 56.6 56.1 56.1 70 63.27 64.21 64.82 62.8 63.7 71.4
17/03/2020 20:16:25 55.98 56.44 56.6 56.1 56.1 70 64.32 64.21 64.82 62.8 63.7 71.4
17/03/2020 20:16:26 55.85 56.23 56.6 56.1 56.1 70 63.79 64.2 64.82 62.8 63.7 71.4
17/03/2020 20:16:27 55.94 56.06 56.6 56.1 56.1 70 63.94 64.3 64.82 62.8 63.7 71.4
17/03/2020 20:16:28 55.74 55.96 56.6 56.1 56.1 70 62.44 64.01 64.82 62.8 63.7 71.4
17/03/2020 20:16:29 56.08 56.09 56.6 56.1 56.1 70 66.66 65.84 65.84 62.8 63.7 71.4
17/03/2020 20:16:30 55.85 55.99 56.6 56.1 56.1 70 65.03 65.98 65.98 62.8 63.7 71.4
17/03/2020 20:16:31 56.14 56.09 56.6 56.1 56.1 70 66.16 66.28 66.28 62.8 63.7 71.4
17/03/2020 20:16:32 56.04 56.12 56.6 56.1 56.1 70 68.18 67.74 67.74 62.8 63.7 71.4
17/03/2020 20:16:33 56.44 56.4 56.6 56.1 56.1 70 69.66 69.07 69.07 62.9 63.7 71.4
17/03/2020 20:16:34 56.2 56.34 56.6 56.1 56.1 70 67.69 68.96 69.07 62.9 63.8 71.4
17/03/2020 20:16:35 56.26 56.35 56.6 56.1 56.1 70 67.14 68.26 69.07 63 63.8 71.4
17/03/2020 20:16:36 55.91 56.2 56.6 56.1 56.1 70 64.55 67.31 69.07 63 63.8 71.4
17/03/2020 20:16:37 56.03 56.13 56.6 56.1 56.1 70 64.55 65.89 69.07 63 63.8 71.4
17/03/2020 20:16:38 56.3 56.24 56.6 56.1 56.1 70 64.53 65.31 69.07 63 63.8 71.4
17/03/2020 20:16:39 56.24 56.33 56.6 56.1 56.1 69.8 63.99 64.67 69.07 63 63.8 71.3
17/03/2020 20:16:40 56.19 56.29 56.6 56.1 56.1 69.8 63.36 64.35 69.07 63 63.8 71.2
17/03/2020 20:16:41 56.24 56.31 56.6 56.1 56.1 69.8 63.06 63.78 69.07 63 63.8 71.2
17/03/2020 20:16:42 56.18 56.35 56.6 56.1 56.2 69.8 62.51 63.32 69.07 63 63.8 71.2
17/03/2020 20:16:43 56.3 56.34 56.6 56.1 56.2 69.8 63.03 63.27 69.07 62.9 63.8 71.2
17/03/2020 20:16:44 55.9 56.27 56.6 56.1 56.1 69.8 62.41 62.99 69.07 62.9 63.8 71.2
17/03/2020 20:16:45 55.94 56.17 56.6 56.1 56.1 69.8 62.52 62.79 69.07 62.9 63.8 71.2
17/03/2020 20:16:46 56.27 56.19 56.6 56.1 56.1 69.8 62.42 62.74 69.07 62.9 63.8 71.2
17/03/2020 20:16:47 55.53 56.22 56.6 56.1 56.1 69.8 62.8 62.76 69.07 62.9 63.8 71.2
17/03/2020 20:16:48 56.18 56.11 56.6 56.1 56.1 69.8 62.7 62.85 69.07 62.9 63.8 71.2
17/03/2020 20:16:49 56.09 56.09 56.6 56.1 56.1 69.7 62.74 62.75 69.07 62.9 63.8 71.2
17/03/2020 20:16:50 56.39 56.31 56.6 56.1 56.1 69.7 62.96 62.95 69.07 62.9 63.8 71.2
17/03/2020 20:16:51 56.28 56.44 56.6 56.1 56.2 69.7 63.01 63.14 69.07 62.9 63.8 71.2
17/03/2020 20:16:52 55.68 56.25 56.6 56.1 56.1 69.7 62.86 63.08 69.07 62.9 63.8 71.2
17/03/2020 20:16:53 56.02 56.05 56.6 56.1 56.1 69.7 67.72 67.05 69.07 62.9 63.8 71.2
17/03/2020 20:16:54 56.09 56.15 56.44 56.1 56.2 69.7 65.5 66.9 69.07 63 63.8 71.2
17/03/2020 20:16:55 56.56 56.38 56.44 56.1 56.2 69.7 64.33 66.05 69.07 63 63.8 71.2
17/03/2020 20:16:56 55.97 56.4 56.44 56.1 56.2 69.7 66.66 67.11 69.07 63 63.8 71.2
17/03/2020 20:16:57 56.06 56.28 56.44 56.1 56.2 69.7 64.66 65.79 69.07 63 63.8 71.2
17/03/2020 20:16:58 55.86 56.11 56.44 56.1 56.2 69.7 65.28 65.48 69.07 63 63.8 71.2
17/03/2020 20:16:59 55.9 55.98 56.44 56.1 56.1 69.7 62.9 65.34 69.07 63 63.8 71.2
17/03/2020 20:17:00 55.82 55.95 56.44 56.1 56.1 69.7 67.37 66.73 69.07 63 63.8 71.2
17/03/2020 20:17:01 56.13 56.1 56.44 56.1 56.1 69.7 65.58 66.71 69.07 63 63.8 71.2
17/03/2020 20:17:02 55.9 56.08 56.44 56.1 56.1 69.7 63.69 66.01 69.07 63 63.8 71.2
17/03/2020 20:17:03 56.02 56.01 56.44 56.1 56.1 69.7 66.8 66.51 68.96 63.1 63.8 71.2
17/03/2020 20:17:04 56.12 56.2 56.44 56.1 56.1 69.7 65.56 66.52 68.26 63.1 63.8 71.2
17/03/2020 20:17:05 56.04 56.19 56.44 56.1 56.1 69.7 66.86 66.82 67.31 63.1 63.8 71.2
17/03/2020 20:17:06 56.27 56.22 56.44 56.1 56.1 69.7 66.44 66.96 67.11 63.1 63.8 71.2
17/03/2020 20:17:07 55.9 56.22 56.44 56.1 56.1 69.7 66.91 67.04 67.11 63.1 63.8 71.2
17/03/2020 20:17:08 55.77 55.99 56.44 56.1 56.1 69.7 68.34 68.37 68.37 63.2 63.8 71.2
17/03/2020 20:17:09 56.25 56.17 56.44 56.1 56.1 69.7 66.16 68.36 68.37 63.2 63.8 71.2
17/03/2020 20:17:10 56.35 56.35 56.44 56.1 56.1 69.7 66.27 67.11 68.37 63.2 63.8 71.2
17/03/2020 20:17:11 55.92 56.26 56.44 56.1 56.1 69.7 63.65 66.57 68.37 63.2 63.8 71.2
17/03/2020 20:17:12 56.16 56.21 56.44 56.1 56.1 69.7 62.96 64.86 68.37 63.2 63.8 71.2
17/03/2020 20:17:13 56.14 56.28 56.44 56.1 56.1 69.7 65.08 64.99 68.37 63.2 63.8 71.2
17/03/2020 20:17:14 55.81 56.11 56.44 56.1 56.1 69.7 63.51 64.94 68.37 63.2 63.8 71.2
17/03/2020 20:17:15 56.18 56.19 56.44 56.1 56.1 69.7 63.63 64.12 68.37 63.2 63.8 71.2
17/03/2020 20:17:16 55.68 56.19 56.44 56.1 56.1 69.7 62.62 63.93 68.37 63.2 63.8 71.2
17/03/2020 20:17:17 55.94 56.03 56.44 56.1 56.1 69.7 62.98 63.15 68.37 63.2 63.8 71.2
17/03/2020 20:17:18 55.52 55.91 56.44 56.1 56.1 69.7 63.03 63.23 68.37 63.2 63.8 71.1
17/03/2020 20:17:19 56.08 56 56.44 56.1 56.1 69.7 65.06 64.5 68.37 63.2 63.8 71.1
17/03/2020 20:17:20 56.27 56.13 56.44 56.1 56.1 69.7 63.97 64.33 68.37 63.2 63.8 71.1
17/03/2020 20:17:21 55.94 56.13 56.4 56.1 56.1 69.6 63.1 64.14 68.37 63.2 63.8 71.1
17/03/2020 20:17:22 56.09 56.12 56.4 56.1 56.1 69.6 63.23 63.66 68.37 63.2 63.8 71.1
17/03/2020 20:17:23 56.02 56.11 56.4 56.1 56.1 69.6 62.73 63.35 68.37 63.2 63.8 71.1
17/03/2020 20:17:24 55.86 56.05 56.4 56.1 56.1 69.6 63.69 63.62 68.37 63.2 63.8 71.1
17/03/2020 20:17:25 55.72 56.06 56.4 56.1 56.1 69.6 63.14 63.59 68.37 63.2 63.8 71.1
17/03/2020 20:17:26 56.16 56.07 56.35 56.1 56.1 69.6 63.05 63.3 68.37 63.2 63.8 71.1
17/03/2020 20:17:27 56.17 56.22 56.35 56.1 56.1 69.6 63.37 63.41 68.37 63.2 63.8 71.1
17/03/2020 20:17:28 55.99 56.19 56.35 56.1 56.1 69.6 63.32 63.58 68.37 63.2 63.8 71.1
17/03/2020 20:17:29 55.93 56.07 56.35 56.1 56.1 69.6 63.82 63.88 68.37 63.2 63.8 71.1
17/03/2020 20:17:30 56.35 56.25 56.35 56.1 56.1 69.6 64.63 64.59 68.37 63.3 63.8 71.1
17/03/2020 20:17:31 55.94 56.26 56.35 56.1 56.1 69.6 64.06 64.49 68.37 63.3 63.8 71.1
17/03/2020 20:17:32 55.81 56.12 56.35 56.1 56.1 69.6 63.22 64.48 68.37 63.3 63.8 71.1
17/03/2020 20:17:33 56.03 56.06 56.35 56.1 56.1 69.6 63.41 63.64 68.37 63.3 63.8 71.1
17/03/2020 20:17:34 55.83 56.08 56.35 56.1 56.1 69.6 62.41 63.52 68.37 63.3 63.8 71.1
17/03/2020 20:17:35 55.97 56.02 56.35 56.1 56.1 69.6 65.59 64.95 68.37 63.3 63.8 71.1
17/03/2020 20:17:36 56.13 56.13 56.35 56.1 56.1 69.6 66.49 66.43 68.37 63.3 63.8 71.1
17/03/2020 20:17:37 56.22 56.25 56.35 56.1 56.1 69.6 69.76 68.96 68.96 63.3 63.8 71.1
17/03/2020 20:17:38 56.31 56.29 56.35 56.1 56.1 69.6 64.83 68.34 68.96 63.4 63.8 71.1
17/03/2020 20:17:39 55.93 56.24 56.35 56.1 56.1 69.6 66.57 66.99 68.96 63.4 63.8 71.1
17/03/2020 20:17:40 56.18 56.2 56.29 56.1 56.1 69.6 67.37 67.53 68.96 63.4 63.8 71.1
17/03/2020 20:17:41 56.14 56.2 56.29 56.1 56.1 69.6 65.93 67.35 68.96 63.4 63.8 71.1
17/03/2020 20:17:42 56.08 56.21 56.29 56.1 56.1 69.6 63.9 66.27 68.96 63.4 63.8 71.1
17/03/2020 20:17:43 56.45 56.36 56.36 56.1 56.1 69.6 64.83 65.12 68.96 63.4 63.8 71.1
17/03/2020 20:17:44 56.17 56.45 56.45 56.1 56.1 69.6 65.23 65.47 68.96 63.4 63.8 71
17/03/2020 20:17:45 56.15 56.3 56.45 56.1 56.1 69.6 64.84 65.54 68.96 63.4 63.8 71
17/03/2020 20:17:46 56.1 56.31 56.45 56.1 56.1 69.5 62.98 65.05 68.96 63.4 63.8 71
17/03/2020 20:17:47 56.14 56.23 56.45 56.1 56.1 69.5 63.25 63.97 68.96 63.4 63.8 71
17/03/2020 20:17:48 56.02 56.3 56.45 56.1 56.1 69.5 62.89 63.57 68.96 63.4 63.8 71
17/03/2020 20:17:49 56.24 56.21 56.45 56.1 56.1 69.5 62.8 63.38 68.96 63.4 63.8 71
17/03/2020 20:17:50 56.07 56.27 56.45 56.1 56.1 69.5 62.49 62.93 68.96 63.4 63.8 71
17/03/2020 20:17:51 56.42 56.35 56.45 56.1 56.1 69.5 63.02 62.99 68.96 63.5 63.8 71
17/03/2020 20:17:52 56.25 56.4 56.45 56.1 56.1 69.5 63.79 63.59 68.96 63.5 63.8 71
17/03/2020 20:17:53 56.06 56.29 56.45 56.1 56.1 69.5 62.32 63.43 68.96 63.5 63.8 71
17/03/2020 20:17:54 56.06 56.21 56.45 56.1 56.1 69.5 63.96 63.73 68.96 63.5 63.8 71
17/03/2020 20:17:55 55.88 56.08 56.45 56.1 56.1 69.5 64.11 64.12 68.96 63.5 63.8 71
17/03/2020 20:17:56 56.35 56.23 56.45 56.1 56.1 69.5 65.72 65.18 68.96 63.5 63.8 71
17/03/2020 20:17:57 56.16 56.29 56.45 56.1 56.1 69.5 65.02 65.29 68.96 63.5 63.8 71
17/03/2020 20:17:58 56.24 56.45 56.45 56.1 56.1 69.5 63.64 65.28 68.96 63.5 63.8 71
17/03/2020 20:17:59 56.05 56.28 56.45 56.1 56.1 69.5 63.41 64.16 68.96 63.5 63.8 71
17/03/2020 20:18:00 55.89 56.06 56.45 56.1 56.1 69.5 63.29 63.64 68.96 63.5 63.8 71
17/03/2020 20:18:01 56.44 56.3 56.45 56.1 56.1 69.5 62.92 63.52 68.96 63.5 63.8 71
17/03/2020 20:18:02 55.9 56.31 56.45 56.1 56.1 69.5 62.88 63.15 68.96 63.5 63.8 71
17/03/2020 20:18:03 56.14 56.23 56.45 56.1 56.1 69.5 63 63.25 68.96 63.5 63.8 71
17/03/2020 20:18:04 55.94 56.15 56.45 56.1 56.1 69.5 62.48 62.99 68.96 63.5 63.8 71
17/03/2020 20:18:05 55.99 56.06 56.45 56.1 56.1 69.5 63.35 63.21 68.96 63.5 63.9 71
17/03/2020 20:18:06 56.34 56.33 56.45 56.1 56.1 69.4 63.69 63.65 68.96 63.5 63.9 71
17/03/2020 20:18:07 56.12 56.3 56.45 56.1 56.1 69.4 63.28 63.76 68.34 63.5 63.9 71
17/03/2020 20:18:08 55.71 56.16 56.45 56.1 56.1 69.4 62.79 63.36 67.53 63.5 63.9 71
17/03/2020 20:18:09 56.29 56.19 56.45 56.1 56.1 69.4 63.31 63.58 67.53 63.5 63.9 70.9
17/03/2020 20:18:10 55.87 56.18 56.45 56.1 56.1 69.4 62.64 63.11 67.35 63.5 63.9 70.9
17/03/2020 20:18:11 56.3 56.22 56.45 56.1 56.1 69.4 62.52 62.91 66.27 63.5 63.9 70.9
17/03/2020 20:18:12 55.97 56.24 56.45 56.1 56.1 69.4 63.19 63.05 65.54 63.5 63.9 70.9
17/03/2020 20:18:13 56.09 56.2 56.45 56.1 56.1 69.4 62.75 63.14 65.54 63.5 63.9 70.9
17/03/2020 20:18:14 56.06 56.21 56.45 56.1 56.1 69.4 61.77 62.8 65.54 63.5 63.9 70.9
17/03/2020 20:18:15 55.93 56.11 56.45 56.1 56.1 69.4 61.84 62.16 65.29 63.5 63.9 70.9
17/03/2020 20:18:16 56.23 56.22 56.45 56.1 56.1 69.4 62.71 62.59 65.29 63.5 63.9 70.9
17/03/2020 20:18:17 55.93 56.2 56.45 56.1 56.1 69.4 62.28 62.68 65.29 63.5 63.9 70.9
17/03/2020 20:18:18 56.43 56.34 56.45 56.1 56.1 69.4 62.9 62.85 65.29 63.5 63.9 70.9
17/03/2020 20:18:19 56.06 56.27 56.45 56.1 56.1 69.4 63.46 63.34 65.29 63.5 63.9 70.9
17/03/2020 20:18:20 55.93 56.22 56.45 56.1 56.1 69.4 61.97 63.39 65.29 63.5 63.9 70.9
17/03/2020 20:18:21 55.97 56.04 56.45 56.1 56.1 69.4 62.75 62.88 65.29 63.5 63.9 70.9
17/03/2020 20:18:22 56.03 56.09 56.45 56.1 56.1 69.4 62.97 62.94 65.29 63.5 63.9 70.9
17/03/2020 20:18:23 56.1 56.12 56.45 56.1 56.1 69.4 64.86 64.34 65.29 63.5 63.9 70.9
17/03/2020 20:18:24 55.75 56.15 56.45 56.1 56.1 69.4 65.46 65.73 65.73 63.5 63.9 70.9
17/03/2020 20:18:25 55.89 56.02 56.45 56.1 56.1 69.4 62.53 64.62 65.73 63.5 63.9 70.9
17/03/2020 20:18:26 56.24 56.18 56.45 56.1 56.1 69.4 62.53 63.4 65.73 63.5 63.9 70.9
17/03/2020 20:18:27 56.24 56.28 56.45 56.1 56.1 69.4 63.81 63.64 65.73 63.5 63.9 70.9
17/03/2020 20:18:28 55.91 56.28 56.34 56.1 56.1 69.4 63.22 63.65 65.73 63.5 63.9 70.9
17/03/2020 20:18:29 55.55 56 56.34 56.1 56.1 69.4 62.96 63.59 65.73 63.5 63.9 70.9
17/03/2020 20:18:30 55.97 55.98 56.34 56.1 56.1 69.4 63.64 63.57 65.73 63.5 63.9 70.9
17/03/2020 20:18:31 56.18 56.13 56.34 56.1 56.1 69.4 63.32 63.44 65.73 63.5 63.9 70.9
17/03/2020 20:18:32 56 56.17 56.34 56.1 56.1 69.4 62.14 63.34 65.73 63.5 63.9 70.9
17/03/2020 20:18:33 55.77 56.13 56.34 56.1 56.1 69.4 62.54 62.67 65.73 63.5 63.9 70.9
17/03/2020 20:18:34 56.3 56.26 56.34 56.1 56.1 69.4 62.73 62.93 65.73 63.5 63.9 70.9
17/03/2020 20:18:35 56 56.26 56.34 56.1 56.1 69.4 62.9 63 65.73 63.5 63.9 70.9
17/03/2020 20:18:36 55.98 56.19 56.34 56.1 56.1 69.4 62.75 62.94 65.73 63.5 63.9 70.9
17/03/2020 20:18:37 56.12 56.12 56.34 56.1 56.1 69.4 63.18 63.09 65.73 63.5 63.9 70.9
17/03/2020 20:18:38 56.17 56.22 56.34 56.1 56.1 69.4 62.65 63.05 65.73 63.5 63.9 70.9
17/03/2020 20:18:39 56 56.28 56.34 56.1 56.1 69.4 63.51 63.47 65.73 63.5 63.9 70.9
17/03/2020 20:18:40 56.05 56.17 56.34 56.1 56.1 69.4 63.23 63.49 65.73 63.5 63.9 70.9
17/03/2020 20:18:41 55.93 56.12 56.34 56.1 56.1 69.4 63.38 63.65 65.73 63.6 63.9 70.9
17/03/2020 20:18:42 56.38 56.23 56.34 56.1 56.1 69.4 63.22 63.37 65.73 63.6 63.9 70.9
17/03/2020 20:18:43 56.36 56.42 56.42 56.1 56.1 69.4 63.82 63.78 65.73 63.6 63.9 70.9
17/03/2020 20:18:44 55.93 56.35 56.42 56.1 56.1 69.4 61.83 63.58 65.73 63.6 63.9 70.9
17/03/2020 20:18:45 56.07 56.11 56.42 56.1 56.1 69.4 62.87 62.82 65.73 63.6 63.9 70.9
17/03/2020 20:18:46 56.13 56.14 56.42 56.1 56.1 69.4 62.79 63.01 65.73 63.6 63.9 70.9
17/03/2020 20:18:47 55.85 56.12 56.42 56.1 56.1 69.4 63.14 63.3 65.73 63.6 63.9 70.9
17/03/2020 20:18:48 56.13 56.14 56.42 56.1 56.1 69.4 62.79 63.18 65.73 63.6 63.9 70.9
17/03/2020 20:18:49 55.66 56.17 56.42 56.1 56.1 69.4 62.14 62.93 65.73 63.6 63.9 70.9
17/03/2020 20:18:50 55.92 56 56.42 56.1 56.1 69.4 62.68 62.69 65.73 63.6 63.8 70.9
17/03/2020 20:18:51 55.95 56 56.42 56.1 56.1 69.4 62.54 62.68 65.73 63.6 63.8 70.9
17/03/2020 20:18:52 56 56.05 56.42 56.1 56.1 69.4 62.67 62.85 65.73 63.6 63.8 70.9
17/03/2020 20:18:53 56.43 56.38 56.42 56.1 56.1 69.4 62.78 62.85 65.73 63.6 63.8 70.9
17/03/2020 20:18:54 56.06 56.31 56.42 56.1 56.1 69.4 63.3 63.28 64.62 63.6 63.8 70.9
17/03/2020 20:18:55 56.01 56.26 56.42 56.1 56.1 69.4 63.16 63.35 63.78 63.6 63.8 70.9
17/03/2020 20:18:56 56.16 56.15 56.42 56.1 56.1 69.4 63.33 63.38 63.78 63.6 63.8 70.9
17/03/2020 20:18:57 55.97 56.17 56.42 56.1 56.1 69.3 64.65 64.54 64.54 63.6 63.8 70.9
17/03/2020 20:18:58 56.12 56.13 56.42 56.1 56.1 69.3 64.83 64.9 64.9 63.6 63.9 70.9
17/03/2020 20:18:59 56.2 56.21 56.42 56.1 56.1 69.3 66.43 66.03 66.03 63.6 63.9 70.9
17/03/2020 20:19:00 56.31 56.29 56.42 56.1 56.1 69.3 64.98 65.86 66.03 63.6 63.9 70.8
17/03/2020 20:19:01 56.15 56.35 56.42 56.1 56.1 69.3 64.76 65.45 66.03 63.6 63.9 70.8
17/03/2020 20:19:02 56.05 56.29 56.42 56.1 56.1 69.3 65.52 65.59 66.03 63.6 63.9 70.8
17/03/2020 20:19:03 55.99 56.2 56.42 56.1 56.1 69.3 65.32 65.57 66.03 63.6 63.9 70.8
17/03/2020 20:19:04 56.06 56.08 56.42 56.1 56.1 69.3 65.76 65.8 66.03 63.6 63.9 70.8
17/03/2020 20:19:05 56.11 56.21 56.42 56.1 56.1 69.3 65.37 66.12 66.12 63.7 63.9 70.8
17/03/2020 20:19:06 56.16 56.14 56.42 56.1 56.1 69.3 66.03 66.08 66.12 63.7 63.9 70.8
17/03/2020 20:19:07 56.4 56.34 56.42 56.1 56.1 69.3 63.76 65.76 66.12 63.7 63.9 70.8
17/03/2020 20:19:08 56.1 56.41 56.42 56.1 56.1 69.3 65.75 65.6 66.12 63.7 63.9 70.8
17/03/2020 20:19:09 56.05 56.23 56.42 56.1 56.1 69.3 66.63 66.29 66.29 63.7 63.9 70.8
17/03/2020 20:19:10 55.91 56.08 56.42 56.1 56.1 69.3 64.47 66.29 66.29 63.7 63.9 70.8
17/03/2020 20:19:11 56.08 56.16 56.42 56.1 56.1 69.3 66.18 65.99 66.29 63.7 63.9 70.8
17/03/2020 20:19:12 56.39 56.37 56.42 56.1 56.1 69.3 64.63 66.03 66.29 63.7 63.9 70.8
17/03/2020 20:19:13 56.01 56.28 56.41 56.1 56.1 69.3 64.72 65.09 66.29 63.7 63.9 70.8
17/03/2020 20:19:14 56.33 56.38 56.41 56.1 56.1 69.2 64.21 64.89 66.29 63.7 63.9 70.8
17/03/2020 20:19:15 56.02 56.29 56.41 56.1 56.1 69.2 63.26 64.55 66.29 63.8 63.9 70.8
17/03/2020 20:19:16 56.26 56.22 56.41 56.1 56.1 69.2 63.39 63.94 66.29 63.8 63.9 70.8
17/03/2020 20:19:17 55.98 56.24 56.41 56.1 56.1 69.2 63.46 63.67 66.29 63.8 63.9 70.8
17/03/2020 20:19:18 55.96 56.11 56.41 56.1 56.1 69.2 63.15 63.82 66.29 63.8 63.9 70.8
17/03/2020 20:19:19 56.08 56.11 56.41 56.1 56.1 69.2 62.8 63.21 66.29 63.8 63.9 70.8
17/03/2020 20:19:20 56.18 56.27 56.41 56.1 56.1 69.2 62.61 63.12 66.29 63.8 63.9 70.8
17/03/2020 20:19:21 56.25 56.24 56.41 56.1 56.1 69.2 62.62 62.84 66.29 63.8 63.9 70.8
17/03/2020 20:19:22 55.88 56.23 56.41 56.1 56.1 69.2 63.25 63.14 66.29 63.8 63.9 70.8
17/03/2020 20:19:23 56.23 56.25 56.41 56.1 56.1 69.2 62.97 63.27 66.29 63.8 63.9 70.8
17/03/2020 20:19:24 56.24 56.23 56.41 56.1 56.1 69.2 62.64 63.32 66.29 63.8 63.9 70.8
17/03/2020 20:19:25 56.17 56.32 56.41 56.1 56.1 69.2 62.75 62.88 66.29 63.8 63.9 70.8
17/03/2020 20:19:26 55.94 56.17 56.41 56.1 56.1 69.2 63.55 63.39 66.29 63.8 63.9 70.8
17/03/2020 20:19:27 55.94 56.09 56.41 56.1 56.1 69.2 64.27 64.21 66.29 63.8 63.9 70.8
17/03/2020 20:19:28 56.13 56.15 56.41 56.1 56.1 69.2 64.85 64.83 66.29 63.8 63.9 70.8
17/03/2020 20:19:29 56.03 56.28 56.41 56.1 56.1 69.2 63.09 64.73 66.29 63.8 63.9 70.8
17/03/2020 20:19:30 55.74 55.99 56.41 56.1 56.1 69.2 62.38 63.69 66.29 63.8 63.9 70.8
17/03/2020 20:19:31 56.11 56.08 56.41 56.1 56.1 69.2 62.43 63.04 66.29 63.8 63.9 70.8
17/03/2020 20:19:32 56.33 56.27 56.41 56.1 56.1 69.2 64.17 63.84 66.29 63.8 63.9 70.7
17/03/2020 20:19:33 56.14 56.29 56.41 56.1 56.1 69.2 69.34 68.46 68.46 63.8 63.9 70.7
17/03/2020 20:19:34 55.98 56.28 56.41 56.1 56.1 69.2 66.02 68.36 68.46 63.8 63.9 70.7
17/03/2020 20:19:35 56.32 56.3 56.41 56.1 56.1 69.2 66.98 67.32 68.46 63.9 63.9 70.7
17/03/2020 20:19:36 56.12 56.29 56.41 56.1 56.1 69.2 65.85 67.4 68.46 63.9 63.9 70.7
17/03/2020 20:19:37 56.25 56.32 56.41 56.1 56.1 69.2 66.5 66.97 68.46 63.9 63.9 70.7
17/03/2020 20:19:38 56.29 56.44 56.44 56.1 56.1 69.2 65.99 66.44 68.46 63.9 63.9 70.7
17/03/2020 20:19:39 56.12 56.36 56.44 56.1 56.1 69.2 66.08 66.31 68.46 63.9 63.9 70.7
17/03/2020 20:19:40 56.25 56.37 56.44 56.1 56.1 69.2 66.91 66.87 68.46 63.9 63.9 70.7
17/03/2020 20:19:41 55.94 56.23 56.44 56.1 56.1 69.2 65.63 66.97 68.46 63.9 64 70.7
17/03/2020 20:19:42 55.96 56.08 56.44 56.1 56.1 69.2 63.21 65.88 68.46 63.9 64 70.7
17/03/2020 20:19:43 56.47 56.35 56.44 56.1 56.1 69.2 64.12 64.48 68.46 64 64 70.7
17/03/2020 20:19:44 56.12 56.34 56.44 56.1 56.1 69.2 65.54 65.69 68.46 64 64 70.7
17/03/2020 20:19:45 55.7 56.25 56.44 56.1 56.1 69.2 64.58 65.41 68.46 64 64 70.7
17/03/2020 20:19:46 56.32 56.29 56.44 56.1 56.1 69.2 64.4 64.9 68.46 64 64 70.7
17/03/2020 20:19:47 55.77 56.18 56.44 56.1 56.1 69.2 62.17 64.52 68.46 64 64 70.7
17/03/2020 20:19:48 56.03 56.08 56.44 56.1 56.1 69.1 62.61 63.24 68.46 64 64 70.7
17/03/2020 20:19:49 56.23 56.21 56.44 56.1 56.1 69.1 61.84 62.8 68.46 64 64 70.7
17/03/2020 20:19:50 55.87 56.14 56.44 56.1 56.1 69.1 63.52 63.15 68.46 64 64 70.7
17/03/2020 20:19:51 55.58 55.98 56.44 56.1 56.1 69.1 61.87 62.96 68.46 64 64 70.7
17/03/2020 20:19:52 56.25 56.13 56.44 56.1 56.1 69.1 62.56 62.59 68.46 64 64 70.7
17/03/2020 20:19:53 56.04 56.19 56.44 56.1 56.1 69.1 62.18 62.54 68.46 64 64 70.7
17/03/2020 20:19:54 56.06 56.31 56.44 56.1 56.1 69.1 69.84 68.99 68.99 64 64 70.7
17/03/2020 20:19:55 56.09 56.18 56.44 56.1 56.1 69.1 62.79 67.33 68.99 64 64 70.7
17/03/2020 20:19:56 56.09 56.15 56.44 56.1 56.1 69.1 62.64 65.08 68.99 64 64 70.7
17/03/2020 20:19:57 56.26 56.22 56.44 56.1 56.1 69.1 62.76 63.73 68.99 64 64 70.7
17/03/2020 20:19:58 56.15 56.22 56.44 56.1 56.1 69.1 63.6 63.57 68.99 64 64 70.7
17/03/2020 20:19:59 56.1 56.27 56.44 56.1 56.1 69.1 63.08 63.54 68.99 64 64 70.7
17/03/2020 20:20:00 55.92 56.25 56.44 56.1 56.1 69.1 62.18 63.15 68.99 64 64 70.7
17/03/2020 20:20:01 56.04 56.2 56.44 56.1 56.1 69.1 61.99 62.74 68.99 64 64 70.7
17/03/2020 20:20:02 56.3 56.19 56.44 56.1 56.1 69.1 62.08 62.34 68.99 64 64 70.7
17/03/2020 20:20:03 56.2 56.24 56.44 56.1 56.1 69.1 62.33 62.37 68.99 64 64 70.7
17/03/2020 20:20:04 56.03 56.25 56.44 56.1 56.1 69.1 61.89 62.33 68.99 64 64 70.7
17/03/2020 20:20:05 56.02 56.12 56.44 56.1 56.1 69.1 61.61 62.08 68.99 64 64 70.7
17/03/2020 20:20:06 56.01 56.08 56.44 56.1 56.1 69.1 62.36 62.29 68.99 64 64 70.7
17/03/2020 20:20:07 56.08 56.16 56.44 56.1 56.1 69.1 63.11 62.85 68.99 64 64 70.7
17/03/2020 20:20:08 55.98 56.14 56.37 56.1 56.1 69.1 62.1 62.81 68.99 64 64 70.7
17/03/2020 20:20:09 56.52 56.39 56.39 56.1 56.1 69.1 62.88 62.74 68.99 64 64 70.7
17/03/2020 20:20:10 56.42 56.53 56.53 56.1 56.1 69.1 64.4 64.18 68.99 64 64 70.7
17/03/2020 20:20:11 56.49 56.51 56.53 56.1 56.1 69.1 65.49 65.25 68.99 64 64 70.7
17/03/2020 20:20:12 56.29 56.46 56.53 56.1 56.1 69.1 66.7 66.2 68.99 64 64 70.7
17/03/2020 20:20:13 56.05 56.38 56.53 56.1 56.1 69.1 63.71 65.98 68.99 64 64 70.7
17/03/2020 20:20:14 56.61 56.52 56.53 56.1 56.1 69.1 64.46 64.94 68.99 64 64 70.7
17/03/2020 20:20:15 56.91 56.79 56.79 56.1 56.1 69.1 65.51 65.33 68.99 64 64 70.7
17/03/2020 20:20:16 56.52 56.76 56.79 56.1 56.1 69.1 64.39 65.51 68.99 64 64 70.7
17/03/2020 20:20:17 56.18 56.68 56.79 56.1 56.1 69.1 63.72 64.65 68.99 64 64 70.7
17/03/2020 20:20:18 56.18 56.42 56.79 56.1 56.1 69 67.43 67.03 68.99 64 64 70.6
17/03/2020 20:20:19 55.97 56.3 56.79 56.1 56.1 69 64.97 67.01 68.99 64.1 64 70.6
17/03/2020 20:20:20 56.13 56.14 56.79 56.1 56.1 69 63.91 65.8 68.99 64.1 64 70.6
17/03/2020 20:20:21 56.43 56.35 56.79 56.1 56.1 69 64.66 64.79 68.99 64.1 64 70.6
17/03/2020 20:20:22 56.1 56.37 56.79 56.1 56.1 69 63.4 64.88 68.99 64.1 64 70.6
17/03/2020 20:20:23 55.81 56.21 56.79 56.1 56.1 69 63 63.96 68.99 64.1 64 70.6
17/03/2020 20:20:24 56.02 56.05 56.79 56.1 56.1 69 63.07 63.43 67.33 64.1 64 70.6
17/03/2020 20:20:25 56.04 56.15 56.79 56.1 56.1 69 63.88 63.78 67.03 64.1 64 70.6
17/03/2020 20:20:26 55.81 56.11 56.79 56.1 56.1 69 63.22 63.8 67.03 64.1 64 70.6
17/03/2020 20:20:27 56.38 56.32 56.79 56.1 56.1 69 62.99 63.49 67.03 64.1 64 70.6
17/03/2020 20:20:28 56.19 56.37 56.79 56.1 56.1 69 63.53 63.54 67.03 64.1 64 70.6
17/03/2020 20:20:29 55.91 56.21 56.79 56.1 56.1 69 64 64.08 67.03 64.1 64 70.6
17/03/2020 20:20:30 56.15 56.22 56.79 56.1 56.1 69 63.85 64.2 67.03 64.1 64 70.6
17/03/2020 20:20:31 55.67 56.21 56.79 56.1 56.1 69 62.67 64.01 67.03 64.1 64 70.6
17/03/2020 20:20:32 55.93 55.91 56.79 56.1 56.1 69 62.87 63.15 67.03 64.1 64 70.6
17/03/2020 20:20:33 56.09 56.12 56.79 56.1 56.1 69 63.07 63.44 67.03 64.1 64 70.6
17/03/2020 20:20:34 55.87 56.03 56.79 56.1 56.1 69 62.64 63.09 67.03 64.1 64 70.6
17/03/2020 20:20:35 55.9 56.07 56.79 56.1 56.1 69 62.96 63.1 67.03 64.1 64 70.6
17/03/2020 20:20:36 55.76 55.96 56.79 56.1 56.1 69 63.44 63.42 67.03 64.1 64 70.6
17/03/2020 20:20:37 55.88 56 56.79 56.1 56.1 69 62.73 63.37 67.03 64.1 64 70.6
17/03/2020 20:20:38 56.27 56.31 56.79 56.1 56.1 69 74.04 72.99 72.99 64.2 64 70.6
17/03/2020 20:20:39 56.02 56.16 56.79 56.1 56.1 69 63.81 71.58 72.99 64.2 64 70.6
17/03/2020 20:20:40 56.08 56.19 56.79 56.1 56.1 69 62.85 68.38 72.99 64.2 64 70.6
17/03/2020 20:20:41 55.98 56.11 56.79 56.1 56.1 69 63.47 65.83 72.99 64.2 64 70.6
17/03/2020 20:20:42 55.65 56.05 56.79 56.1 56.1 69 63.42 64.59 72.99 64.2 64 70.6
17/03/2020 20:20:43 55.98 55.98 56.79 56.1 56.1 69 62.52 63.83 72.99 64.2 64 70.6
17/03/2020 20:20:44 56.08 56.07 56.79 56.1 56.1 69 63.85 63.86 72.99 64.2 64 70.6
17/03/2020 20:20:45 56.08 56.16 56.76 56.1 56.1 69 62.81 63.81 72.99 64.2 64 70.6
17/03/2020 20:20:46 55.76 56.09 56.68 56.1 56.1 69 64.88 64.68 72.99 64.3 64 70.6
17/03/2020 20:20:47 56.39 56.24 56.42 56.1 56.1 69 71.86 71.09 72.99 64.3 64 70.6
17/03/2020 20:20:48 56.2 56.39 56.39 56.1 56.1 69 63.84 70.04 72.99 64.3 64 70.6
17/03/2020 20:20:49 55.88 56.2 56.39 56.1 56.1 69 63.25 67.21 72.99 64.3 64 70.6
17/03/2020 20:20:50 55.86 56.04 56.39 56.1 56.1 69 62.6 65.31 72.99 64.3 64 70.6
17/03/2020 20:20:51 56.05 56.07 56.39 56.1 56.1 69 62.8 63.84 72.99 64.3 64 70.6
17/03/2020 20:20:52 56.35 56.28 56.39 56.1 56.1 69 63.09 63.36 72.99 64.3 64 70.6
17/03/2020 20:20:53 56.31 56.36 56.39 56.1 56.1 69 63.7 63.69 72.99 64.3 64 70.6
17/03/2020 20:20:54 55.63 56.36 56.39 56.1 56.1 69 63.76 64.04 72.99 64.3 64 70.6
17/03/2020 20:20:55 56.24 56.15 56.39 56.1 56.1 69 65.18 64.87 72.99 64.4 64 70.6
17/03/2020 20:20:56 56.14 56.24 56.39 56.1 56.1 69 65.4 65.6 72.99 64.4 64 70.6
17/03/2020 20:20:57 55.87 56.14 56.39 56.1 56.1 69 62.69 64.98 72.99 64.4 64 70.6
17/03/2020 20:20:58 56.15 56.12 56.39 56.1 56.1 69 62.17 63.64 72.99 64.4 64 70.6
17/03/2020 20:20:59 55.93 56.25 56.39 56.1 56.1 69 61.82 62.84 72.99 64.4 64 70.6
17/03/2020 20:21:00 56.07 56.07 56.39 56.1 56.1 69 62.23 62.43 72.99 64.4 64 70.6
17/03/2020 20:21:01 55.93 56.19 56.39 56.1 56.1 69 62.25 62.44 72.99 64.4 64 70.6
17/03/2020 20:21:02 55.99 56.05 56.39 56.1 56.1 69 63.61 63.37 72.99 64.4 64 70.6
17/03/2020 20:21:03 56.22 56.13 56.39 56.1 56.1 69 63.54 63.52 72.99 64.4 64 70.6
17/03/2020 20:21:04 56.04 56.19 56.39 56.1 56.1 69 69.08 68.38 72.99 64.4 64 70.6
17/03/2020 20:21:05 56.93 56.63 56.63 56.1 56.1 69 66.68 68.37 72.99 64.4 64.1 70.6
17/03/2020 20:21:06 56.93 56.9 56.9 56.1 56.1 69 66.72 67.51 72.99 64.4 64.1 70.6
17/03/2020 20:21:07 57.56 57.44 57.44 56.1 56.1 69 67.59 67.99 72.99 64.5 64.1 70.6
17/03/2020 20:21:08 59.23 58.58 58.58 56.1 56.1 69 63.05 67.12 71.58 64.5 64.1 70.6
17/03/2020 20:21:09 58.41 58.59 58.59 56.1 56.1 69 62.36 65.03 71.09 64.5 64.1 70.6
17/03/2020 20:21:10 59.94 59.56 59.56 56.1 56.1 69 63.47 63.74 71.09 64.5 64.1 70.6
17/03/2020 20:21:11 58.63 59.58 59.58 56.2 56.1 69 63.73 63.75 71.09 64.5 64.1 70.6
17/03/2020 20:21:12 59.41 59.45 59.58 56.2 56.2 69 64.76 64.59 71.09 64.5 64.1 70.6
17/03/2020 20:21:13 59.44 59.53 59.58 56.2 56.2 69 63.89 64.47 71.09 64.5 64.1 70.6
17/03/2020 20:21:14 57.33 59.49 59.58 56.2 56.1 69 64.9 64.77 71.09 64.5 64.1 70.6
17/03/2020 20:21:15 57.05 58.24 59.58 56.2 56.1 69 64.05 64.83 71.09 64.5 64.1 70.6
17/03/2020 20:21:16 57.07 57.62 59.58 56.2 56.1 69 64.06 64.63 71.09 64.5 64.1 70.6
17/03/2020 20:21:17 57.16 57.27 59.58 56.2 56.1 69 63.78 64.14 70.04 64.5 64.1 70.6
17/03/2020 20:21:18 57.02 57.24 59.58 56.2 56.1 69 64.18 64.22 68.38 64.5 64.1 70.6
17/03/2020 20:21:19 57.2 57.27 59.58 56.2 56.1 69 63.79 64.28 68.38 64.5 64.1 70.6
17/03/2020 20:21:20 57.23 57.28 59.58 56.2 56.1 69 64.03 64.24 68.38 64.5 64.1 70.6
17/03/2020 20:21:21 57.06 57.3 59.58 56.2 56.1 69 63.53 64.06 68.38 64.5 64.1 70.6
17/03/2020 20:21:22 57.09 57.3 59.58 56.2 56.2 69 64.95 64.88 68.38 64.5 64.1 70.6
17/03/2020 20:21:23 56.61 57.05 59.58 56.2 56.2 69 64.66 64.97 68.38 64.5 64.1 70.6
17/03/2020 20:21:24 56.57 56.8 59.58 56.2 56.2 69 62.82 64.81 68.38 64.5 64.1 70.6
17/03/2020 20:21:25 56.7 56.85 59.58 56.2 56.2 69 63.55 63.86 68.38 64.5 64.1 70.6
17/03/2020 20:21:26 56.31 56.78 59.58 56.2 56.2 69 67.16 66.65 68.38 64.5 64.1 70.6
17/03/2020 20:21:27 56.22 56.46 59.58 56.2 56.2 69 63.23 65.98 68.38 64.5 64.1 70.6
17/03/2020 20:21:28 56.25 56.39 59.58 56.2 56.2 69 64.36 64.65 68.38 64.5 64.1 70.6
17/03/2020 20:21:29 56.18 56.41 59.58 56.2 56.2 69 64.25 64.63 68.38 64.5 64.1 70.6
17/03/2020 20:21:30 56 56.27 59.58 56.2 56.2 69 65.99 65.57 68.38 64.5 64.1 70.6
17/03/2020 20:21:31 55.92 56.09 59.58 56.2 56.1 69 65.37 66.17 68.38 64.5 64 70.6
17/03/2020 20:21:32 56.06 56.08 59.58 56.2 56.1 69 65.27 65.68 68.38 64.5 64 70.6
17/03/2020 20:21:33 56.26 56.29 59.58 56.2 56.1 69 67.68 67.24 68.38 64.4 63.9 70.6
17/03/2020 20:21:34 56.05 56.24 59.58 56.2 56.1 69 67.06 67.59 68.37 64.4 63.9 70.6
17/03/2020 20:21:35 56.25 56.22 59.58 56.2 56.1 69 66.35 67.03 67.99 64.4 63.9 70.6
17/03/2020 20:21:36 56.31 56.35 59.58 56.2 56.1 69 67.63 67.72 67.99 64.5 63.9 70.5
17/03/2020 20:21:37 56.4 56.52 59.58 56.2 56.1 68.9 66.59 67.31 67.72 64.5 63.9 70.5
17/03/2020 20:21:38 56.15 56.36 59.58 56.2 56.1 68.9 65.64 66.83 67.72 64.5 63.9 70.5
17/03/2020 20:21:39 56.27 56.38 59.58 56.2 56.1 68.9 67.52 67.28 67.72 64.5 63.9 70.5
17/03/2020 20:21:40 56.17 56.25 59.58 56.2 56.1 68.9 65.71 66.97 67.72 64.5 63.9 70.5
17/03/2020 20:21:41 56.13 56.21 59.53 56.2 56.1 68.9 67 66.89 67.72 64.5 63.9 70.5
17/03/2020 20:21:42 56.35 56.31 59.53 56.2 56.1 68.9 65.81 67.11 67.72 64.5 63.9 70.5
17/03/2020 20:21:43 56.32 56.42 59.49 56.2 56.1 68.9 66.3 66.5 67.72 64.5 63.9 70.5
17/03/2020 20:21:44 56.05 56.41 58.24 56.2 56.1 68.9 65.86 66.4 67.72 64.5 63.9 70.5
17/03/2020 20:21:45 56.29 56.34 57.62 56.2 56.1 68.9 64.76 66.13 67.72 64.5 63.9 70.5
17/03/2020 20:21:46 56.5 56.43 57.3 56.2 56.1 68.9 65.3 65.45 67.72 64.6 63.9 70.5
17/03/2020 20:21:47 56.25 56.42 57.3 56.2 56.1 68.9 64.62 65.43 67.72 64.6 63.9 70.5
17/03/2020 20:21:48 56.39 56.44 57.3 56.2 56.1 68.9 65.69 65.7 67.72 64.6 63.9 70.5
17/03/2020 20:21:49 56.16 56.53 57.3 56.2 56.1 68.9 64.9 65.67 67.72 64.6 63.9 70.5
17/03/2020 20:21:50 56.39 56.38 57.3 56.2 56.1 68.9 66.39 66.44 67.72 64.6 63.9 70.5
17/03/2020 20:21:51 56.41 56.43 57.3 56.2 56.1 68.9 69.42 68.56 68.56 64.6 63.9 70.5
17/03/2020 20:21:52 56.06 56.39 57.05 56.2 56.1 68.9 68.68 69.21 69.21 64.6 63.9 70.5
17/03/2020 20:21:53 56.15 56.28 56.85 56.2 56.1 68.9 66.24 68.52 69.21 64.6 63.9 70.5
17/03/2020 20:21:54 56.08 56.23 56.85 56.2 56.1 68.9 67.63 67.85 69.21 64.6 63.9 70.5
17/03/2020 20:21:55 56.2 56.26 56.78 56.2 56.1 68.9 66.64 67.89 69.21 64.7 64 70.5
17/03/2020 20:21:56 56.19 56.21 56.53 56.2 56.1 68.9 65.9 66.84 69.21 64.7 64 70.5
17/03/2020 20:21:57 56.03 56.22 56.53 56.2 56.1 68.9 64.14 66.33 69.21 64.7 64 70.5
17/03/2020 20:21:58 56.36 56.32 56.53 56.2 56.1 68.9 65.54 65.55 69.21 64.7 64 70.5
17/03/2020 20:21:59 56.12 56.3 56.53 56.2 56.1 68.9 64.4 65.63 69.21 64.7 64 70.5
17/03/2020 20:22:00 55.87 56.16 56.53 56.2 56.1 68.9 64.39 64.86 69.21 64.6 64 70.5
17/03/2020 20:22:01 56.15 56.25 56.53 56.2 56.1 68.9 65.09 65.3 69.21 64.6 64 70.5
17/03/2020 20:22:02 56.23 56.21 56.53 56.2 56.1 68.9 62.48 64.62 69.21 64.6 64 70.5
17/03/2020 20:22:03 56.28 56.3 56.53 56.2 56.1 68.9 64.23 64.23 69.21 64.6 64 70.5
17/03/2020 20:22:04 56.02 56.22 56.53 56.2 56.1 68.9 62.95 63.78 69.21 64.6 64 70.5
17/03/2020 20:22:05 56.12 56.28 56.53 56.2 56.1 68.9 62.99 63.48 69.21 64.6 64 70.5
17/03/2020 20:22:06 55.81 56.11 56.53 56.2 56.1 68.9 62.57 63.33 69.21 64.6 64 70.5
17/03/2020 20:22:07 56.03 56.09 56.53 56.2 56.1 68.9 63.65 63.42 69.21 64.6 64 70.5
17/03/2020 20:22:08 55.99 56.12 56.53 56.2 56.1 68.9 63.47 63.53 69.21 64.6 64 70.5
17/03/2020 20:22:09 56.3 56.25 56.53 56.2 56.1 68.9 64.19 64.18 69.21 64.5 64 70.5
17/03/2020 20:22:10 56.15 56.22 56.53 56.2 56.1 68.9 65.88 65.47 69.21 64.5 64 70.5
17/03/2020 20:22:11 56.01 56.2 56.53 56.2 56.1 68.9 65.67 65.81 69.21 64.6 64 70.5
17/03/2020 20:22:12 56.05 56.22 56.53 56.2 56.1 68.9 65.23 65.8 69.21 64.6 64 70.5
17/03/2020 20:22:13 56.05 56.09 56.53 56.2 56.1 68.9 65.71 66.07 69.21 64.6 64 70.5
17/03/2020 20:22:14 56.29 56.34 56.53 56.2 56.1 68.9 65.1 65.64 69.21 64.6 64 70.5
17/03/2020 20:22:15 56.41 56.45 56.53 56.2 56.1 68.9 63.11 65.46 69.21 64.6 64 70.5
17/03/2020 20:22:16 55.76 56.33 56.53 56.2 56.1 68.9 63.38 64.09 69.21 64.6 64 70.5
17/03/2020 20:22:17 56.07 56.08 56.53 56.2 56.1 68.9 63.65 63.91 69.21 64.6 64 70.5
17/03/2020 20:22:18 56.01 56.17 56.53 56.2 56.1 68.9 64.89 64.69 69.21 64.6 64 70.5
17/03/2020 20:22:19 56.01 56.22 56.45 56.2 56.1 68.9 65.09 65.34 69.21 64.6 64 70.5
17/03/2020 20:22:20 55.66 55.99 56.45 56.2 56.1 68.9 63.81 64.89 69.21 64.6 64 70.5
17/03/2020 20:22:21 55.7 55.83 56.45 56.2 56.1 68.9 62.77 64.14 69.21 64.6 64 70.5
17/03/2020 20:22:22 56.05 55.98 56.45 56.2 56.1 68.9 65.8 65.27 68.52 64.6 64 70.5
17/03/2020 20:22:23 56.07 56.11 56.45 56.2 56.1 68.9 65.93 65.83 67.89 64.6 64 70.5
17/03/2020 20:22:24 56.03 56.1 56.45 56.2 56.1 68.9 63.54 65.59 67.89 64.6 64 70.5
17/03/2020 20:22:25 55.94 56.08 56.45 56.2 56.1 68.9 62.92 64.52 66.84 64.6 64 70.5
17/03/2020 20:22:26 56.28 56.3 56.45 56.2 56.1 68.9 65.28 64.84 66.33 64.6 64 70.5
17/03/2020 20:22:27 56.05 56.17 56.45 56.2 56.1 68.9 63.69 64.71 66.07 64.6 64 70.5
17/03/2020 20:22:28 56.09 56.19 56.45 56.2 56.1 68.9 66.2 65.66 66.07 64.6 64 70.5
17/03/2020 20:22:29 56.03 56.15 56.45 56.2 56.1 68.9 64.46 65.41 66.07 64.6 64 70.5
17/03/2020 20:22:30 55.92 56.24 56.45 56.2 56.1 68.9 62.75 64.67 66.07 64.6 64 70.5
17/03/2020 20:22:31 55.95 56.08 56.45 56.2 56.1 68.9 64.6 64.74 66.07 64.6 64 70.5
17/03/2020 20:22:32 55.71 56 56.45 56.2 56.1 68.9 67.53 66.7 66.7 64.6 64 70.5
17/03/2020 20:22:33 55.95 55.95 56.45 56.2 56.1 68.9 65.41 66.55 66.7 64.6 64 70.5
17/03/2020 20:22:34 55.93 55.96 56.45 56.2 56.1 68.9 67.09 66.98 66.98 64.7 64 70.5
17/03/2020 20:22:35 56.05 56.09 56.45 56.2 56.1 68.9 64.4 66.49 66.98 64.6 64 70.5
17/03/2020 20:22:36 56.22 56.18 56.45 56.2 56.1 68.9 63.92 65.86 66.98 64.6 64 70.5
17/03/2020 20:22:37 56.35 56.49 56.49 56.2 56.1 68.9 62.52 64.15 66.98 64.6 64 70.5
17/03/2020 20:22:38 56.08 56.3 56.49 56.2 56.1 68.9 62.39 63.32 66.98 64.6 64 70.5
17/03/2020 20:22:39 55.73 56.15 56.49 56.2 56.1 68.9 64.89 64.61 66.98 64.6 64 70.5
17/03/2020 20:22:40 56.12 56.1 56.49 56.2 56.1 68.9 63.75 64.51 66.98 64.6 64 70.5
17/03/2020 20:22:41 55.91 56.14 56.49 56.2 56.1 68.9 65.76 65.82 66.98 64.6 64 70.5
17/03/2020 20:22:42 55.95 56.03 56.49 56.2 56.1 68.9 62.77 64.72 66.98 64.6 64 70.4
17/03/2020 20:22:43 55.99 56.01 56.49 56.2 56.1 68.9 62.69 63.56 66.98 64.6 64 70.4
17/03/2020 20:22:44 56.15 56.22 56.49 56.2 56.1 68.9 62.32 63.15 66.98 64.6 64 70.4
17/03/2020 20:22:45 55.96 56.15 56.49 56.2 56.1 68.9 62.35 62.66 66.98 64.5 64 70.4
17/03/2020 20:22:46 55.83 56.09 56.49 56.2 56.1 68.9 61.89 62.54 66.98 64.5 64 70.4
17/03/2020 20:22:47 56.18 56.14 56.49 56.2 56.1 68.9 62.75 62.69 66.98 64.5 64 70.4
17/03/2020 20:22:48 55.93 56.08 56.49 56.2 56.1 68.9 62.61 62.75 66.98 64.5 64 70.4
17/03/2020 20:22:49 56.24 56.23 56.49 56.2 56.1 68.9 62.23 62.81 66.98 64.5 64 70.4
17/03/2020 20:22:50 55.71 56.19 56.49 56.2 56.1 68.9 62.38 62.38 66.98 64.5 64 70.4
17/03/2020 20:22:51 55.8 56.06 56.49 56.2 56.1 68.9 62.71 62.83 66.98 64.5 64 70.4
17/03/2020 20:22:52 55.85 55.89 56.49 56.2 56.1 68.9 62.25 62.6 66.98 64.5 64 70.4
17/03/2020 20:22:53 56.05 56.04 56.49 56.2 56.1 68.9 62.83 62.86 66.98 64.5 64 70.4
17/03/2020 20:22:54 56.18 56.23 56.49 56.2 56.1 68.9 62.32 62.68 66.98 64.5 64 70.4
17/03/2020 20:22:55 56.03 56.2 56.49 56.2 56.1 68.9 62.53 62.59 66.98 64.5 64 70.4
17/03/2020 20:22:56 55.77 56.08 56.49 56.2 56.1 68.9 62.77 62.88 66.98 64.5 64 70.4
17/03/2020 20:22:57 56 56.03 56.49 56.2 56.1 68.9 62.78 62.88 66.98 64.5 64 70.4
17/03/2020 20:22:58 56.33 56.29 56.49 56.2 56.1 68.8 62.51 62.9 66.98 64.5 64 70.4
17/03/2020 20:22:59 55.96 56.14 56.49 56.2 56.1 68.8 62.41 62.58 66.98 64.5 64 70.4
17/03/2020 20:23:00 55.99 56.14 56.49 56.2 56.1 68.8 62.83 62.83 66.98 64.5 64 70.4
17/03/2020 20:23:01 56.18 56.17 56.49 56.2 56.1 68.8 63.3 63.44 66.98 64.5 64 70.4
17/03/2020 20:23:02 55.95 56.15 56.49 56.2 56.1 68.8 62.5 63.13 66.98 64.5 64 70.4
17/03/2020 20:23:03 56.28 56.21 56.49 56.2 56.1 68.8 62.74 62.97 66.98 64.5 64 70.4
17/03/2020 20:23:04 56.2 56.29 56.49 56.2 56.1 68.8 62.37 62.76 66.49 64.5 64 70.4
17/03/2020 20:23:05 56.31 56.29 56.49 56.2 56.1 68.8 62.66 62.81 65.86 64.5 64 70.4
17/03/2020 20:23:06 56.15 56.35 56.49 56.2 56.1 68.8 62.71 62.89 65.82 64.5 64 70.4
17/03/2020 20:23:07 55.57 56.15 56.35 56.2 56.1 68.8 61.81 62.68 65.82 64.5 64 70.4
17/03/2020 20:23:08 56.4 56.19 56.35 56.2 56.1 68.8 62.16 62.27 65.82 64.5 64 70.4
17/03/2020 20:23:09 55.88 56.16 56.35 56.2 56.1 68.8 62.62 62.55 65.82 64.5 64 70.4
17/03/2020 20:23:10 56.11 56.16 56.35 56.2 56.1 68.8 62.9 62.94 65.82 64.5 64 70.4
17/03/2020 20:23:11 56.15 56.25 56.35 56.2 56.1 68.8 62.77 63.32 64.72 64.5 64 70.4
17/03/2020 20:23:12 55.81 56.17 56.35 56.2 56.1 68.8 62.32 62.59 63.56 64.5 64 70.4
17/03/2020 20:23:13 56.14 56.1 56.35 56.2 56.1 68.8 62.54 62.63 63.44 64.5 64 70.4
17/03/2020 20:23:14 55.75 56.12 56.35 56.2 56.1 68.8 62.05 62.61 63.44 64.5 64 70.4
17/03/2020 20:23:15 56.03 56.06 56.35 56.2 56.1 68.8 62.34 62.48 63.44 64.5 63.9 70.4
17/03/2020 20:23:16 56.06 56.1 56.35 56.2 56.1 68.8 62.25 62.43 63.44 64.5 63.9 70.4
17/03/2020 20:23:17 55.89 56.19 56.35 56.2 56.1 68.8 62.25 62.51 63.44 64.5 63.9 70.4
17/03/2020 20:23:18 55.9 55.97 56.35 56.2 56.1 68.8 61.93 62.19 63.44 64.5 63.9 70.4
17/03/2020 20:23:19 56.5 56.36 56.36 56.2 56.1 68.8 62.03 62.31 63.44 64.5 63.9 70.4
17/03/2020 20:23:20 56.13 56.33 56.36 56.2 56.1 68.8 62.53 62.59 63.44 64.5 63.9 70.4
17/03/2020 20:23:21 56.16 56.32 56.36 56.2 56.1 68.8 62.35 62.41 63.44 64.5 63.9 70.4
17/03/2020 20:23:22 56.02 56.22 56.36 56.2 56.1 68.8 62.62 62.72 63.44 64.5 63.9 70.4
17/03/2020 20:23:23 55.96 56.09 56.36 56.2 56.1 68.8 62.47 62.66 63.44 64.5 63.9 70.4
17/03/2020 20:23:24 56.23 56.24 56.36 56.2 56.1 68.8 62.29 62.65 63.44 64.5 63.9 70.4
17/03/2020 20:23:25 55.91 56.19 56.36 56.2 56.1 68.8 62.53 62.63 63.44 64.5 63.9 70.4
17/03/2020 20:23:26 56.12 56.14 56.36 56.2 56.1 68.8 62.49 62.7 63.44 64.5 63.8 70.4
17/03/2020 20:23:27 55.78 56.05 56.36 56.2 56.1 68.8 62.38 62.58 63.44 64.5 63.8 70.4
17/03/2020 20:23:28 56.09 56.12 56.36 56.2 56.1 68.8 63.18 63.1 63.44 64.5 63.8 70.4
17/03/2020 20:23:29 56.18 56.15 56.36 56.2 56.1 68.8 62.49 63.21 63.44 64.5 63.8 70.4
17/03/2020 20:23:30 56.36 56.31 56.36 56.2 56.1 68.8 62.53 62.87 63.44 64.5 63.8 70.4
17/03/2020 20:23:31 56.01 56.29 56.36 56.2 56.1 68.8 63.06 62.99 63.32 64.5 63.8 70.4
17/03/2020 20:23:32 56.18 56.23 56.36 56.2 56.1 68.8 67.04 66.54 66.54 64.5 63.8 70.4
17/03/2020 20:23:33 56.01 56.17 56.36 56.2 56.1 68.8 68.98 68.37 68.37 64.5 63.8 70.4
17/03/2020 20:23:34 56.35 56.4 56.4 56.2 56.1 68.8 67.13 68.23 68.37 64.5 63.8 70.4
17/03/2020 20:23:35 55.95 56.31 56.4 56.2 56.1 68.8 67.24 68.27 68.37 64.5 63.8 70.4
17/03/2020 20:23:36 56.21 56.29 56.4 56.2 56.1 68.8 64.11 67 68.37 64.5 63.8 70.4
17/03/2020 20:23:37 56.14 56.29 56.4 56.2 56.1 68.8 64.58 65.59 68.37 64.6 63.8 70.4
17/03/2020 20:23:38 55.6 56.17 56.4 56.2 56.1 68.8 63.38 64.85 68.37 64.6 63.8 70.4
17/03/2020 20:23:39 56.08 56.03 56.4 56.2 56.1 68.8 64.93 64.79 68.37 64.6 63.8 70.4
17/03/2020 20:23:40 56.31 56.24 56.4 56.2 56.1 68.8 64.53 64.83 68.37 64.6 63.8 70.4
17/03/2020 20:23:41 56.19 56.31 56.4 56.2 56.1 68.8 64.4 64.7 68.37 64.6 63.8 70.4
17/03/2020 20:23:42 55.85 56.23 56.4 56.2 56.1 68.8 64.05 64.49 68.37 64.6 63.8 70.4
17/03/2020 20:23:43 56.39 56.29 56.4 56.2 56.1 68.8 63.49 64.34 68.37 64.6 63.8 70.4
17/03/2020 20:23:44 55.9 56.32 56.4 56.2 56.1 68.8 63.92 64.24 68.37 64.6 63.8 70.4
17/03/2020 20:23:45 56.16 56.21 56.4 56.2 56.1 68.8 64.72 64.49 68.37 64.6 63.8 70.4
17/03/2020 20:23:46 56.63 56.56 56.56 56.2 56.1 68.8 64.84 65.18 68.37 64.6 63.8 70.4
17/03/2020 20:23:47 56.05 56.41 56.56 56.2 56.1 68.8 64.24 64.59 68.37 64.6 63.8 70.4
17/03/2020 20:23:48 55.78 56.31 56.56 56.2 56.1 68.8 63.5 64.81 68.37 64.6 63.8 70.4
17/03/2020 20:23:49 56.09 56.05 56.56 56.2 56.1 68.8 63.78 63.9 68.37 64.6 63.8 70.4
17/03/2020 20:23:50 56.03 56.13 56.56 56.2 56.1 68.8 63.19 63.9 68.37 64.6 63.8 70.4
17/03/2020 20:23:51 56.18 56.22 56.56 56.2 56.1 68.8 64.64 64.34 68.37 64.6 63.8 70.4
17/03/2020 20:23:52 55.96 56.16 56.56 56.2 56.1 68.8 63.8 64.33 68.37 64.6 63.8 70.3
17/03/2020 20:23:53 56.14 56.18 56.56 56.2 56.1 68.8 64.57 64.39 68.37 64.6 63.8 70.3
17/03/2020 20:23:54 56.31 56.29 56.56 56.2 56.1 68.8 64.79 64.97 68.37 64.6 63.8 70.3
17/03/2020 20:23:55 56.02 56.25 56.56 56.2 56.1 68.8 63.44 64.54 68.37 64.6 63.8 70.3
17/03/2020 20:23:56 56.07 56.19 56.56 56.2 56.1 68.8 64.49 64.52 68.37 64.6 63.8 70.3
17/03/2020 20:23:57 56.22 56.32 56.56 56.2 56.1 68.8 64.66 64.75 68.37 64.6 63.8 70.3
17/03/2020 20:23:58 56.08 56.23 56.56 56.2 56.1 68.8 64.54 64.59 68.37 64.6 63.8 70.3
17/03/2020 20:23:59 55.94 56.09 56.56 56.2 56.1 68.8 65.7 65.42 68.37 64.6 63.8 70.3
17/03/2020 20:24:00 55.86 56.15 56.56 56.2 56.1 68.8 64.46 65.23 68.37 64.6 63.8 70.3
17/03/2020 20:24:01 56.04 56.12 56.56 56.2 56.1 68.8 64.84 64.98 68.37 64.6 63.8 70.3
17/03/2020 20:24:02 56.51 56.37 56.56 56.2 56.1 68.8 66.37 65.96 68.37 64.6 63.8 70.3
17/03/2020 20:24:03 56.15 56.35 56.56 56.2 56.1 68.8 66.55 66.54 68.27 64.6 63.8 70.3
17/03/2020 20:24:04 56.52 56.44 56.56 56.2 56.1 68.7 65.53 66.33 68.27 64.6 63.8 70.3
17/03/2020 20:24:05 55.91 56.38 56.56 56.2 56.1 68.7 66.26 66.26 67 64.6 63.8 70.2
17/03/2020 20:24:06 56.36 56.28 56.56 56.2 56.1 68.6 67.4 67.02 67.02 64.6 63.9 70.2
17/03/2020 20:24:07 56.09 56.31 56.56 56.2 56.1 68.6 64.91 66.95 67.02 64.6 63.9 70.2
17/03/2020 20:24:08 56.31 56.3 56.56 56.2 56.1 68.5 64.16 65.76 67.02 64.6 63.9 70.1
17/03/2020 20:24:09 56.21 56.39 56.56 56.2 56.1 68.5 64.62 65.01 67.02 64.6 63.9 70.1
17/03/2020 20:24:10 56.08 56.2 56.56 56.2 56.1 68.4 64.03 64.71 67.02 64.6 63.9 70
17/03/2020 20:24:11 56.05 56.21 56.56 56.2 56.1 68.4 63.84 64.44 67.02 64.6 63.9 70
17/03/2020 20:24:12 56.41 56.32 56.56 56.2 56.1 68.3 63.89 64.09 67.02 64.6 63.9 70
17/03/2020 20:24:13 56.12 56.35 56.56 56.2 56.1 68.3 64.02 64.22 67.02 64.6 63.8 70
17/03/2020 20:24:14 56.26 56.44 56.56 56.2 56.1 68.3 64.41 64.5 67.02 64.6 63.8 70
17/03/2020 20:24:15 55.89 56.23 56.56 56.2 56.1 68.3 63.56 64.24 67.02 64.6 63.9 70
17/03/2020 20:24:16 56.28 56.25 56.44 56.2 56.1 68.3 63.7 63.98 67.02 64.6 63.8 70
17/03/2020 20:24:17 56.25 56.32 56.44 56.2 56.1 68.3 62.76 63.74 67.02 64.6 63.8 70
17/03/2020 20:24:18 56.25 56.36 56.44 56.2 56.1 68.3 63.75 63.7 67.02 64.6 63.8 70
17/03/2020 20:24:19 55.96 56.27 56.44 56.2 56.1 68.3 63.4 63.92 67.02 64.6 63.8 70
17/03/2020 20:24:20 56.11 56.12 56.44 56.2 56.1 68.3 63.78 63.81 67.02 64.6 63.8 70
17/03/2020 20:24:21 56.08 56.2 56.44 56.2 56.1 68.3 64.05 64.08 67.02 64.6 63.8 70
17/03/2020 20:24:22 56.23 56.29 56.44 56.2 56.1 68.3 65.15 64.96 67.02 64.6 63.8 70
17/03/2020 20:24:23 56.25 56.32 56.44 56.2 56.1 68.3 65.74 65.83 67.02 64.6 63.8 70
17/03/2020 20:24:24 55.9 56.3 56.44 56.2 56.1 68.3 63.51 65.3 67.02 64.6 63.8 70
17/03/2020 20:24:25 56.34 56.3 56.44 56.2 56.1 68.3 63.28 64.45 67.02 64.6 63.8 70
17/03/2020 20:24:26 55.93 56.25 56.44 56.2 56.1 68.3 63.72 63.87 67.02 64.6 63.8 70
17/03/2020 20:24:27 55.95 56.18 56.44 56.2 56.1 68.3 64.18 64.09 67.02 64.6 63.8 70
17/03/2020 20:24:28 55.94 56.03 56.44 56.2 56.1 68.3 62.97 63.98 67.02 64.6 63.8 70
17/03/2020 20:24:29 55.93 56.03 56.44 56.2 56.1 68.3 63.84 63.8 67.02 64.6 63.9 70
17/03/2020 20:24:30 55.82 55.96 56.44 56.2 56.1 68.3 65.35 64.93 67.02 64.6 63.9 70
17/03/2020 20:24:31 56.21 56.12 56.44 56.2 56.1 68.3 64.23 64.97 67.02 64.6 63.9 70
17/03/2020 20:24:32 56.4 56.34 56.44 56.2 56.1 68.3 63.8 64.33 67.02 64.6 63.9 70
17/03/2020 20:24:33 56.22 56.35 56.44 56.2 56.1 68.3 63.99 64.28 67.02 64.6 63.9 70
17/03/2020 20:24:34 55.93 56.26 56.44 56.2 56.1 68.3 63.38 63.93 67.02 64.6 63.9 70
17/03/2020 20:24:35 56.05 56.18 56.44 56.2 56.1 68.3 64.39 64.35 67.02 64.6 63.9 70
17/03/2020 20:24:36 55.76 56.12 56.44 56.2 56.1 68.3 63.68 64.25 66.95 64.6 63.9 70
17/03/2020 20:24:37 56.13 56.1 56.44 56.2 56.1 68.3 63.67 63.91 65.83 64.6 63.9 70
17/03/2020 20:24:38 55.83 56.11 56.44 56.2 56.1 68.3 64.09 64.25 65.83 64.6 63.9 70
17/03/2020 20:24:39 56.35 56.25 56.44 56.2 56.1 68.3 64.55 64.38 65.83 64.6 63.9 70
17/03/2020 20:24:40 56.22 56.29 56.44 56.2 56.1 68.3 63.22 64.36 65.83 64.5 63.9 70
17/03/2020 20:24:41 56.08 56.23 56.44 56.2 56.1 68.3 64.84 64.54 65.83 64.5 63.9 70
17/03/2020 20:24:42 56.06 56.25 56.44 56.2 56.1 68.3 65.93 66.01 66.01 64.5 63.9 70
17/03/2020 20:24:43 56.36 56.32 56.44 56.2 56.1 68.3 69.13 68.28 68.28 64.6 63.9 70
17/03/2020 20:24:44 55.9 56.24 56.36 56.2 56.1 68.3 68.5 68.93 68.93 64.6 63.9 70
17/03/2020 20:24:45 55.85 56.08 56.36 56.2 56.1 68.3 72.24 71.12 71.12 64.7 63.9 70
17/03/2020 20:24:46 55.99 56.08 56.36 56.2 56.1 68.3 68.6 70.65 71.12 64.7 63.9 70
17/03/2020 20:24:47 55.94 56.08 56.36 56.2 56.1 68.3 65.7 69.45 71.12 64.7 63.9 70
17/03/2020 20:24:48 55.69 55.99 56.35 56.2 56.1 68.3 66.99 67.8 71.12 64.7 63.9 70
17/03/2020 20:24:49 56.11 56.01 56.35 56.2 56.1 68.3 65.08 67.28 71.12 64.7 63.9 70
17/03/2020 20:24:50 56.47 56.31 56.35 56.2 56.1 68.3 67.96 67.71 71.12 64.7 64 70
17/03/2020 20:24:51 56 56.33 56.35 56.2 56.1 68.3 66.67 68.35 71.12 64.8 64 70
17/03/2020 20:24:52 56.43 56.4 56.4 56.2 56.1 68.3 64.36 66.73 71.12 64.8 64 70
17/03/2020 20:24:53 56.28 56.34 56.4 56.2 56.1 68.3 65.65 65.8 71.12 64.8 64 70
17/03/2020 20:24:54 56.13 56.32 56.4 56.2 56.1 68.3 66.19 66.2 71.12 64.7 64 70
17/03/2020 20:24:55 55.91 56.18 56.4 56.2 56.1 68.3 64.81 66.17 71.12 64.7 64 70
17/03/2020 20:24:56 56.25 56.26 56.4 56.2 56.1 68.3 65.22 65.53 71.12 64.8 64 70
17/03/2020 20:24:57 56.31 56.36 56.4 56.2 56.1 68.3 64.38 65.43 71.12 64.8 64 70
17/03/2020 20:24:58 56.45 56.49 56.49 56.2 56.1 68.3 65.11 64.97 71.12 64.8 64 70
17/03/2020 20:24:59 55.92 56.41 56.49 56.2 56.1 68.3 64.09 64.97 71.12 64.8 64 70
17/03/2020 20:25:00 56.19 56.19 56.49 56.2 56.1 68.3 64.33 64.5 71.12 64.8 64 70
17/03/2020 20:25:01 56.15 56.22 56.49 56.2 56.1 68.3 64.75 64.83 71.12 64.8 64 70
17/03/2020 20:25:02 56.16 56.22 56.49 56.2 56.1 68.3 64.09 64.77 71.12 64.8 64 70
17/03/2020 20:25:03 56.33 56.36 56.49 56.2 56.1 68.3 64.29 64.61 71.12 64.8 64 70
17/03/2020 20:25:04 56.07 56.26 56.49 56.2 56.1 68.3 64.43 64.54 71.12 64.8 64 70
17/03/2020 20:25:05 56.19 56.23 56.49 56.2 56.1 68.3 63.65 64.44 71.12 64.8 64 69.9
17/03/2020 20:25:06 56.2 56.26 56.49 56.2 56.1 68.3 64.56 64.49 71.12 64.8 64 69.9
17/03/2020 20:25:07 56.31 56.38 56.49 56.2 56.1 68.1 64.36 64.54 71.12 64.8 64 69.8
17/03/2020 20:25:08 56.4 56.38 56.49 56.2 56.1 68.1 64.19 64.64 71.12 64.8 64 69.8
17/03/2020 20:25:09 56.38 56.51 56.51 56.2 56.1 68 65.17 65.08 71.12 64.8 64 69.7
17/03/2020 20:25:10 56.31 56.42 56.51 56.2 56.1 67.9 64.98 65.11 71.12 64.8 64 69.7
17/03/2020 20:25:11 56.15 56.34 56.51 56.2 56.1 67.9 64.57 65.07 71.12 64.8 64 69.7
17/03/2020 20:25:12 55.83 56.2 56.51 56.2 56.1 67.9 64.51 64.86 71.12 64.8 64 69.7
17/03/2020 20:25:13 55.95 56.1 56.51 56.2 56.1 67.9 64.46 65.08 71.12 64.8 64 69.7
17/03/2020 20:25:14 56.19 56.13 56.51 56.2 56.1 67.9 64.05 64.53 71.12 64.8 64 69.7
17/03/2020 20:25:15 56.07 56.25 56.51 56.2 56.1 67.9 63.27 64.32 70.65 64.8 64 69.7
17/03/2020 20:25:16 56.01 56.2 56.51 56.2 56.1 67.9 63.29 63.66 69.45 64.8 64 69.7
17/03/2020 20:25:17 56.33 56.24 56.51 56.2 56.1 67.9 62.91 63.51 68.35 64.8 64 69.7
17/03/2020 20:25:18 56.24 56.3 56.51 56.2 56.1 67.9 63.48 63.43 68.35 64.8 64 69.7
17/03/2020 20:25:19 56.26 56.3 56.51 56.2 56.1 67.9 63.33 63.65 68.35 64.8 64 69.7
17/03/2020 20:25:20 55.91 56.29 56.51 56.2 56.1 67.9 65.36 64.82 68.35 64.8 64 69.7
17/03/2020 20:25:21 56.06 56.14 56.51 56.2 56.1 67.9 65.19 65.19 66.73 64.8 64 69.7
17/03/2020 20:25:22 56.25 56.26 56.51 56.2 56.1 67.9 65.16 65.51 66.2 64.8 64 69.7
17/03/2020 20:25:23 56.02 56.23 56.51 56.2 56.1 67.9 63.34 65 66.2 64.8 64 69.7
17/03/2020 20:25:24 56.2 56.19 56.51 56.2 56.1 67.9 64.35 64.26 66.17 64.8 64 69.7
17/03/2020 20:25:25 56.09 56.21 56.51 56.2 56.1 67.9 67.74 67.1 67.1 64.8 64 69.7
17/03/2020 20:25:26 56.63 56.5 56.51 56.2 56.1 67.9 75.15 73.77 73.77 65 64.1 69.7
17/03/2020 20:25:27 55.73 56.47 56.51 56.2 56.1 67.9 66.32 72.64 73.77 65 64.1 69.7
17/03/2020 20:25:28 56.12 56.22 56.51 56.2 56.1 67.9 63.71 69.71 73.77 65 64.1 69.7
17/03/2020 20:25:29 55.84 56.07 56.51 56.2 56.1 67.9 66.06 66.96 73.77 65 64.1 69.7
17/03/2020 20:25:30 55.99 56.04 56.51 56.2 56.1 67.9 68.78 68.56 73.77 65 64.1 69.7
17/03/2020 20:25:31 56.35 56.24 56.51 56.2 56.1 67.9 68.22 68.6 73.77 65 64.1 69.6
17/03/2020 20:25:32 56.05 56.28 56.51 56.2 56.1 67.9 68.2 68.67 73.77 65 64.1 69.6
17/03/2020 20:25:33 56.36 56.3 56.51 56.2 56.1 67.9 65.72 68.23 73.77 65 64.1 69.6
17/03/2020 20:25:34 56.27 56.35 56.51 56.2 56.1 67.9 65.77 67.02 73.77 65.1 64.1 69.6
17/03/2020 20:25:35 55.96 56.27 56.51 56.2 56.1 67.9 67.29 67.47 73.77 65.1 64.1 69.6
17/03/2020 20:25:36 56.24 56.28 56.51 56.2 56.1 67.9 66.41 67.09 73.77 65.1 64.1 69.6
17/03/2020 20:25:37 55.73 56.2 56.51 56.2 56.1 67.9 65.8 66.51 73.77 65.1 64.2 69.6
17/03/2020 20:25:38 56.09 56.06 56.51 56.2 56.1 67.9 67.28 67.05 73.77 65 64.2 69.6
17/03/2020 20:25:39 56.02 56.16 56.5 56.2 56.1 67.9 64.75 67.02 73.77 65 64.2 69.6
17/03/2020 20:25:40 56.27 56.19 56.5 56.2 56.1 67.9 62.75 65.49 73.77 65 64.2 69.6
17/03/2020 20:25:41 56.12 56.25 56.5 56.2 56.1 67.9 63.49 64.05 73.77 65 64.2 69.6
17/03/2020 20:25:42 55.68 56.17 56.5 56.2 56.1 67.9 62.92 63.76 73.77 65 64.2 69.6
17/03/2020 20:25:43 56.34 56.24 56.5 56.2 56.1 67.9 63.27 63.52 73.77 65 64.2 69.6
17/03/2020 20:25:44 56.12 56.23 56.5 56.2 56.1 67.9 62.02 63.31 73.77 65 64.2 69.6
17/03/2020 20:25:45 56.22 56.23 56.5 56.2 56.1 67.9 63.54 63.21 73.77 65 64.2 69.6
17/03/2020 20:25:46 56.1 56.2 56.5 56.2 56.1 67.9 64.54 64.34 73.77 65 64.2 69.6
17/03/2020 20:25:47 56.18 56.26 56.5 56.2 56.1 67.9 65.64 65.62 73.77 64.9 64.2 69.6
17/03/2020 20:25:48 56.08 56.17 56.5 56.2 56.1 67.9 63.73 65.31 73.77 64.9 64.2 69.6
17/03/2020 20:25:49 56.07 56.23 56.5 56.2 56.1 67.9 62.94 64.2 73.77 64.9 64.2 69.6
17/03/2020 20:25:50 56.21 56.2 56.5 56.2 56.1 67.9 63 63.7 73.77 64.9 64.2 69.6
17/03/2020 20:25:51 56.07 56.19 56.5 56.2 56.1 67.9 62.85 63.32 73.77 64.9 64.2 69.6
17/03/2020 20:25:52 56 56.21 56.5 56.2 56.1 67.9 63.02 63.14 73.77 64.9 64.2 69.6
17/03/2020 20:25:53 56.1 56.17 56.5 56.2 56.1 67.9 62.83 63.14 73.77 64.9 64.2 69.6
17/03/2020 20:25:54 55.97 56.11 56.5 56.2 56.1 67.9 62.52 62.88 73.77 64.9 64.2 69.6
17/03/2020 20:25:55 56.28 56.29 56.5 56.2 56.1 67.9 62.87 62.91 73.77 64.9 64.2 69.6
17/03/2020 20:25:56 55.9 56.2 56.47 56.2 56.1 67.9 62.96 63.02 72.64 64.9 64.2 69.6
17/03/2020 20:25:57 55.89 56.05 56.35 56.2 56.1 67.9 62.51 62.93 69.71 64.9 64.1 69.6
17/03/2020 20:25:58 55.9 56.02 56.35 56.2 56.1 67.9 63.14 63.05 68.67 64.9 64.1 69.6
17/03/2020 20:25:59 56 56.06 56.35 56.2 56.1 67.9 69.16 68.14 68.67 65 64.2 69.6
17/03/2020 20:26:00 56.03 56.08 56.35 56.2 56.1 67.9 63.21 67.37 68.67 65 64.2 69.6
17/03/2020 20:26:01 55.85 56.06 56.35 56.2 56.1 67.9 62.78 65.2 68.67 65 64.2 69.6
17/03/2020 20:26:02 55.67 56.03 56.35 56.2 56.1 67.9 62.6 63.83 68.23 65 64.2 69.6
17/03/2020 20:26:03 56.07 55.98 56.35 56.2 56.1 67.9 62.85 63.22 68.14 65 64.2 69.6
17/03/2020 20:26:04 56.19 56.18 56.29 56.2 56.1 67.9 62.68 63.04 68.14 64.9 64.2 69.6
17/03/2020 20:26:05 55.84 56.15 56.29 56.2 56.1 67.9 63.13 63.38 68.14 64.9 64.2 69.6
17/03/2020 20:26:06 55.96 56.16 56.29 56.2 56.1 67.9 62.44 62.9 68.14 64.9 64.2 69.6
17/03/2020 20:26:07 56 56.02 56.29 56.2 56.1 67.9 63.21 63.22 68.14 64.9 64.2 69.6
17/03/2020 20:26:08 56 56.09 56.29 56.2 56.1 67.9 63.57 63.55 68.14 64.9 64.2 69.6
17/03/2020 20:26:09 56.27 56.27 56.29 56.2 56.1 67.9 63.24 63.54 68.14 64.9 64.2 69.6
17/03/2020 20:26:10 56.21 56.27 56.29 56.2 56.1 67.9 62.99 63.34 68.14 64.9 64.2 69.6
17/03/2020 20:26:11 55.93 56.23 56.29 56.2 56.1 67.9 63.97 63.79 68.14 64.9 64.2 69.6
17/03/2020 20:26:12 56 56.13 56.29 56.2 56.1 67.9 63.23 63.81 68.14 64.9 64.2 69.6
17/03/2020 20:26:13 55.94 56.18 56.29 56.1 56.1 67.9 63.58 63.84 68.14 64.9 64.2 69.6
17/03/2020 20:26:14 56.21 56.17 56.29 56.1 56.1 67.8 63.37 63.57 68.14 64.9 64.2 69.6
17/03/2020 20:26:15 55.83 56.15 56.29 56.1 56.1 67.8 62.67 63.53 68.14 64.9 64.2 69.6
17/03/2020 20:26:16 56.06 56.1 56.29 56.1 56.1 67.8 63.03 63.21 68.14 64.9 64.2 69.6
17/03/2020 20:26:17 56.17 56.19 56.29 56.1 56.1 67.8 63.56 63.58 68.14 64.9 64.1 69.6
17/03/2020 20:26:18 56.13 56.17 56.29 56.1 56.1 67.8 63.47 63.5 68.14 64.9 64.1 69.6
17/03/2020 20:26:19 55.89 56.2 56.29 56.1 56.1 67.8 64.71 64.4 68.14 64.9 64.1 69.6
17/03/2020 20:26:20 56.27 56.18 56.29 56.1 56.1 67.8 64.1 64.45 68.14 64.9 64.1 69.6
17/03/2020 20:26:21 56.45 56.44 56.44 56.1 56.1 67.8 63.77 64.7 68.14 64.9 64.1 69.6
17/03/2020 20:26:22 56.04 56.31 56.44 56.1 56.1 67.7 63.65 64.17 68.14 64.9 64.1 69.5
17/03/2020 20:26:23 55.95 56.19 56.44 56.1 56.1 66.9 62.24 63.69 68.14 64.9 64.1 69
17/03/2020 20:26:24 56.52 56.4 56.44 56.1 56.1 66.9 63.24 63.27 68.14 64.9 64.1 69
17/03/2020 20:26:25 55.95 56.33 56.44 56.1 56.1 66.9 62.87 63.2 68.14 64.9 64.1 69
17/03/2020 20:26:26 55.89 56.04 56.44 56.1 56.1 66.9 62.54 62.95 68.14 64.8 64.1 69
17/03/2020 20:26:27 56.57 56.42 56.44 56.1 56.1 66.9 62.63 62.78 68.14 64.8 64.1 69
17/03/2020 20:26:28 56.47 56.52 56.52 56.1 56.1 66.9 63.29 63.24 68.14 64.8 64.1 69
17/03/2020 20:26:29 56.56 56.6 56.6 56.1 56.1 66.9 62.51 63.21 67.37 64.8 64.1 69
17/03/2020 20:26:30 56.58 56.72 56.72 56.1 56.1 66.9 62.76 63.15 65.2 64.8 64.1 69
17/03/2020 20:26:31 56.79 56.74 56.74 56.1 56.1 66.9 62.74 62.94 64.7 64.8 64.1 69
17/03/2020 20:26:32 56.67 56.76 56.76 56.1 56.1 66.9 62.78 62.95 64.7 64.8 64.1 69
17/03/2020 20:26:33 56.1 56.73 56.76 56.1 56.1 66.9 62.98 63.1 64.7 64.8 64.1 69
17/03/2020 20:26:34 56.42 56.44 56.76 56.1 56.1 66.9 62.72 63.05 64.7 64.8 64.1 69
17/03/2020 20:26:35 55.87 56.4 56.76 56.1 56.1 66.9 61.53 62.82 64.7 64.8 64.1 69
17/03/2020 20:26:36 56.2 56.24 56.76 56.1 56.1 66.9 62.9 62.66 64.7 64.7 64.1 69
17/03/2020 20:26:37 56.88 56.68 56.76 56.1 56.1 66.9 62.6 62.89 64.7 64.7 64.1 69
17/03/2020 20:26:38 56.42 56.61 56.76 56.1 56.1 66.9 62.61 62.8 64.7 64.7 64.1 69
17/03/2020 20:26:39 56.38 56.51 56.76 56.1 56.1 66.9 62.1 62.52 64.7 64.7 64.1 69
17/03/2020 20:26:40 55.94 56.44 56.76 56.1 56.1 66.9 62.04 62.33 64.7 64.7 64.1 69
17/03/2020 20:26:41 55.91 56.19 56.76 56.1 56.1 66.9 61.83 62.19 64.7 64.7 64.1 68.9
17/03/2020 20:26:42 56.3 56.22 56.76 56.1 56.1 66.9 62.55 62.38 64.7 64.7 64.1 68.9
17/03/2020 20:26:43 56.54 56.45 56.76 56.1 56.1 66.9 62.39 62.52 64.7 64.7 64.1 68.9
17/03/2020 20:26:44 56.21 56.5 56.76 56.1 56.1 66.8 62.09 62.48 64.7 64.6 64.1 68.9
17/03/2020 20:26:45 56.49 56.46 56.76 56.1 56.1 66.8 62.09 62.25 64.7 64.6 64.1 68.9
17/03/2020 20:26:46 56.49 56.51 56.76 56.1 56.1 66.8 62.9 62.76 64.7 64.6 64.1 68.9
17/03/2020 20:26:47 56.73 56.7 56.76 56.1 56.1 66.8 62.15 62.84 64.7 64.6 64.1 68.9
17/03/2020 20:26:48 56.96 56.94 56.94 56.1 56.1 66.8 62.55 62.6 64.7 64.6 64.1 68.9
17/03/2020 20:26:49 56.23 57.02 57.02 56.1 56.1 66.8 62.38 62.71 64.7 64.6 64.1 68.9
17/03/2020 20:26:50 56.23 56.4 57.02 56.1 56.1 66.8 62.25 62.54 64.7 64.6 64.1 68.9
17/03/2020 20:26:51 55.88 56.36 57.02 56.1 56.1 66.8 61.9 62.28 64.17 64.6 64.1 68.9
17/03/2020 20:26:52 56.06 56.26 57.02 56.1 56.1 66.8 62.26 62.41 63.69 64.5 64.1 68.9
17/03/2020 20:26:53 56.13 56.16 57.02 56.1 56.1 66.8 62.08 62.33 63.27 64.5 64.1 68.9
17/03/2020 20:26:54 56.04 56.16 57.02 56.1 56.1 66.8 62.71 62.58 63.24 64.5 64.1 68.9
17/03/2020 20:26:55 56.06 56.19 57.02 56.1 56.1 66.8 63.25 63.09 63.24 64.5 64.1 68.9
17/03/2020 20:26:56 55.77 56.02 57.02 56.1 56.1 66.8 64.04 63.72 63.72 64.5 64.1 68.9
17/03/2020 20:26:57 55.73 55.96 57.02 56.1 56.1 66.8 63.07 63.71 63.72 64.5 64.1 68.9
17/03/2020 20:26:58 56.39 56.19 57.02 56.1 56.1 66.8 63.66 63.59 63.72 64.5 64.1 68.9
17/03/2020 20:26:59 56.13 56.16 57.02 56.1 56.1 66.8 63.99 63.93 63.93 64.5 64.1 68.9
17/03/2020 20:27:00 55.9 56.19 57.02 56.1 56.1 66.8 63.61 64.1 64.1 64.5 64.1 68.9
17/03/2020 20:27:01 56.28 56.18 57.02 56.1 56.1 66.8 63.07 63.75 64.1 64.5 64.1 68.9
17/03/2020 20:27:02 56.58 56.5 57.02 56.1 56.1 66.8 63.56 63.53 64.1 64.5 64.1 68.9
17/03/2020 20:27:03 56.25 56.5 57.02 56.1 56.1 66.8 62.97 63.52 64.1 64.5 64.1 68.9
17/03/2020 20:27:04 56.4 56.49 57.02 56.1 56.1 66.8 63.8 63.75 64.1 64.5 64.1 68.9
17/03/2020 20:27:05 55.9 56.4 57.02 56.1 56.1 66.8 64.21 64.13 64.13 64.5 64.1 68.9
17/03/2020 20:27:06 55.93 56.13 57.02 56.1 56.1 66.8 63.54 64.21 64.21 64.5 64.1 68.9
17/03/2020 20:27:07 56.39 56.32 57.02 56.1 56.1 66.8 63.51 63.86 64.21 64.5 64.1 68.9
17/03/2020 20:27:08 56.23 56.41 57.02 56.1 56.1 66.8 63.5 63.73 64.21 64.5 64.1 68.9
17/03/2020 20:27:09 55.6 56.2 57.02 56.1 56.1 66.8 63.4 63.6 64.21 64.5 64.1 68.9
17/03/2020 20:27:10 55.85 56.06 57.02 56.1 56.1 66.8 62.24 63.53 64.21 64.5 64.1 68.9
17/03/2020 20:27:11 56.38 56.21 57.02 56.1 56.1 66.8 63.22 63.26 64.21 64.4 64.1 68.9
17/03/2020 20:27:12 56.45 56.43 57.02 56.1 56.1 66.8 62.89 63.29 64.21 64.4 64.1 68.9
17/03/2020 20:27:13 56.11 56.31 57.02 56.1 56.1 66.8 61.93 62.84 64.21 64.4 64.1 68.9
17/03/2020 20:27:14 55.84 56.22 57.02 56.1 56.1 66.8 62.48 62.53 64.21 64.4 64.1 68.9
17/03/2020 20:27:15 55.79 55.98 57.02 56.1 56.1 66.8 62.78 62.93 64.21 64.4 64.1 68.9
17/03/2020 20:27:16 56 56.17 57.02 56.1 56.1 66.8 61.63 62.54 64.21 64.4 64.1 68.9
17/03/2020 20:27:17 55.72 55.92 57.02 56.1 56.1 66.8 62.68 62.58 64.21 64.4 64.1 68.9
17/03/2020 20:27:18 56.18 56.06 57.02 56.1 56.1 66.8 62.45 62.66 64.21 64.4 64.1 68.9
17/03/2020 20:27:19 56.21 56.24 56.5 56.1 56.1 66.8 63.27 63.18 64.21 64.4 64.1 68.9
17/03/2020 20:27:20 55.98 56.19 56.5 56.1 56.1 66.8 63.16 63.27 64.21 64.4 64.1 68.9
17/03/2020 20:27:21 56.2 56.18 56.5 56.1 56.1 66.8 62.11 63.1 64.21 64.4 64.1 68.9
17/03/2020 20:27:22 55.88 56.16 56.5 56.1 56.1 66.8 63.12 63.07 64.21 64.4 64.1 68.9
17/03/2020 20:27:23 55.89 56.03 56.5 56.1 56.1 66.8 63.46 63.4 64.21 64.4 64.1 68.9
17/03/2020 20:27:24 55.79 56.03 56.5 56.1 56.1 66.8 62.43 63.36 64.21 64.4 64.1 68.9
17/03/2020 20:27:25 55.97 55.98 56.5 56.1 56.1 66.8 62.5 63.11 64.21 64.4 64.1 68.9
17/03/2020 20:27:26 56.2 56.21 56.5 56.1 56.1 66.8 62.24 62.62 64.21 64.4 64.1 68.9
17/03/2020 20:27:27 56.19 56.28 56.5 56.1 56.1 66.8 64.88 64.48 64.48 64.4 64.1 68.9
17/03/2020 20:27:28 56.37 56.32 56.5 56.1 56.1 66.8 66.48 66.15 66.15 64.4 64.1 68.9
17/03/2020 20:27:29 56.16 56.31 56.5 56.1 56.1 66.8 68.75 68.63 68.63 64.4 64.1 68.9
17/03/2020 20:27:30 56.14 56.32 56.5 56.1 56.1 66.8 62.98 67.25 68.63 64.4 64.1 68.9
17/03/2020 20:27:31 56.13 56.27 56.5 56.1 56.1 66.8 62.6 65.11 68.63 64.4 64.1 68.9
17/03/2020 20:27:32 55.98 56.17 56.5 56.1 56.1 66.8 62.11 63.7 68.63 64.4 64.1 68.9
17/03/2020 20:27:33 56.05 56.17 56.49 56.1 56.1 66.8 62.05 62.73 68.63 64.4 64.1 68.9
17/03/2020 20:27:34 56.02 56.21 56.43 56.1 56.1 66.8 62.34 62.58 68.63 64.3 64.1 68.9
17/03/2020 20:27:35 56.08 56.22 56.43 56.1 56.1 66.8 62.35 62.48 68.63 64.3 64.1 68.9
17/03/2020 20:27:36 56.13 56.19 56.43 56.1 56.1 66.8 62.46 62.52 68.63 64.3 64.1 68.9
17/03/2020 20:27:37 55.9 56.21 56.43 56.1 56.1 66.8 62.54 62.59 68.63 64.3 64.1 68.9
17/03/2020 20:27:38 56.43 56.3 56.43 56.1 56.1 66.8 62.13 62.63 68.63 64.3 64.1 68.9
17/03/2020 20:27:39 56.03 56.29 56.43 56.1 56.1 66.8 61.78 62.4 68.63 64.3 64.1 68.9
17/03/2020 20:27:40 55.86 56.16 56.43 56.1 56.1 66.8 62.77 62.72 68.63 64.3 64.1 68.9
17/03/2020 20:27:41 56.1 56.12 56.43 56.1 56.1 66.8 62.07 62.7 68.63 64.3 64.1 68.9
17/03/2020 20:27:42 55.99 56.11 56.32 56.1 56.1 66.8 62.77 62.77 68.63 64.3 64.1 68.9
17/03/2020 20:27:43 55.91 56.13 56.32 56.1 56.1 66.8 62.32 62.67 68.63 64.3 64.1 68.9
17/03/2020 20:27:44 55.85 55.97 56.32 56.1 56.1 66.8 62.9 62.86 68.63 64.3 64.1 68.9
17/03/2020 20:27:45 55.83 55.97 56.32 56.1 56.1 66.8 62.57 62.77 68.63 64.3 64.1 68.9
17/03/2020 20:27:46 55.96 55.94 56.32 56.1 56.1 66.6 61.73 62.65 68.63 64.3 64.1 68.8
17/03/2020 20:27:47 56.16 56.15 56.32 56.1 56.1 66.6 61.92 62.18 68.63 64.3 64.1 68.8
17/03/2020 20:27:48 55.78 56.19 56.32 56.1 56.1 66.6 62.7 62.6 68.63 64.3 64.1 68.8
17/03/2020 20:27:49 55.94 55.99 56.32 56.1 56.1 66.6 62.28 62.69 68.63 64.3 64.1 68.8
17/03/2020 20:27:50 55.99 56.06 56.32 56.1 56.1 66.6 61.84 62.35 68.63 64.3 64.1 68.8
17/03/2020 20:27:51 55.97 56.07 56.32 56.1 56.1 66.6 62.37 62.41 68.63 64.3 64.1 68.8
17/03/2020 20:27:52 55.76 55.99 56.32 56.1 56.1 66.6 62.57 62.59 68.63 64.3 64.1 68.8
17/03/2020 20:27:53 56.05 56.07 56.32 56.1 56.1 66.6 62.31 62.5 68.63 64.3 64.1 68.8
17/03/2020 20:27:54 56.19 56.14 56.32 56.1 56.1 66.6 62.9 62.92 68.63 64.3 64.1 68.8
17/03/2020 20:27:55 56.39 56.37 56.37 56.1 56.1 66.6 62 62.73 68.63 64.3 64.1 68.8
17/03/2020 20:27:56 56.04 56.31 56.37 56.1 56.1 66.6 61.81 62.35 68.63 64.3 64.1 68.8
17/03/2020 20:27:57 56.62 56.51 56.51 56.1 56.1 66.6 63.03 62.8 68.63 64.3 64.1 68.8
17/03/2020 20:27:58 55.85 56.35 56.51 56.1 56.1 66.6 62.12 62.72 68.63 64.3 64.1 68.8
17/03/2020 20:27:59 55.96 56.19 56.51 56.1 56.1 66.6 62.52 62.77 67.25 64.3 64.1 68.8
17/03/2020 20:28:00 56.01 56.08 56.51 56.1 56.1 66.6 61.63 62.35 65.11 64.3 64.1 68.8
17/03/2020 20:28:01 56.08 56.23 56.51 56.1 56.1 66.6 61.72 62.01 63.7 64.3 64.1 68.8
17/03/2020 20:28:02 57.23 56.86 56.86 56.1 56.1 66.6 62.63 62.51 62.92 64.3 64.1 68.8
17/03/2020 20:28:03 55.99 56.85 56.86 56.1 56.1 66.6 61.86 62.42 62.92 64.3 64.1 68.8
17/03/2020 20:28:04 56.23 56.42 56.86 56.1 56.1 66.6 62.66 62.7 62.92 64.3 64.1 68.8
17/03/2020 20:28:05 56.11 56.28 56.86 56.1 56.1 66.6 61.87 62.35 62.92 64.3 64.1 68.8
17/03/2020 20:28:06 56.17 56.24 56.86 56.1 56.1 66.6 61.96 62.14 62.92 64.3 64.1 68.8
17/03/2020 20:28:07 55.9 56.22 56.86 56.1 56.1 66.6 61.66 62.02 62.92 64.3 64.1 68.8
17/03/2020 20:28:08 55.96 56.09 56.86 56.1 56.1 66.6 61.96 62.11 62.92 64.3 64.1 68.8
17/03/2020 20:28:09 55.95 56.05 56.86 56.1 56.1 66.6 62.08 62.14 62.92 64.3 64.1 68.8
17/03/2020 20:28:10 56.19 56.14 56.86 56.1 56.1 66.6 61.97 62.2 62.92 64.3 64.1 68.8
17/03/2020 20:28:11 55.88 56.17 56.86 56.1 56.1 66.6 62.59 62.48 62.92 64.3 64.1 68.8
17/03/2020 20:28:12 56.08 56.08 56.86 56.1 56.1 66.6 62.07 62.49 62.92 64.3 64.1 68.8
17/03/2020 20:28:13 56.28 56.29 56.86 56.1 56.1 66.6 62.46 62.54 62.92 64.3 64.1 68.8
17/03/2020 20:28:14 55.98 56.36 56.86 56.1 56.1 66.6 62.25 62.45 62.92 64.3 64.1 68.8
17/03/2020 20:28:15 55.85 56.04 56.86 56.1 56.1 66.6 62.02 62.35 62.92 64.3 64.1 68.8
17/03/2020 20:28:16 55.67 55.96 56.86 56.1 56.1 66.6 62.63 62.51 62.92 64.3 64.1 68.8
17/03/2020 20:28:17 56.13 56.09 56.86 56.1 56.1 66.6 61.74 62.52 62.92 64.3 64.1 68.8
17/03/2020 20:28:18 56.28 56.27 56.86 56.1 56.1 66.6 62.13 62.22 62.92 64.3 64.1 68.8
17/03/2020 20:28:19 55.69 56.22 56.86 56.1 56.1 66.6 62.19 62.33 62.92 64.3 64.1 68.8
17/03/2020 20:28:20 55.94 56.08 56.86 56.1 56.1 66.6 61.81 62.21 62.92 64.3 64.1 68.8
17/03/2020 20:28:21 56.27 56.14 56.86 56.1 56.1 66.6 63.29 63.02 63.02 64.3 64.1 68.8
17/03/2020 20:28:22 56.42 56.39 56.86 56.1 56.1 66.6 64.52 64.29 64.29 64.3 64.1 68.7
17/03/2020 20:28:23 55.73 56.32 56.86 56.1 56.1 66.6 70.23 69.05 69.05 64.3 64.1 68.8
17/03/2020 20:28:24 56.03 56.04 56.86 56.1 56.1 66.6 67.88 69.19 69.19 64.4 64.1 68.7
17/03/2020 20:28:25 56.1 56.13 56.86 56.1 56.1 66.6 70.27 70.01 70.01 64.4 64.2 68.8
17/03/2020 20:28:26 56 56.14 56.86 56.1 56.1 66.6 67.53 69.44 70.01 64.4 64.2 68.8
17/03/2020 20:28:27 56.03 56.17 56.86 56.1 56.1 66.6 64.34 68.37 70.01 64.4 64.2 68.7
17/03/2020 20:28:28 56.25 56.27 56.86 56.1 56.1 66.6 64.57 66.22 70.01 64.4 64.2 68.7
17/03/2020 20:28:29 56.21 56.22 56.86 56.1 56.1 66.6 65.15 65.61 70.01 64.4 64.2 68.7
17/03/2020 20:28:30 56.15 56.24 56.86 56.1 56.1 66.6 67.94 67.99 70.01 64.5 64.2 68.7
17/03/2020 20:28:31 55.67 56.17 56.86 56.1 56.1 66.6 62.48 66.8 70.01 64.5 64.2 68.7
17/03/2020 20:28:32 55.92 55.94 56.85 56.1 56.1 66.6 63.34 64.66 70.01 64.5 64.2 68.7
17/03/2020 20:28:33 56.07 56.04 56.42 56.1 56.1 66.6 65.01 64.79 70.01 64.4 64.2 68.7
17/03/2020 20:28:34 56.03 56.14 56.39 56.1 56.1 66.6 64.52 64.82 70.01 64.4 64.2 68.7
17/03/2020 20:28:35 56.16 56.21 56.39 56.1 56.1 66.6 64.39 64.79 70.01 64.4 64.2 68.7
17/03/2020 20:28:36 55.87 56.23 56.39 56.1 56.1 66.6 62.53 64.32 70.01 64.4 64.2 68.7
17/03/2020 20:28:37 55.76 55.99 56.39 56.1 56.1 66.6 62.45 63.23 70.01 64.4 64.2 68.7
17/03/2020 20:28:38 55.77 55.94 56.39 56.1 56.1 66.5 62.5 62.99 70.01 64.4 64.2 68.7
17/03/2020 20:28:39 55.8 55.87 56.39 56.1 56.1 66.5 62.31 62.47 70.01 64.4 64.2 68.7
17/03/2020 20:28:40 56.39 56.26 56.39 56.1 56.1 66.5 62.98 62.9 70.01 64.4 64.2 68.7
17/03/2020 20:28:41 55.9 56.16 56.39 56.1 56.1 66.5 62.99 62.99 70.01 64.4 64.2 68.7
17/03/2020 20:28:42 55.84 56.05 56.39 56.1 56.1 66.5 64.69 64.48 70.01 64.4 64.2 68.7
17/03/2020 20:28:43 55.95 56.05 56.39 56.1 56.1 66.5 64.76 64.79 70.01 64.4 64.2 68.7
17/03/2020 20:28:44 56.17 56.12 56.39 56.1 56.1 66.5 63.86 64.65 70.01 64.4 64.2 68.7
17/03/2020 20:28:45 55.86 56.1 56.39 56.1 56.1 66.5 63.33 64.34 70.01 64.4 64.2 68.7
17/03/2020 20:28:46 55.89 55.99 56.39 56.1 56.1 66.5 63.02 63.66 70.01 64.4 64.2 68.7
17/03/2020 20:28:47 55.89 56.02 56.39 56.1 56.1 66.5 64.15 64.42 70.01 64.4 64.2 68.7
17/03/2020 20:28:48 55.79 55.93 56.39 56.1 56.1 66.5 64.2 64.26 70.01 64.4 64.2 68.7
17/03/2020 20:28:49 55.91 55.97 56.39 56.1 56.1 66.5 62.91 64.03 70.01 64.4 64.2 68.7
17/03/2020 20:28:50 55.9 56.01 56.39 56.1 56.1 66.5 63.18 63.56 70.01 64.4 64.2 68.7
17/03/2020 20:28:51 56.12 56.08 56.39 56.1 56.1 66.5 63.95 63.83 70.01 64.4 64.2 68.7
17/03/2020 20:28:52 56.06 56.17 56.32 56.1 56.1 66.5 65.24 64.83 70.01 64.4 64.2 68.7
17/03/2020 20:28:53 56.16 56.19 56.27 56.1 56.1 66.5 69 68.29 70.01 64.4 64.2 68.6
17/03/2020 20:28:54 56.09 56.25 56.27 56.1 56.1 66.5 69.07 68.76 70.01 64.4 64.2 68.6
17/03/2020 20:28:55 55.86 56.15 56.27 56.1 56.1 66.5 66.23 68.51 69.44 64.4 64.2 68.6
17/03/2020 20:28:56 55.91 55.96 56.27 56.1 56.1 66.5 65.06 67.2 68.76 64.4 64.2 68.6
17/03/2020 20:28:57 56.16 56.09 56.27 56.1 56.1 66.5 65.18 66.11 68.76 64.4 64.2 68.6
17/03/2020 20:28:58 56.06 56.18 56.26 56.1 56.1 66.5 62.43 65.66 68.76 64.4 64.2 68.6
17/03/2020 20:28:59 56.13 56.17 56.26 56.1 56.1 66.5 62.53 63.94 68.76 64.4 64.2 68.6
17/03/2020 20:29:00 56.07 56.2 56.26 56.1 56.1 66.5 61.78 63.24 68.76 64.4 64.2 68.6
17/03/2020 20:29:01 56.1 56.3 56.3 56.1 56.1 66.5 62.44 62.54 68.76 64.4 64.2 68.6
17/03/2020 20:29:02 56.03 56.18 56.3 56.1 56.1 66.5 61.77 62.34 68.76 64.4 64.2 68.6
17/03/2020 20:29:03 56.01 56.12 56.3 56.1 56.1 66.5 61.9 62.07 68.76 64.4 64.2 68.6
17/03/2020 20:29:04 55.92 56.07 56.3 56.1 56.1 66.5 61.79 62.4 68.76 64.4 64.2 68.6
17/03/2020 20:29:05 55.99 56.08 56.3 56.1 56.1 66.5 62 62.08 68.76 64.4 64.2 68.6
17/03/2020 20:29:06 55.98 56.04 56.3 56.1 56.1 66.5 62.08 62.09 68.76 64.3 64.2 68.6
17/03/2020 20:29:07 55.84 56.05 56.3 56.1 56.1 66.5 62.14 62.19 68.76 64.3 64.2 68.6
17/03/2020 20:29:08 56.18 56.17 56.3 56.1 56.1 66.5 62.48 62.5 68.76 64.3 64.2 68.6
17/03/2020 20:29:09 55.85 56.18 56.3 56.1 56.1 66.5 62.62 62.6 68.76 64.3 64.2 68.6
17/03/2020 20:29:10 55.94 56.04 56.3 56.1 56.1 66.5 61.96 62.64 68.76 64.3 64.2 68.6
17/03/2020 20:29:11 56.17 56.13 56.3 56.1 56.1 66.5 62.89 62.82 68.76 64.3 64.2 68.6
17/03/2020 20:29:12 55.99 56.18 56.3 56.1 56.1 66.5 63.07 63.09 68.76 64.3 64.2 68.6
17/03/2020 20:29:13 55.8 55.97 56.3 56.1 56.1 66.5 61.89 63.09 68.76 64.3 64.2 68.6
17/03/2020 20:29:14 55.82 56.03 56.3 56.1 56.1 66.5 61.7 62.25 68.76 64.3 64.2 68.6
17/03/2020 20:29:15 55.87 55.96 56.3 56.1 56.1 66.5 62.21 62.23 68.76 64.3 64.2 68.6
17/03/2020 20:29:16 56.09 56.04 56.3 56.1 56.1 66.5 62.81 62.69 68.76 64.3 64.2 68.6
17/03/2020 20:29:17 55.83 56.08 56.3 56.1 56.1 66.5 62.45 62.93 68.76 64.3 64.2 68.6
17/03/2020 20:29:18 55.92 56.02 56.3 56.1 56.1 66.5 62.48 62.68 68.76 64.3 64.2 68.6
17/03/2020 20:29:19 56.28 56.23 56.3 56.1 56.1 66.5 62.34 62.7 68.76 64.3 64.2 68.6
17/03/2020 20:29:20 56.2 56.29 56.3 56.1 56.1 66.5 61.35 62.37 68.76 64.3 64.2 68.6
17/03/2020 20:29:21 56.18 56.26 56.3 56.1 56.1 66.5 61.53 62.09 68.76 64.3 64.2 68.6
17/03/2020 20:29:22 56.19 56.29 56.3 56.1 56.1 66.5 61.77 61.87 68.76 64.3 64.2 68.6
17/03/2020 20:29:23 56.07 56.22 56.3 56.1 56.1 66.5 61.38 61.71 68.76 64.2 64.2 68.6
17/03/2020 20:29:24 56.08 56.17 56.3 56.1 56.1 66.5 62.56 62.26 68.51 64.2 64.2 68.6
17/03/2020 20:29:25 56.14 56.18 56.3 56.1 56.1 66.5 62.45 62.55 67.2 64.2 64.2 68.6
17/03/2020 20:29:26 56.21 56.27 56.3 56.1 56.1 66.5 61.92 62.36 66.11 64.2 64.2 68.6
17/03/2020 20:29:27 55.94 56.22 56.3 56.1 56.1 66.5 62.11 62.37 65.66 64.2 64.2 68.6
17/03/2020 20:29:28 55.81 56.07 56.3 56.1 56.1 66.5 62.27 62.43 63.94 64.2 64.2 68.6
17/03/2020 20:29:29 56.43 56.26 56.3 56.1 56.1 66.5 62.74 62.71 63.24 64.2 64.2 68.6
17/03/2020 20:29:30 55.87 56.24 56.3 56.1 56.1 66.5 62.15 62.76 63.09 64.2 64.2 68.6
17/03/2020 20:29:31 56.53 56.35 56.35 56.1 56.1 66.4 62.49 62.54 63.09 64.2 64.2 68.6
17/03/2020 20:29:32 55.95 56.39 56.39 56.1 56.1 66.4 61.96 62.43 63.09 64.2 64.2 68.6
17/03/2020 20:29:33 56.06 56.16 56.39 56.1 56.1 66.4 62.46 62.5 63.09 64.2 64.2 68.6
17/03/2020 20:29:34 56.24 56.25 56.39 56.1 56.1 66.4 62 62.41 63.09 64.2 64.2 68.6
17/03/2020 20:29:35 55.89 56.16 56.39 56.1 56.1 66.4 62.35 62.38 63.09 64.2 64.2 68.6
17/03/2020 20:29:36 55.9 56.06 56.39 56.1 56.1 66.4 62.27 62.38 63.09 64.2 64.2 68.6
17/03/2020 20:29:37 56.15 56.16 56.39 56.1 56.1 66.4 62.26 62.54 63.09 64.2 64.2 68.6
17/03/2020 20:29:38 56.09 56.15 56.39 56.1 56.1 66.4 61.83 62.16 63.09 64.2 64.2 68.6
17/03/2020 20:29:39 55.79 56.15 56.39 56.1 56.1 66.4 61.78 62.19 63.09 64.2 64.2 68.6
17/03/2020 20:29:40 56.19 56.11 56.39 56.1 56.1 66.4 62 62.15 63.09 64.2 64.2 68.6
17/03/2020 20:29:41 56.14 56.16 56.39 56.1 56.1 66.4 62.26 62.27 63.09 64.2 64.2 68.6
17/03/2020 20:29:42 55.71 56.13 56.39 56.1 56.1 66.4 62.12 62.27 63.09 64.2 64.2 68.6
17/03/2020 20:29:43 56.13 56.1 56.39 56.1 56.1 66.4 61.42 62.1 62.93 64.1 64.2 68.6
17/03/2020 20:29:44 56.03 56.13 56.39 56.1 56.1 66.4 61.92 61.87 62.93 64.1 64.2 68.6
17/03/2020 20:29:45 56.02 56.19 56.39 56.1 56.1 66.4 63.35 63.08 63.08 64 64.2 68.6
17/03/2020 20:29:46 56.06 56.13 56.39 56.1 56.1 66.4 62.73 62.93 63.08 64 64.2 68.6
17/03/2020 20:29:47 55.98 56.06 56.39 56.1 56.1 66.4 61.88 62.69 63.08 64 64.2 68.6
17/03/2020 20:29:48 56.17 56.19 56.39 56.1 56.1 66.4 62.3 62.42 63.08 63.9 64.2 68.6
17/03/2020 20:29:49 55.63 56.12 56.39 56.1 56.1 66.4 62.22 62.33 63.08 63.9 64.2 68.6
17/03/2020 20:29:50 56.02 56.06 56.39 56.1 56.1 66.4 62.36 62.43 63.08 63.9 64.2 68.6
17/03/2020 20:29:51 55.96 56.04 56.39 56.1 56.1 66.4 63.34 63.11 63.11 63.9 64.2 68.6
17/03/2020 20:29:52 56.45 56.33 56.39 56.1 56.1 66.4 62.42 63.11 63.11 63.9 64.2 68.6
17/03/2020 20:29:53 56.02 56.3 56.39 56.1 56.1 66.4 63.11 63.09 63.11 63.9 64.2 68.6
17/03/2020 20:29:54 55.98 56.2 56.39 56.1 56.1 66.4 63.13 63.11 63.11 63.9 64.2 68.6
17/03/2020 20:29:55 55.92 56.08 56.39 56.1 56.1 66.4 62.91 63.3 63.3 63.9 64.2 68.6
17/03/2020 20:29:56 55.55 56.02 56.39 56.1 56.1 66.4 62.87 63.02 63.3 63.8 64.2 68.6
17/03/2020 20:29:57 55.81 55.88 56.39 56.1 56.1 66.4 62.57 62.92 63.3 63.8 64.2 68.6
17/03/2020 20:29:58 56.03 55.97 56.39 56.1 56.1 66.4 62.91 62.98 63.3 63.8 64.2 68.6
17/03/2020 20:29:59 56.36 56.21 56.39 56.1 56.1 66.4 63.4 63.26 63.3 63.8 64.2 68.6
17/03/2020 20:30:00 56.07 56.27 56.39 56.1 56.1 66.4 62.93 63.31 63.31 63.8 64.2 68.6
17/03/2020 20:30:01 56.04 56.19 56.39 56.1 56.1 66.4 63.3 63.72 63.72 63.8 64.2 68.6
17/03/2020 20:30:02 55.88 56.16 56.33 56.1 56.1 66.4 63.19 63.26 63.72 63.8 64.2 68.6
17/03/2020 20:30:03 56.04 56.02 56.33 56.1 56.1 66.4 62.49 63.16 63.72 63.8 64.2 68.6
17/03/2020 20:30:04 55.93 56.16 56.33 56.1 56.1 66.4 63.25 63.22 63.72 63.8 64.2 68.6
17/03/2020 20:30:05 55.82 55.98 56.33 56.1 56.1 66.4 62.85 63.18 63.72 63.8 64.2 68.6
17/03/2020 20:30:06 56.06 56.05 56.33 56.1 56.1 66.4 63.02 63.13 63.72 63.8 64.2 68.6
17/03/2020 20:30:07 56.02 56.09 56.33 56.1 56.1 66.4 62.83 63.13 63.72 63.8 64.2 68.6
17/03/2020 20:30:08 56.1 56.11 56.33 56.1 56.1 66.4 63.22 63.27 63.72 63.8 64.2 68.6
17/03/2020 20:30:09 55.86 56.08 56.33 56.1 56.1 66.4 63.03 63.32 63.72 63.8 64.2 68.5
17/03/2020 20:30:10 55.99 56.02 56.33 56.1 56.1 66.4 62.39 63.2 63.72 63.8 64.2 68.5
17/03/2020 20:30:11 56.3 56.29 56.33 56.1 56.1 66.4 63.32 63.31 63.72 63.8 64.2 68.5
17/03/2020 20:30:12 55.81 56.19 56.33 56.1 56.1 66.4 62.64 63.12 63.72 63.8 64.2 68.5
17/03/2020 20:30:13 56.18 56.19 56.33 56.1 56.1 66.4 63.01 63.05 63.72 63.8 64.2 68.5
17/03/2020 20:30:14 56.41 56.43 56.43 56.1 56.1 66.4 62.73 63.24 63.72 63.8 64.2 68.5
17/03/2020 20:30:15 56.3 56.4 56.43 56.1 56.1 66.3 63.3 63.23 63.72 63.8 64.2 68.5
17/03/2020 20:30:16 56.37 56.53 56.53 56.1 56.1 66.3 63.18 63.35 63.72 63.8 64.2 68.5
17/03/2020 20:30:17 56.19 56.38 56.53 56.1 56.1 66.3 63.03 63.41 63.72 63.8 64.2 68.5
17/03/2020 20:30:18 56.07 56.23 56.53 56.1 56.1 66.3 63.43 63.79 63.79 63.8 64.2 68.5
17/03/2020 20:30:19 55.89 56.17 56.53 56.1 56.1 66.3 63.82 63.79 63.79 63.8 64.2 68.5
17/03/2020 20:30:20 55.86 56.09 56.53 56.1 56.1 66.3 63.26 63.73 63.79 63.8 64.2 68.5
17/03/2020 20:30:21 56.19 56.19 56.53 56.1 56.1 66.3 62.36 63.35 63.79 63.7 64.2 68.5
17/03/2020 20:30:22 56.24 56.24 56.53 56.1 56.1 66.3 63.77 63.65 63.79 63.7 64.2 68.5
17/03/2020 20:30:23 56.23 56.27 56.53 56.1 56.1 66.3 62.9 63.54 63.79 63.7 64.2 68.4
17/03/2020 20:30:24 55.97 56.29 56.53 56.1 56.1 66.3 62.51 63.18 63.79 63.7 64.2 68.4
17/03/2020 20:30:25 56.13 56.25 56.53 56.1 56.1 66.3 62.68 63.06 63.79 63.7 64.2 68.4
17/03/2020 20:30:26 55.72 56.16 56.53 56.1 56.1 66.3 62.55 62.82 63.79 63.5 64.2 68.4
17/03/2020 20:30:27 56.14 56.06 56.53 56.1 56.1 66.3 62.83 62.79 63.79 63.5 64.2 68.4
17/03/2020 20:30:28 55.85 56.04 56.53 56.1 56.1 66.3 62.02 62.77 63.79 63.5 64.2 68.4
17/03/2020 20:30:29 56.01 56.06 56.53 56.1 56.1 66.3 62.19 62.44 63.79 63.5 64.2 68.4
17/03/2020 20:30:30 56.2 56.22 56.53 56.1 56.1 66.3 64.9 64.42 64.42 63.4 64.2 68.4
17/03/2020 20:30:31 56.04 56.14 56.53 56.1 56.1 66.3 62.37 64.38 64.42 63.4 64.2 68.4
17/03/2020 20:30:32 56.12 56.2 56.53 56.1 56.1 66.3 62.59 63.22 64.42 63.4 64.2 68.4
17/03/2020 20:30:33 55.91 56.21 56.53 56.1 56.1 66.3 61.62 62.82 64.42 63.4 64.2 68.4
17/03/2020 20:30:34 55.88 56.01 56.53 56.1 56.1 66.3 62.03 62.36 64.42 63.4 64.2 68.4
17/03/2020 20:30:35 55.93 56 56.53 56.1 56.1 66.3 61.86 62.26 64.42 63.3 64.2 68.4
17/03/2020 20:30:36 56.25 56.23 56.53 56.1 56.1 66.2 62.18 62.38 64.42 63.3 64.2 68.4
17/03/2020 20:30:37 55.94 56.14 56.53 56.1 56.1 66.2 61.57 61.95 64.42 63.3 64.2 68.4
17/03/2020 20:30:38 56.35 56.23 56.53 56.1 56.1 66.2 62.76 62.4 64.42 63.3 64.2 68.4
17/03/2020 20:30:39 56.19 56.25 56.53 56.1 56.1 66.2 61.82 62.42 64.42 63.3 64.2 68.4
17/03/2020 20:30:40 55.89 56.19 56.53 56.1 56.1 66.2 63.49 63.2 64.42 63.3 64.2 68.4
17/03/2020 20:30:41 56.07 56.17 56.53 56.1 56.1 66.2 62.22 63 64.42 63.3 64.2 68.4
17/03/2020 20:30:42 56.16 56.18 56.53 56.1 56.1 66.2 62.66 62.81 64.42 63.3 64.2 68.4
17/03/2020 20:30:43 55.73 56.17 56.53 56.1 56.1 66.2 63.51 63.24 64.42 63.3 64.2 68.4
17/03/2020 20:30:44 55.88 55.96 56.53 56.1 56.1 66.2 62.2 63.21 64.42 63.3 64.2 68.4
17/03/2020 20:30:45 56.22 56.15 56.53 56.1 56.1 66.2 63.2 63.12 64.42 63.3 64.2 68.4
17/03/2020 20:30:46 55.91 56.23 56.38 56.1 56.1 66.2 62.66 63.03 64.42 63.2 64.2 68.4
17/03/2020 20:30:47 56.03 56.12 56.29 56.1 56.1 66.2 63.22 63.11 64.42 63.2 64.2 68.4
17/03/2020 20:30:48 55.71 55.98 56.29 56.1 56.1 66.2 64.14 63.8 64.42 63.2 64.2 68.4
17/03/2020 20:30:49 56.27 56.23 56.29 56.1 56.1 66.2 63.31 63.75 64.42 63.2 64.2 68.4
17/03/2020 20:30:50 55.76 56.17 56.29 56.1 56.1 66.2 63.96 64.02 64.42 63.2 64.2 68.4
17/03/2020 20:30:51 56.25 56.16 56.29 56.1 56.1 66.2 64.36 64.41 64.42 63.2 64.2 68.4
17/03/2020 20:30:52 56.36 56.34 56.34 56.1 56.1 66.2 63.65 64.46 64.46 63.3 64.2 68.4
17/03/2020 20:30:53 56.09 56.31 56.34 56.1 56.1 66.2 63.48 63.85 64.46 63.3 64.2 68.4
17/03/2020 20:30:54 56.36 56.31 56.34 56.1 56.1 66.2 62.45 63.69 64.46 63.3 64.2 68.4
17/03/2020 20:30:55 56.21 56.43 56.43 56.1 56.1 66.2 62.97 63.03 64.46 63.3 64.2 68.3
17/03/2020 20:30:56 56.49 56.5 56.5 56.1 56.1 66.2 63.15 63.15 64.46 63.3 64.2 68.3
17/03/2020 20:30:57 56.15 56.42 56.5 56.1 56.1 66.2 63.23 63.43 64.46 63.3 64.2 68.3
17/03/2020 20:30:58 56.11 56.33 56.5 56.1 56.1 66.2 63.23 63.3 64.46 63.3 64.2 68.3
17/03/2020 20:30:59 56.14 56.22 56.5 56.1 56.1 66.2 62.82 63.24 64.46 63.2 64.2 68.3
17/03/2020 20:31:00 56.28 56.37 56.5 56.1 56.1 66.2 63.55 63.46 64.46 63.2 64.2 68.3
17/03/2020 20:31:01 56 56.3 56.5 56.1 56.1 66.2 62.38 63.36 64.46 63.2 64.2 68.3
17/03/2020 20:31:02 55.99 56.12 56.5 56.1 56.1 66.2 63.53 63.56 64.46 63.2 64.2 68.3
17/03/2020 20:31:03 55.98 56.11 56.5 56.1 56.1 66.2 62.46 63.06 64.46 63.2 64.2 68.3
17/03/2020 20:31:04 56.38 56.35 56.5 56.1 56.1 66.2 62.9 62.97 64.46 63.2 64.2 68.3
17/03/2020 20:31:05 55.87 56.35 56.5 56.1 56.1 66.2 63.28 63.25 64.46 63.2 64.2 68.3
17/03/2020 20:31:06 56.08 56.11 56.5 56.1 56.1 66.2 62.62 63.34 64.46 63.2 64.2 68.3
17/03/2020 20:31:07 55.65 56.02 56.5 56.1 56.1 66.2 63.17 63.33 64.46 63.2 64.2 68.3
17/03/2020 20:31:08 55.96 55.96 56.5 56.1 56.1 66.2 62.37 63.26 64.46 63.2 64.2 68.3
17/03/2020 20:31:09 56.12 56.07 56.5 56.1 56.1 66.2 63.04 63.16 64.46 63.2 64.2 68.3
17/03/2020 20:31:10 55.95 56.14 56.5 56.1 56.1 66.1 62.33 62.97 64.46 63.2 64.2 68.3
17/03/2020 20:31:11 55.78 55.95 56.5 56.1 56.1 66.1 61.85 62.58 64.46 63.2 64.2 68.3
17/03/2020 20:31:12 56.26 56.18 56.5 56.1 56.1 66.1 62.85 62.62 64.46 63.2 64.2 68.3
17/03/2020 20:31:13 55.83 56.2 56.5 56.1 56.1 66.1 62.24 62.62 64.46 63.2 64.2 68.3
17/03/2020 20:31:14 56.31 56.25 56.5 56.1 56.1 66.1 62.32 62.51 64.46 63.2 64.2 68.3
17/03/2020 20:31:15 56.07 56.28 56.5 56.1 56.1 66.1 61.23 62.35 64.46 63.2 64.2 68.3
17/03/2020 20:31:16 56.08 56.23 56.5 56.1 56.1 66.1 62 62.02 64.46 63.2 64.2 68.3
17/03/2020 20:31:17 55.91 56.11 56.5 56.1 56.1 66.1 62.15 62.27 64.46 63.2 64.2 68.3
17/03/2020 20:31:18 55.94 55.99 56.5 56.1 56.1 66.1 62.42 62.66 64.46 63.2 64.2 68.3
17/03/2020 20:31:19 55.68 55.98 56.5 56.1 56.1 66.1 61.8 62.3 64.46 63.2 64.2 68.3
17/03/2020 20:31:20 56 55.96 56.5 56.1 56.1 66.1 62.05 62.3 64.46 63.2 64.2 68.3
17/03/2020 20:31:21 55.83 55.98 56.5 56.1 56.1 66.1 61.46 61.98 64.46 63.2 64.2 68.3
17/03/2020 20:31:22 55.9 56.05 56.5 56.1 56.1 66.1 61.8 61.84 63.85 63.2 64.2 68.3
17/03/2020 20:31:23 56.39 56.19 56.5 56.1 56.1 66.1 62.47 62.43 63.69 63.2 64.2 68.3
17/03/2020 20:31:24 56.01 56.21 56.5 56.1 56.1 66.1 62.42 62.46 63.56 63.1 64.2 68.3
17/03/2020 20:31:25 56.1 56.14 56.5 56.1 56.1 66.1 61.96 62.4 63.56 63.1 64.2 68.3
17/03/2020 20:31:26 56.11 56.24 56.42 56.1 56.1 66.1 62.13 62.38 63.56 63.1 64.2 68.3
17/03/2020 20:31:27 55.85 56.08 56.37 56.1 56.1 66.1 61.64 62.12 63.56 63.1 64.2 68.3
17/03/2020 20:31:28 55.99 56.08 56.37 56.1 56.1 66.1 62.23 62.14 63.56 63.1 64.2 68.3
17/03/2020 20:31:29 55.96 56.04 56.37 56.1 56.1 66.1 62.53 62.46 63.56 63.1 64.2 68.3
17/03/2020 20:31:30 56 56.12 56.35 56.1 56.1 66.1 63.04 63.02 63.56 63.1 64.2 68.3
17/03/2020 20:31:31 56 56.13 56.35 56.1 56.1 66.1 62.34 62.7 63.56 63.1 64.2 68.3
17/03/2020 20:31:32 56.37 56.31 56.35 56.1 56.1 66.1 62.43 62.74 63.34 63.1 64.2 68.3
17/03/2020 20:31:33 56.02 56.26 56.35 56.1 56.1 66.1 62.25 62.57 63.34 63.1 64.2 68.3
17/03/2020 20:31:34 56.15 56.23 56.35 56.1 56.1 66.1 61.53 62.32 63.34 63.1 64.2 68.3
17/03/2020 20:31:35 56.04 56.27 56.31 56.1 56.1 66.1 62 62.11 63.34 63.1 64.2 68.3
17/03/2020 20:31:36 56.01 56.1 56.31 56.1 56.1 66.1 61.9 62.12 63.33 63.1 64.2 68.3
17/03/2020 20:31:37 56.12 56.16 56.31 56.1 56.1 66.1 62.09 62.13 63.26 63.1 64.2 68.3
17/03/2020 20:31:38 56.05 56.18 56.31 56.1 56.1 66.1 62.5 62.42 63.16 63.1 64.2 68.3
17/03/2020 20:31:39 55.88 56.13 56.31 56.1 56.1 66.1 62.86 62.72 63.02 63.1 64.2 68.3
17/03/2020 20:31:40 56.13 56.12 56.31 56.1 56.1 66.1 63.37 63.17 63.17 63.1 64.2 68.3
17/03/2020 20:31:41 55.99 56.25 56.31 56.1 56.1 66.1 62.2 63.06 63.17 63.1 64.2 68.3
17/03/2020 20:31:42 56.36 56.25 56.31 56.1 56.1 66.1 61.93 62.54 63.17 63.1 64.2 68.3
17/03/2020 20:31:43 56.07 56.28 56.31 56.1 56.1 66.1 62.44 62.43 63.17 63.1 64.2 68.3
17/03/2020 20:31:44 56.39 56.47 56.47 56.1 56.1 66.1 62.25 62.52 63.17 63.1 64.2 68.3
17/03/2020 20:31:45 56.31 56.37 56.47 56.1 56.1 66.1 62.83 62.9 63.17 63.1 64.2 68.3
17/03/2020 20:31:46 56.31 56.36 56.47 56.1 56.1 66.1 63.19 63.3 63.3 63.1 64.2 68.3
17/03/2020 20:31:47 56.45 56.49 56.49 56.1 56.1 66.1 63.09 63.75 63.75 63.1 64.2 68.3
17/03/2020 20:31:48 56.04 56.44 56.49 56.1 56.1 66.1 61.82 63.03 63.75 63.1 64.2 68.3
17/03/2020 20:31:49 55.94 56.22 56.49 56.1 56.1 66.1 61.82 62.31 63.75 63.1 64.2 68.3
17/03/2020 20:31:50 55.9 56.12 56.49 56.1 56.1 66.1 61.71 62.03 63.75 63.1 64.2 68.3
17/03/2020 20:31:51 56.45 56.35 56.49 56.1 56.1 66.1 62.78 62.5 63.75 63.1 64.2 68.3
17/03/2020 20:31:52 56.37 56.46 56.49 56.1 56.1 66.1 61.88 62.5 63.75 63.1 64.2 68.3
17/03/2020 20:31:53 56.04 56.39 56.49 56.1 56.1 66.1 61.56 62.24 63.75 63.1 64.1 68.3
17/03/2020 20:31:54 55.96 56.3 56.49 56.1 56.1 66.1 61.7 61.82 63.75 63.1 64.1 68.3
17/03/2020 20:31:55 55.98 56.04 56.49 56.1 56.1 66.1 62.29 62.15 63.75 63.1 64.1 68.3
17/03/2020 20:31:56 55.98 56.06 56.49 56.1 56.1 66.1 61.76 62.13 63.75 63.1 64.1 68.3
17/03/2020 20:31:57 57.45 57.12 57.12 56.1 56.1 66 62.84 62.74 63.75 63.1 64.1 68.2
17/03/2020 20:31:58 59.91 59.56 59.56 56.1 56.1 66 63.52 63.58 63.75 63.1 64.1 68.2
17/03/2020 20:31:59 56.46 58.52 59.56 56.1 56.1 65.9 62.04 63.07 63.75 63.1 64.1 68.2
17/03/2020 20:32:00 56.03 57.36 59.56 56.1 56.1 65.8 61.49 62.51 63.75 63.1 64.1 68.2
17/03/2020 20:32:01 56.04 56.58 59.56 56.1 56.1 65.8 62 62.03 63.75 63.1 64.1 68.1
17/03/2020 20:32:02 55.52 56.28 59.56 56.1 56.1 65.7 61.51 61.96 63.75 63.1 64.1 68.1
17/03/2020 20:32:03 55.98 55.97 59.56 56.1 56.1 65.6 62.25 62.08 63.75 63.1 64.1 68.1
17/03/2020 20:32:04 56.18 56.18 59.56 56.1 56.1 65.5 61.95 62.19 63.75 63.1 64.1 68.1
17/03/2020 20:32:05 56.02 56.16 59.56 56.1 56.1 65.5 61.93 62.11 63.75 63.1 64.1 68
17/03/2020 20:32:06 56.1 56.17 59.56 56.1 56.1 65.4 61.77 61.99 63.75 63.1 64.1 68
17/03/2020 20:32:07 56.07 56.14 59.56 56.1 56.1 65.4 61.79 62.03 63.75 63.1 64.1 68
17/03/2020 20:32:08 55.99 56.17 59.56 56.1 56.1 65.3 63.11 62.82 63.75 63.1 64.1 68
17/03/2020 20:32:09 55.9 56.02 59.56 56.1 56.1 65.3 63.68 63.46 63.75 63.1 64.1 68
17/03/2020 20:32:10 55.84 56.01 59.56 56.1 56.1 65.3 63.11 63.53 63.75 63.1 64.1 68
17/03/2020 20:32:11 56.03 56.05 59.56 56.1 56.1 65.2 62.23 63.34 63.75 63.1 64.1 68
17/03/2020 20:32:12 56.37 56.28 59.56 56.1 56.1 65.2 62.32 62.71 63.75 63.1 64.1 67.9
17/03/2020 20:32:13 55.96 56.31 59.56 56.1 56.1 65.1 62.15 62.57 63.75 63.1 64.1 67.9
17/03/2020 20:32:14 55.88 56.11 59.56 56.1 56.1 65.1 62.25 62.38 63.75 63.1 64.1 67.9
17/03/2020 20:32:15 56.42 56.27 59.56 56.1 56.1 65 62 62.35 63.75 63.1 64.1 67.9
17/03/2020 20:32:16 55.98 56.25 59.56 56.1 56.1 65 61.88 62.19 63.75 63.1 64.1 67.9
17/03/2020 20:32:17 56.13 56.18 59.56 56.1 56.1 64.9 62.2 62.33 63.58 63.1 64.1 67.9
17/03/2020 20:32:18 56.17 56.35 59.56 56.1 56.1 64.9 62.24 62.42 63.58 63.1 64.1 67.9
17/03/2020 20:32:19 55.78 56.16 59.56 56.1 56.1 64.8 62.38 62.47 63.58 63.1 64.1 67.8
17/03/2020 20:32:20 56.29 56.19 59.56 56.1 56.1 64.8 63.32 63.03 63.58 63.1 64.1 67.8
17/03/2020 20:32:21 56.11 56.24 59.56 56.1 56.1 64.8 62.52 62.84 63.58 63.1 64.1 67.8
17/03/2020 20:32:22 55.71 56.21 59.56 56.1 56.1 64.8 63.18 63.11 63.58 63.1 64.1 67.8
17/03/2020 20:32:23 55.68 55.95 59.56 56.1 56.1 64.8 62.19 62.92 63.58 63.1 64.1 67.8
17/03/2020 20:32:24 55.93 55.88 59.56 56.1 56.1 64.8 62.33 62.58 63.58 63.1 64.1 67.8
17/03/2020 20:32:25 55.98 55.95 59.56 56.1 56.1 64.8 62.35 62.47 63.58 63.1 64.1 67.8
17/03/2020 20:32:26 56.39 56.28 59.56 56.1 56.1 64.8 62.83 63.17 63.58 63.1 64.1 67.8
17/03/2020 20:32:27 56.02 56.26 59.56 56.1 56.1 64.8 62.59 62.66 63.58 63.1 64.1 67.8
17/03/2020 20:32:28 55.99 56.1 58.52 56.1 56.1 64.8 63.45 63.33 63.53 63 64.1 67.8
17/03/2020 20:32:29 56.16 56.17 57.36 56.1 56.1 64.8 62.94 63.28 63.53 63 64.1 67.8
17/03/2020 20:32:30 55.95 56.12 56.58 56.1 56.1 64.8 62.66 63.09 63.53 63 64.1 67.8
17/03/2020 20:32:31 56.04 56.1 56.35 56.1 56.1 64.8 62.94 63.29 63.53 63 64.1 67.8
17/03/2020 20:32:32 55.95 56.05 56.35 56.1 56.1 64.8 62.11 62.87 63.53 63 64.1 67.8
17/03/2020 20:32:33 56.04 56.12 56.35 56.1 56.1 64.8 62.15 62.65 63.53 63 64.1 67.8
17/03/2020 20:32:34 56.23 56.23 56.35 56.1 56.1 64.8 63.52 63.17 63.53 63 64.1 67.8
17/03/2020 20:32:35 55.94 56.17 56.35 56.1 56.1 64.8 63.48 63.67 63.67 63 64.1 67.8
17/03/2020 20:32:36 56.28 56.26 56.35 56.1 56.1 64.8 63.34 63.47 63.67 63 64 67.8
17/03/2020 20:32:37 56.99 56.82 56.82 56.1 56.1 64.8 62.85 63.55 63.67 63 64 67.8
17/03/2020 20:32:38 56.53 56.76 56.82 56.1 56.1 64.8 64.15 63.93 63.93 63 64 67.8
17/03/2020 20:32:39 56.67 56.78 56.82 56.1 56.1 64.8 74.93 72.98 72.98 63.2 64.1 67.8
17/03/2020 20:32:40 57.64 57.54 57.54 56.1 56.2 64.8 64.53 72.2 72.98 63.2 64.1 67.8
17/03/2020 20:32:41 56.5 57.32 57.54 56.1 56.2 64.8 65.75 69.06 72.98 63.2 64.1 67.8
17/03/2020 20:32:42 57.35 57.4 57.54 56.1 56.2 64.8 65.8 67.27 72.98 63.3 64.1 67.8
17/03/2020 20:32:43 58.43 58.47 58.47 56.1 56.2 64.8 65.9 66.59 72.98 63.3 64.1 67.8
17/03/2020 20:32:44 58.3 58.38 58.47 56.1 56.2 64.8 65.35 66.35 72.98 63.3 64.1 67.8
17/03/2020 20:32:45 60.24 60.25 60.25 56.1 56.2 64.8 66.23 66.19 72.98 63.3 64.1 67.8
17/03/2020 20:32:46 56.5 59.21 60.25 56.1 56.2 64.8 64.06 66.03 72.98 63.3 64.1 67.8
17/03/2020 20:32:47 55.87 57.75 60.25 56.1 56.2 64.8 62.87 65.01 72.98 63.3 64.1 67.8
17/03/2020 20:32:48 58.47 58.16 60.25 56.2 56.2 64.8 67.17 66.52 72.98 63.3 64.1 67.9
17/03/2020 20:32:49 61.15 60.36 60.36 56.2 56.2 64.8 72.61 71.89 72.98 63.4 64.1 67.9
17/03/2020 20:32:50 73.22 71.83 71.83 56.8 56.4 64.8 72.42 72.47 72.98 63.5 64.2 67.9
17/03/2020 20:32:51 66.91 70.71 71.83 57 56.5 64.8 78.05 77.52 77.52 63.9 64.3 67.9
17/03/2020 20:32:52 63.13 69.06 71.83 57 56.5 64.8 67.45 77.13 77.52 63.9 64.3 67.9
17/03/2020 20:32:53 79.82 78.68 78.68 59.2 57.4 64.9 80.91 80.09 80.09 64.6 64.5 67.9
17/03/2020 20:32:54 83.82 83.73 83.73 62.1 59.1 65 84.24 84.36 84.36 65.8 64.9 67.9
17/03/2020 20:32:55 70.03 81.54 83.73 62.2 59.2 65 70.31 82.16 84.36 65.8 64.9 67.9
17/03/2020 20:32:56 88.38 87.57 87.57 66 62 65.2 87.81 87.01 87.01 67.6 65.8 68.1
17/03/2020 20:32:57 79.02 86.85 87.57 66.2 62.3 65.3 80.54 86.32 87.01 67.9 65.9 68.1
17/03/2020 20:32:58 76.66 83.81 87.57 66.4 62.4 65.3 77.53 83.88 87.01 68 66 68.1
17/03/2020 20:32:59 58.04 80.5 87.57 66.4 62.4 65.3 62.96 80.73 87.01 68 66 68.1
17/03/2020 20:33:00 62.37 76.29 87.57 66.4 62.4 65.3 66.54 76.61 87.01 68 66 68.1
17/03/2020 20:33:01 63.8 72.39 87.57 66.4 62.4 65.3 67.47 73.11 87.01 68.1 66 68.1
17/03/2020 20:33:02 65.6 69.22 87.57 66.4 62.4 65.3 66.79 70.32 87.01 68.1 66 68.1
17/03/2020 20:33:03 62.34 66.76 87.57 66.4 62.4 65.3 64.91 68.36 87.01 68.1 66 68.1
17/03/2020 20:33:04 68.01 67.32 87.57 66.4 62.4 65.3 73.02 71.8 87.01 68.1 66 68.1
17/03/2020 20:33:05 82.35 80.99 87.57 67 62.9 65.3 82.85 81.5 87.01 68.5 66.2 68.1
17/03/2020 20:33:06 72.82 80.73 87.57 67 62.9 65.3 76.71 81.36 87.01 68.6 66.3 68.1
17/03/2020 20:33:07 70.77 77.46 87.57 67.1 62.9 65.3 73.93 78.99 87.01 68.6 66.3 68.1
17/03/2020 20:33:08 84.27 83.53 87.57 67.8 63.6 65.4 85.61 84.92 87.01 69.3 66.7 68.2
17/03/2020 20:33:09 75.83 83.11 87.57 67.9 63.6 65.5 78.88 84.5 87.01 69.4 66.8 68.2
17/03/2020 20:33:10 83.46 83.91 87.57 68.4 64.1 65.5 84.14 84.71 87.01 69.8 67 68.3
17/03/2020 20:33:11 94.36 92.78 92.78 72 67.5 66.4 94.78 93.18 93.18 72.9 69.2 68.8
17/03/2020 20:33:12 88.31 92.34 92.78 72.6 68 66.5 89.55 92.74 93.18 73.6 69.7 68.9
17/03/2020 20:33:13 75.58 90.17 92.78 72.6 68 66.6 77.35 90.96 93.18 73.6 69.8 68.9
17/03/2020 20:33:14 87.43 87.98 92.78 73 68.4 66.7 87.91 88.55 93.18 74 70.1 69
17/03/2020 20:33:15 77.11 87.62 92.78 73.1 68.5 66.7 79.53 88.18 93.18 74 70.1 69
17/03/2020 20:33:16 77.2 83.8 92.78 73.1 68.5 66.7 78.3 84.59 93.18 74 70.1 69
17/03/2020 20:33:17 83.66 84.26 92.78 73.3 68.7 66.8 85.2 85.29 93.18 74.2 70.3 69.1
17/03/2020 20:33:18 69.57 81.77 92.78 73.3 68.7 66.8 73.35 83.26 93.18 74.2 70.3 69.1
17/03/2020 20:33:19 69.15 77.94 92.78 73.3 68.7 66.8 72.67 79.69 93.18 74.3 70.3 69.1
17/03/2020 20:33:20 69.05 74.58 92.78 73.3 68.7 66.8 71.26 76.67 93.18 74.3 70.3 69.1
17/03/2020 20:33:21 72.44 73.13 92.78 73.3 68.7 66.8 74.44 75.01 93.18 74.3 70.3 69.1
17/03/2020 20:33:22 73.3 73.38 92.78 73.3 68.7 66.8 75 75.11 93.18 74.3 70.3 69.1
17/03/2020 20:33:23 65.51 72.67 92.78 73.3 68.7 66.8 68.71 74.59 93.18 74.3 70.3 69.1
17/03/2020 20:33:24 77.74 76.89 92.78 73.4 68.8 66.8 77.59 76.95 93.18 74.3 70.4 69.1
17/03/2020 20:33:25 70.14 76.73 92.78 73.4 68.8 66.8 72.48 76.76 93.18 74.3 70.4 69.1
17/03/2020 20:33:26 68.87 73.77 92.78 73.4 68.8 66.8 71.3 74.55 93.18 74.3 70.4 69.1
17/03/2020 20:33:27 61.34 71.15 92.78 73.4 68.8 66.8 66.49 72.56 93.18 74.3 70.4 69.1
17/03/2020 20:33:28 68.27 68.67 92.78 73.4 68.8 66.8 71.03 70.97 93.18 74.3 70.4 69.1
17/03/2020 20:33:29 70.27 70.94 92.78 73.4 68.8 66.8 71.52 72.54 93.18 74.3 70.4 69.1
17/03/2020 20:33:30 67.84 69.05 92.78 73.4 68.8 66.8 71.18 71.18 93.18 74.3 70.4 69.1
17/03/2020 20:33:31 66.77 68.33 92.78 73.4 68.8 66.8 70.12 71.23 93.18 74.3 70.4 69.1
17/03/2020 20:33:32 70.78 69.99 92.78 73.4 68.8 66.8 73.4 72.69 93.18 74.4 70.4 69.1
17/03/2020 20:33:33 73.99 73.3 92.78 73.4 68.8 66.8 76.43 75.67 93.18 74.4 70.4 69.1
17/03/2020 20:33:34 71.41 73.71 92.78 73.4 68.8 66.8 73.57 75.84 93.18 74.4 70.4 69.1
17/03/2020 20:33:35 75.51 74.72 92.78 73.4 68.8 66.8 78.42 77.47 93.18 74.4 70.5 69.2
17/03/2020 20:33:36 68.87 74.73 92.78 73.5 68.8 66.8 73.59 77.59 93.18 74.4 70.5 69.2
17/03/2020 20:33:37 66.01 71.95 92.78 73.5 68.8 66.8 70.35 75.47 93.18 74.4 70.5 69.2
17/03/2020 20:33:38 70.62 71.12 92.78 73.5 68.9 66.9 73.25 73.97 93.18 74.4 70.5 69.2
17/03/2020 20:33:39 77.57 76.26 92.78 73.5 68.9 66.9 79.74 78.39 93.18 74.5 70.5 69.2
17/03/2020 20:33:40 64.23 75.68 92.78 73.5 68.9 66.9 67.76 77.97 93.18 74.5 70.5 69.1
17/03/2020 20:33:41 63.58 71.8 92.34 73.5 68.9 66.9 66.48 74.23 92.74 74.5 70.5 69.1
17/03/2020 20:33:42 60.46 68.38 90.17 73.5 68.9 66.9 66.13 70.94 90.96 74.5 70.5 69.2
17/03/2020 20:33:43 69.08 68.76 87.98 73.5 68.9 66.9 72.02 71.73 88.55 74.5 70.5 69.2
17/03/2020 20:33:44 73.01 72.15 87.62 73.5 68.9 66.9 75.46 74.6 88.18 74.5 70.5 69.2
17/03/2020 20:33:45 70.17 71.95 84.26 73.5 68.9 66.9 72.03 74.41 85.29 74.5 70.5 69.2
17/03/2020 20:33:46 74.04 73.78 84.26 73.5 68.9 66.9 76.45 76.06 85.29 74.5 70.6 69.2
17/03/2020 20:33:47 72.64 73.44 81.77 73.6 68.9 66.9 76.2 76.54 83.26 74.6 70.6 69.2
17/03/2020 20:33:48 75.01 74.89 77.94 73.6 69 66.9 76.61 76.84 79.69 74.6 70.6 69.2
17/03/2020 20:33:49 75.11 76.47 76.89 73.6 69 66.9 77.12 78.27 78.39 74.6 70.6 69.2
17/03/2020 20:33:50 81.59 80.88 80.88 73.7 69.1 66.9 82.49 81.88 81.88 74.7 70.7 69.2
17/03/2020 20:33:51 80.03 80.92 80.92 73.7 69.1 67 80.93 81.81 81.88 74.8 70.7 69.2
17/03/2020 20:33:52 83.34 82.83 82.83 73.9 69.2 67 85.92 84.87 84.87 74.9 70.9 69.3
17/03/2020 20:33:53 79.23 82.57 82.83 73.9 69.3 67 83.13 84.8 84.87 75 71 69.3
17/03/2020 20:33:54 73.45 80.79 82.83 73.9 69.3 67 76.67 83.83 84.87 75.1 71 69.3
17/03/2020 20:33:55 85.02 84.2 84.2 74.1 69.5 67.1 85.79 85.17 85.17 75.2 71.1 69.4
17/03/2020 20:33:56 65.83 83.21 84.2 74.1 69.5 67.1 69.17 84.33 85.17 75.2 71.1 69.4
17/03/2020 20:33:57 69.34 79.09 84.2 74.1 69.5 67.1 71.4 80.29 85.17 75.2 71.1 69.4
17/03/2020 20:33:58 68.88 75.57 84.2 74.1 69.5 67.1 71.61 76.92 85.17 75.2 71.1 69.4
17/03/2020 20:33:59 77.06 76.4 84.2 74.2 69.5 67.1 77.91 77.32 85.17 75.3 71.2 69.4
17/03/2020 20:34:00 61.41 76.07 84.2 74.2 69.5 67.1 64.53 77 85.17 75.3 71.2 69.4
17/03/2020 20:34:01 68.48 72.02 84.2 74.2 69.5 67.1 72.27 73.11 85.17 75.3 71.2 69.4
17/03/2020 20:34:02 59.06 70.45 84.2 74.2 69.5 67.1 64.3 72.94 85.17 75.3 71.2 69.4
17/03/2020 20:34:03 57.07 66.63 84.2 74.2 69.5 67.1 64.85 69.47 85.17 75.3 71.2 69.4
17/03/2020 20:34:04 83.7 81.52 84.2 74.3 69.7 67.2 84.64 82.57 85.17 75.4 71.3 69.4
17/03/2020 20:34:05 73.83 81.6 84.2 74.3 69.7 67.2 74.3 82.6 85.17 75.4 71.3 69.4
17/03/2020 20:34:06 76.43 78.04 84.2 74.3 69.7 67.2 77.77 79.03 85.17 75.4 71.3 69.4
17/03/2020 20:34:07 76.19 77.61 84.2 74.3 69.7 67.2 77.04 78.73 85.17 75.4 71.3 69.4
17/03/2020 20:34:08 77.2 77.76 84.2 74.4 69.7 67.2 77.87 78.46 85.17 75.5 71.3 69.5
17/03/2020 20:34:09 61.77 77.32 84.2 74.4 69.7 67.2 65.19 77.96 85.17 75.5 71.3 69.5
17/03/2020 20:34:10 60.03 73.26 84.2 74.4 69.7 67.2 65.37 74.11 85.17 75.5 71.3 69.5
17/03/2020 20:34:11 57.86 69.33 84.2 74.4 69.7 67.2 62.07 70.67 85.17 75.5 71.3 69.5
17/03/2020 20:34:12 57.88 65.56 84.2 74.4 69.7 67.2 62.6 67.31 85.17 75.5 71.3 69.5
17/03/2020 20:34:13 62.36 63.28 84.2 74.4 69.7 67.2 66.02 66.25 85.17 75.5 71.3 69.5
17/03/2020 20:34:14 70.79 69.07 84.2 74.4 69.7 67.2 73.95 72.23 85.17 75.5 71.3 69.5
17/03/2020 20:34:15 61.57 68.53 84.2 74.4 69.7 67.2 65.47 71.7 85.17 75.5 71.3 69.5
17/03/2020 20:34:16 57.12 65.31 84.2 74.4 69.7 67.2 63.73 68.82 85.17 75.5 71.3 69.5
17/03/2020 20:34:17 57.43 62.05 84.2 74.4 69.7 67.2 62.23 66.34 85.17 75.5 71.3 69.5
17/03/2020 20:34:18 57.45 59.81 84.2 74.4 69.7 67.2 62.77 64.26 85.17 75.5 71.3 69.5
17/03/2020 20:34:19 57.8 58.55 84.2 74.4 69.7 67.2 62.37 63.39 85.17 75.5 71.3 69.5
17/03/2020 20:34:20 56.72 58 84.2 74.4 69.7 67.2 62.61 62.96 85.17 75.5 71.3 69.5
17/03/2020 20:34:21 56.91 57.23 84.2 74.4 69.7 67.2 62.45 62.76 85.17 75.5 71.3 69.5
17/03/2020 20:34:22 57.02 57.09 84.2 74.4 69.7 67.2 62.96 63.07 85.17 75.5 71.3 69.5
17/03/2020 20:34:23 57.61 57.58 84.2 74.4 69.7 67.2 64.82 64.47 85.17 75.5 71.3 69.4
17/03/2020 20:34:24 56.79 57.35 84.2 74.4 69.7 67.2 62.57 63.91 85.17 75.5 71.3 69.4
17/03/2020 20:34:25 56.85 57.04 83.21 74.4 69.7 67.2 63.1 63.42 84.33 75.5 71.3 69.4
17/03/2020 20:34:26 56.54 56.91 81.6 74.4 69.7 67.2 62.69 63.07 82.6 75.5 71.3 69.4
17/03/2020 20:34:27 59.19 58.51 81.6 74.4 69.7 67.1 63.95 63.78 82.6 75.5 71.3 69.4
17/03/2020 20:34:28 57.39 58.24 81.6 74.4 69.7 67.1 63.59 63.65 82.6 75.5 71.3 69.4
17/03/2020 20:34:29 59.22 59 81.6 74.4 69.7 67.1 63.57 63.89 82.6 75.5 71.3 69.4
17/03/2020 20:34:30 74.8 73.8 81.6 74.4 69.8 67.1 77.26 76.33 82.6 75.5 71.4 69.4
17/03/2020 20:34:31 78.8 78.07 81.6 74.4 69.8 67.1 80.41 79.81 82.6 75.5 71.4 69.4
17/03/2020 20:34:32 73.03 77.76 81.6 74.5 69.8 67.2 76.65 79.57 82.6 75.6 71.4 69.4
17/03/2020 20:34:33 77.7 77.92 81.6 74.5 69.8 67.2 81.13 81.19 82.6 75.6 71.5 69.4
17/03/2020 20:34:34 75.8 78.24 81.6 74.5 69.9 67.2 77.62 81.18 82.6 75.6 71.5 69.4
17/03/2020 20:34:35 71.89 76.28 78.24 74.5 69.9 67.1 73.23 78.93 81.19 75.6 71.5 69.4
17/03/2020 20:34:36 74.9 76.04 78.24 74.5 69.9 67 77.57 78.09 81.19 75.7 71.5 69.3
17/03/2020 20:34:37 81.04 80.57 80.57 74.6 69.9 67 85.08 84.49 84.49 75.8 71.6 69.4
17/03/2020 20:34:38 76.57 79.14 80.57 74.6 70 67 79.21 83.04 84.49 75.8 71.6 69.4
17/03/2020 20:34:39 87.14 86.37 86.37 74.9 70.2 67.1 88.68 87.97 87.97 76.1 71.9 69.5
17/03/2020 20:34:40 81.96 85.74 86.37 74.9 70.3 67.2 84.35 87.38 87.97 76.2 72 69.5
17/03/2020 20:34:41 71.88 83.83 86.37 74.9 70.3 67.2 76.6 85.65 87.97 76.2 72 69.5
17/03/2020 20:34:42 70.88 79.95 86.37 74.9 70.3 67.2 73.9 82.09 87.97 76.2 72 69.5
17/03/2020 20:34:43 74.94 76.73 86.37 75 70.3 67.2 77.2 79.13 87.97 76.2 72 69.5
17/03/2020 20:34:44 71.62 75.64 86.37 75 70.3 67.2 74.81 77.88 87.97 76.2 72 69.5
17/03/2020 20:34:45 73.49 74.26 86.37 75 70.3 67.2 76.25 76.87 87.97 76.3 72 69.5
17/03/2020 20:34:46 73.46 73.88 86.37 75 70.3 67.2 76.91 76.79 87.97 76.3 72 69.5
17/03/2020 20:34:47 68.25 73.44 86.37 75 70.3 67.1 73.38 76.69 87.97 76.3 72 69.5
17/03/2020 20:34:48 74.71 74.12 86.37 75 70.3 67.1 77.91 77.39 87.97 76.3 72 69.5
17/03/2020 20:34:49 70.78 74.82 86.37 75 70.4 67.1 72.6 77.65 87.97 76.3 72.1 69.5
17/03/2020 20:34:50 67.83 71.67 86.37 75 70.4 67.1 70.99 74.55 87.97 76.3 72.1 69.5
17/03/2020 20:34:51 72.77 72.22 86.37 75 70.4 67.1 77.26 76.09 87.97 76.3 72.1 69.5
17/03/2020 20:34:52 74.2 74.35 86.37 75 70.4 67.1 76.88 77.51 87.97 76.3 72.1 69.5
17/03/2020 20:34:53 69.58 72.97 86.37 75 70.4 67.1 74.66 76.09 87.97 76.3 72.1 69.5
17/03/2020 20:34:54 71.54 71.86 86.37 75 70.4 67.1 75.47 75.85 87.97 76.4 72.1 69.5
17/03/2020 20:34:55 64.28 71.66 86.37 75 70.4 67.1 69.48 75.55 87.97 76.4 72.1 69.5
17/03/2020 20:34:56 62.09 68.5 86.37 75 70.4 67.1 67.64 72.75 87.97 76.4 72.1 69.5
17/03/2020 20:34:57 76.47 75.36 86.37 75.1 70.4 67.1 79.57 78.48 87.97 76.4 72.1 69.5
17/03/2020 20:34:58 74.42 75.37 86.37 75.1 70.4 67.1 78.09 78.79 87.97 76.4 72.1 69.5
17/03/2020 20:34:59 74.2 75.46 86.37 75.1 70.4 67.1 77.21 78.47 87.97 76.4 72.2 69.5
17/03/2020 20:35:00 81.86 81.4 86.37 75.2 70.5 67.1 83.29 82.84 87.97 76.5 72.2 69.6
17/03/2020 20:35:01 82.19 82.43 86.37 75.2 70.6 67.1 83.54 83.81 87.97 76.6 72.3 69.6
17/03/2020 20:35:02 74.43 81.62 86.37 75.2 70.6 67.1 77.15 83.04 87.97 76.6 72.3 69.6
17/03/2020 20:35:03 68.67 78.54 86.37 75.2 70.6 67.1 71.95 80.27 87.97 76.6 72.3 69.6
17/03/2020 20:35:04 71.16 75.24 86.37 75.2 70.6 67.1 73.63 77.02 87.97 76.6 72.3 69.6
17/03/2020 20:35:05 69.25 72.62 86.37 75.3 70.6 67.1 71.29 75 87.97 76.6 72.3 69.6
17/03/2020 20:35:06 62.8 71.41 86.37 75.3 70.6 67.1 65.58 73.49 87.97 76.6 72.3 69.6
17/03/2020 20:35:07 66.98 67.83 86.37 75.3 70.6 67.1 71.5 71.54 87.97 76.6 72.3 69.6
17/03/2020 20:35:08 68.83 68.91 86.37 75.3 70.6 67.1 74.14 73.66 87.97 76.6 72.3 69.6
17/03/2020 20:35:09 65.15 68.5 85.74 75.3 70.6 67.1 70.05 73.53 87.38 76.6 72.3 69.6
17/03/2020 20:35:10 72.29 71.58 83.83 75.3 70.6 67.1 75.58 75.16 85.65 76.6 72.3 69.6
17/03/2020 20:35:11 65.5 70.56 82.43 75.3 70.6 67.1 70.42 74.37 83.81 76.6 72.3 69.6
17/03/2020 20:35:12 73.77 72.87 82.43 75.3 70.6 67.1 76.91 76.03 83.81 76.6 72.4 69.6
17/03/2020 20:35:13 65.33 72.48 82.43 75.3 70.6 67.1 70.68 75.69 83.81 76.6 72.4 69.6
17/03/2020 20:35:14 71.17 71.25 82.43 75.3 70.6 67.1 73.24 73.78 83.81 76.7 72.4 69.6
17/03/2020 20:35:15 65.18 70.26 82.43 75.3 70.6 67.1 70.87 72.97 83.81 76.7 72.4 69.6
17/03/2020 20:35:16 69.68 69.76 82.43 75.3 70.6 67.1 72.63 72.92 83.81 76.7 72.4 69.6
17/03/2020 20:35:17 58.07 69.5 82.43 75.3 70.6 67.1 65.3 72.69 83.81 76.7 72.4 69.6
17/03/2020 20:35:18 62.22 65.7 82.43 75.3 70.6 67.1 69.13 69.87 83.81 76.7 72.4 69.6
17/03/2020 20:35:19 66.18 65.68 82.43 75.3 70.6 67.1 73.82 72.66 83.81 76.7 72.4 69.6
17/03/2020 20:35:20 66.83 66.39 82.43 75.3 70.6 67.1 75.53 75.23 83.81 76.7 72.4 69.6
17/03/2020 20:35:21 67.3 67.69 82.43 75.3 70.6 67.1 73.52 75.81 83.81 76.7 72.4 69.6
17/03/2020 20:35:22 61.43 66.46 82.43 75.3 70.6 67.1 69.96 73.91 83.81 76.7 72.4 69.6
17/03/2020 20:35:23 61.96 64.41 82.43 75.3 70.6 67.1 69.65 71.88 83.81 76.7 72.4 69.6
17/03/2020 20:35:24 62 62.65 82.43 75.3 70.6 67.1 73.39 72.81 83.81 76.7 72.4 69.6
17/03/2020 20:35:25 67.44 65.95 82.43 75.3 70.6 67.1 77.16 76.43 83.81 76.7 72.4 69.6
17/03/2020 20:35:26 71.93 70.98 82.43 75.3 70.6 67.1 76.37 76.69 83.81 76.7 72.4 69.6
17/03/2020 20:35:27 74.63 73.44 82.43 75.3 70.7 67.1 78.1 77.57 83.81 76.7 72.4 69.6
17/03/2020 20:35:28 67.3 73.27 82.43 75.3 70.7 67.1 72.16 77.26 83.81 76.8 72.4 69.6
17/03/2020 20:35:29 65.63 70.33 82.43 75.3 70.7 67.1 75.97 76.19 83.81 76.8 72.5 69.6
17/03/2020 20:35:30 65.15 68.18 82.43 75.3 70.7 67.1 70.4 76.13 83.81 76.8 72.5 69.6
17/03/2020 20:35:31 63.31 66.31 81.62 75.3 70.7 67.1 68 73.26 83.04 76.8 72.5 69.6
17/03/2020 20:35:32 65.55 65.63 78.54 75.3 70.7 67.1 71.16 71.44 80.27 76.8 72.5 69.6
17/03/2020 20:35:33 66.7 66.48 75.24 75.3 70.7 67.1 71.59 71.53 77.57 76.8 72.5 69.6
17/03/2020 20:35:34 95.7 94.71 94.71 76.7 72 67.9 95.81 94.82 94.82 77.8 73.4 70.1
17/03/2020 20:35:35 94.2 96.09 96.09 77.4 72.7 68.4 94.67 96.28 96.28 78.5 74 70.4
17/03/2020 20:35:36 94.57 94.8 96.09 78.1 73.4 68.8 94.61 94.95 96.28 79 74.5 70.7
17/03/2020 20:35:37 87.22 94.6 96.09 78.2 73.5 68.9 88.07 94.76 96.28 79.1 74.6 70.8
17/03/2020 20:35:38 83.29 91.28 96.09 78.3 73.6 69 84.77 91.58 96.28 79.2 74.7 70.8
17/03/2020 20:35:39 81.35 88.14 96.09 78.3 73.6 69 82.21 88.68 96.28 79.2 74.7 70.8
17/03/2020 20:35:40 81.46 85.12 96.09 78.3 73.6 69 81.66 85.77 96.28 79.2 74.7 70.8
17/03/2020 20:35:41 75.99 83.54 96.09 78.3 73.6 69 78.18 83.81 96.28 79.2 74.7 70.8
17/03/2020 20:35:42 84.57 84.45 96.09 78.4 73.7 69 85.16 84.98 96.28 79.3 74.8 70.9
17/03/2020 20:35:43 95.45 94.44 96.09 79.1 74.4 69.5 95.64 94.65 96.28 79.9 75.3 71.2
17/03/2020 20:35:44 83.56 92.21 96.09 79.1 74.4 69.6 84.37 92.44 96.28 79.9 75.4 71.2
17/03/2020 20:35:45 75.52 88.86 96.09 79.1 74.4 69.6 77.41 89.18 96.28 79.9 75.4 71.3
17/03/2020 20:35:46 78.82 84.88 96.09 79.1 74.4 69.6 79.81 85.32 96.28 79.9 75.4 71.3
17/03/2020 20:35:47 63.55 82.17 96.09 79.1 74.4 69.6 70.78 82.78 96.28 79.9 75.4 71.3
17/03/2020 20:35:48 61.61 78.05 96.09 79.1 74.4 69.6 67.33 79.09 96.28 79.9 75.4 71.3
17/03/2020 20:35:49 73.09 74.16 96.09 79.1 74.4 69.6 75.27 75.83 96.28 80 75.4 71.3
17/03/2020 20:35:50 71.16 73.86 96.09 79.1 74.4 69.6 73.76 75.66 96.28 80 75.4 71.3
17/03/2020 20:35:51 81.09 80.19 96.09 79.2 74.4 69.6 81.59 80.74 96.28 80 75.4 71.3
17/03/2020 20:35:52 77.6 80.16 96.09 79.2 74.5 69.6 79.42 80.81 96.28 80 75.4 71.3
17/03/2020 20:35:53 73.43 78.43 96.09 79.2 74.5 69.6 77.49 79.64 96.28 80 75.4 71.3
17/03/2020 20:35:54 70.92 76.92 96.09 79.2 74.5 69.6 75.28 79.92 96.28 80 75.5 71.3
17/03/2020 20:35:55 70.75 73.56 96.09 79.2 74.5 69.6 75.75 76.67 96.28 80 75.5 71.3
17/03/2020 20:35:56 73.58 73.94 96.09 79.2 74.5 69.6 77.26 77.72 96.28 80 75.5 71.3
17/03/2020 20:35:57 73.42 73.54 96.09 79.2 74.5 69.6 76.42 76.99 96.28 80 75.5 71.3
17/03/2020 20:35:58 70.72 73.67 96.09 79.2 74.5 69.6 74.94 76.92 96.28 80 75.5 71.3
17/03/2020 20:35:59 70.05 71.77 96.09 79.2 74.5 69.6 74.04 75.63 96.28 80 75.5 71.3
17/03/2020 20:36:00 71.14 71.29 96.09 79.2 74.5 69.6 76.16 75.8 96.28 80 75.5 71.3
17/03/2020 20:36:01 67.16 70.95 96.09 79.2 74.5 69.6 72.05 75.65 96.28 80 75.5 71.3
17/03/2020 20:36:02 76.11 74.7 96.09 79.2 74.5 69.6 79.27 77.92 96.28 80 75.5 71.3
17/03/2020 20:36:03 84.6 83.98 96.09 79.3 74.5 69.7 84.8 84.15 96.28 80.1 75.5 71.3
17/03/2020 20:36:04 78.32 84.07 96.09 79.3 74.5 69.7 79.61 84.22 96.28 80.1 75.5 71.4
17/03/2020 20:36:05 70.64 81.1 94.8 79.3 74.5 69.7 74.73 81.73 94.95 80.1 75.5 71.4
17/03/2020 20:36:06 68.5 77.74 94.6 79.3 74.5 69.7 73.21 79.3 94.76 80.1 75.6 71.4
17/03/2020 20:36:07 65.43 74.02 94.44 79.3 74.5 69.7 72.08 76.12 94.65 80.1 75.6 71.4
17/03/2020 20:36:08 61.46 70.74 94.44 79.3 74.5 69.7 68.62 74.23 94.65 80.1 75.6 71.4
17/03/2020 20:36:09 61.89 67.18 94.44 79.3 74.5 69.7 69.02 71.44 94.65 80.1 75.6 71.4
17/03/2020 20:36:10 65.5 66.36 94.44 79.3 74.5 69.7 71.97 72.3 94.65 80.1 75.6 71.4
17/03/2020 20:36:11 68.56 68.12 94.44 79.3 74.5 69.7 74.14 73.89 94.65 80.1 75.6 71.4
17/03/2020 20:36:12 77.7 76.89 94.44 79.3 74.6 69.6 79.78 78.96 94.65 80.1 75.6 71.3
17/03/2020 20:36:13 72.23 77.06 92.21 79.3 74.6 69.6 76.24 79.08 92.44 80.1 75.6 71.3
17/03/2020 20:36:14 79.15 78.34 88.86 79.3 74.6 69.6 81.76 81.03 89.18 80.2 75.6 71.3
17/03/2020 20:36:15 73.27 77.9 84.88 79.3 74.6 69.6 77.34 80.8 85.32 80.2 75.6 71.3
17/03/2020 20:36:16 65.96 75.31 84.07 79.3 74.6 69.6 71.16 78.45 84.22 80.2 75.6 71.3
17/03/2020 20:36:17 63.05 71.81 84.07 79.3 74.6 69.6 68.77 75.34 84.22 80.2 75.6 71.3
17/03/2020 20:36:18 64.46 68.25 84.07 79.3 74.6 69.6 71.06 72.19 84.22 80.2 75.6 71.3
17/03/2020 20:36:19 75.81 74.61 84.07 79.3 74.6 69.6 78.61 77.52 84.22 80.2 75.6 71.3
17/03/2020 20:36:20 72.48 74.31 84.07 79.3 74.6 69.6 77.19 77.86 84.22 80.2 75.6 71.3
17/03/2020 20:36:21 80.63 80.2 84.07 79.3 74.6 69.6 82.73 82.28 84.22 80.2 75.6 71.3
17/03/2020 20:36:22 80.98 81.19 84.07 79.4 74.6 69.6 83.62 83.47 84.22 80.2 75.7 71.4
17/03/2020 20:36:23 74.07 80.43 84.07 79.4 74.6 69.6 76.62 83.1 84.22 80.2 75.7 71.3
17/03/2020 20:36:24 79.49 79.22 84.07 79.4 74.6 69.6 84.45 83.65 84.22 80.3 75.7 71.4
17/03/2020 20:36:25 77.08 78.92 84.07 79.4 74.7 69.6 81.85 83.55 84.22 80.3 75.7 71.3
17/03/2020 20:36:26 80.71 80.52 84.07 79.4 74.7 69.6 82.77 83.22 84.22 80.3 75.8 71.4
17/03/2020 20:36:27 85.42 85.46 85.46 79.5 74.7 69.6 85.82 86.32 86.32 80.4 75.8 71.4
17/03/2020 20:36:28 77.2 83.55 85.46 79.5 74.7 69.6 80.15 84.42 86.32 80.4 75.8 71.4
17/03/2020 20:36:29 74.88 80.79 85.46 79.5 74.7 69.6 78.49 82.27 86.32 80.4 75.8 71.4
17/03/2020 20:36:30 71.93 78.08 85.46 79.5 74.7 69.6 76.48 80.41 86.32 80.4 75.8 71.4
17/03/2020 20:36:31 73.78 75.31 85.46 79.5 74.8 69.6 77.84 78.73 86.32 80.4 75.8 71.4
17/03/2020 20:36:32 83.45 81.95 85.46 79.5 74.8 69.6 84.78 83.38 86.32 80.5 75.9 71.4
17/03/2020 20:36:33 81.97 82.7 85.46 79.5 74.8 69.6 83.33 83.99 86.32 80.5 75.9 71.4
17/03/2020 20:36:34 80.2 83.5 85.46 79.6 74.8 69.6 82.43 84.97 86.32 80.5 75.9 71.4
17/03/2020 20:36:35 82.81 83.08 85.46 79.6 74.9 69.6 85.34 85.08 86.32 80.6 76 71.5
17/03/2020 20:36:36 81.33 82.08 85.46 79.6 74.9 69.6 82.75 84.25 86.32 80.6 76 71.5
17/03/2020 20:36:37 79.67 81.96 85.46 79.6 74.9 69.6 81.97 83.56 86.32 80.6 76 71.5
17/03/2020 20:36:38 78.9 80.98 85.46 79.6 74.9 69.6 82.12 83.02 86.32 80.6 76 71.5
17/03/2020 20:36:39 86.25 85.67 85.67 79.7 75 69.7 86.55 86.11 86.32 80.7 76.1 71.5
17/03/2020 20:36:40 85.84 87.15 87.15 79.8 75 69.7 85.95 87.29 87.29 80.7 76.1 71.5
17/03/2020 20:36:41 72.68 85.37 87.15 79.8 75 69.7 75.33 85.69 87.29 80.7 76.1 71.5
17/03/2020 20:36:42 75.05 81.41 87.15 79.8 75 69.7 78.06 81.95 87.29 80.7 76.1 71.6
17/03/2020 20:36:43 74.89 78.79 87.15 79.8 75 69.7 76.78 80.18 87.29 80.7 76.1 71.6
17/03/2020 20:36:44 81.25 80.4 87.15 79.8 75.1 69.8 82.32 81.54 87.29 80.8 76.2 71.6
17/03/2020 20:36:45 79.22 81.43 87.15 79.8 75.1 69.7 81.76 82.24 87.29 80.8 76.2 71.6
17/03/2020 20:36:46 69.51 79.11 87.15 79.8 75.1 69.7 72.83 81.36 87.29 80.8 76.2 71.6
17/03/2020 20:36:47 58.24 75.56 87.15 79.8 75.1 69.7 64.03 77.97 87.29 80.8 76.2 71.5
17/03/2020 20:36:48 66.85 71.46 87.15 79.8 75.1 69.7 66.97 74.06 87.29 80.8 76.2 71.5
17/03/2020 20:36:49 67.78 69.24 87.15 79.8 75.1 69.7 67.23 71.01 87.29 80.8 76.2 71.5
17/03/2020 20:36:50 69.93 70.05 87.15 79.8 75.1 69.7 72.62 72.59 87.29 80.8 76.2 71.5
17/03/2020 20:36:51 76.77 75.28 87.15 79.8 75.1 69.7 78.73 77.34 87.29 80.8 76.2 71.6
17/03/2020 20:36:52 75.91 75.96 87.15 79.8 75.1 69.7 79.31 79.47 87.29 80.8 76.2 71.6
17/03/2020 20:36:53 79.15 78.33 87.15 79.8 75.1 69.7 81.2 80.46 87.29 80.8 76.2 71.6
17/03/2020 20:36:54 75.12 78.23 87.15 79.8 75.1 69.8 77.02 80.36 87.29 80.8 76.2 71.6
17/03/2020 20:36:55 73.29 76.95 87.15 79.8 75.1 69.8 75.92 79.04 87.29 80.8 76.2 71.6
17/03/2020 20:36:56 73.41 75.56 87.15 79.8 75.1 69.8 76.26 78.23 87.29 80.8 76.2 71.6
17/03/2020 20:36:57 73.23 73.98 87.15 79.9 75.1 69.8 77.38 77.69 87.29 80.8 76.2 71.6
17/03/2020 20:36:58 79.08 78.69 87.15 79.9 75.1 69.8 80.31 80.3 87.29 80.8 76.2 71.6
17/03/2020 20:36:59 80.82 81.74 87.15 79.9 75.1 69.8 81.65 82.69 87.29 80.9 76.3 71.6
17/03/2020 20:37:00 70.66 79.02 87.15 79.9 75.1 69.8 73.26 80.23 87.29 80.9 76.3 71.6
17/03/2020 20:37:01 72.16 76.04 87.15 79.9 75.2 69.8 73.56 77.33 87.29 80.9 76.3 71.6
17/03/2020 20:37:02 63.8 73.44 87.15 79.9 75.2 69.8 70.55 75.02 87.29 80.9 76.3 71.6
17/03/2020 20:37:03 58.3 69.86 87.15 79.9 75.2 69.8 64.02 72.64 87.29 80.9 76.3 71.6
17/03/2020 20:37:04 78.66 76.93 87.15 79.9 75.2 69.8 80.37 78.83 87.29 80.9 76.3 71.6
17/03/2020 20:37:05 69.18 76.76 87.15 79.9 75.2 69.8 74.65 78.65 87.29 80.9 76.3 71.6
17/03/2020 20:37:06 70.22 73.71 87.15 79.9 75.2 69.8 74.88 76.77 87.29 80.9 76.3 71.6
17/03/2020 20:37:07 78 76.82 87.15 79.9 75.2 69.8 81.49 80.12 87.29 80.9 76.3 71.6
17/03/2020 20:37:08 82.71 81.84 87.15 79.9 75.2 69.8 83.11 82.8 87.29 80.9 76.3 71.6
17/03/2020 20:37:09 69.41 80.31 87.15 79.9 75.2 69.8 74.12 81.79 87.29 80.9 76.3 71.6
17/03/2020 20:37:10 68.83 76.48 85.37 79.9 75.2 69.8 72.52 78.24 85.69 80.9 76.3 71.6
17/03/2020 20:37:11 74.89 74.66 81.84 79.9 75.2 69.8 78.28 77.6 82.8 80.9 76.3 71.6
17/03/2020 20:37:12 74.63 74.84 81.84 79.9 75.2 69.8 76.21 77.49 82.8 80.9 76.3 71.6
17/03/2020 20:37:13 71.48 75.04 81.84 80 75.2 69.8 74.39 76.98 82.8 81 76.3 71.6
17/03/2020 20:37:14 68.1 72.59 81.84 80 75.2 69.8 74.06 75.23 82.8 81 76.3 71.6
17/03/2020 20:37:15 73.54 72.86 81.84 80 75.2 69.8 76.75 76.23 82.8 81 76.4 71.6
17/03/2020 20:37:16 73.16 73.49 81.84 80 75.2 69.8 77.01 77.07 82.8 81 76.4 71.6
17/03/2020 20:37:17 72.1 73.81 81.84 80 75.2 69.8 74.08 77.06 82.8 81 76.4 71.6
17/03/2020 20:37:18 69.25 72.51 81.84 80 75.2 69.8 74.03 75.9 82.8 81 76.4 71.6
17/03/2020 20:37:19 58.74 70.68 81.84 80 75.2 69.8 63.33 74.41 82.8 81 76.4 71.6
17/03/2020 20:37:20 72.45 71.47 81.84 80 75.2 69.7 76.9 75.84 82.8 81 76.4 71.6
17/03/2020 20:37:21 74.24 74.23 81.84 80 75.2 69.7 77.87 78.03 82.8 81 76.4 71.6
17/03/2020 20:37:22 85.35 83.64 83.64 80 75.3 69.8 86.43 85 85 81 76.4 71.6
17/03/2020 20:37:23 81.14 83.4 83.64 80 75.3 69.8 84.75 85.37 85.37 81.1 76.5 71.6
17/03/2020 20:37:24 75.55 81.96 83.64 80 75.3 69.8 78.78 84.5 85.37 81.1 76.5 71.7
17/03/2020 20:37:25 77.79 79.41 83.64 80 75.3 69.8 79.85 81.86 85.37 81.1 76.5 71.7
17/03/2020 20:37:26 75.42 78.16 83.64 80.1 75.3 69.8 79.65 81.22 85.37 81.1 76.5 71.7
17/03/2020 20:37:27 73.28 76.46 83.64 80.1 75.3 69.8 76.31 79.75 85.37 81.1 76.5 71.7
17/03/2020 20:37:28 78.91 78.32 83.64 80.1 75.3 69.8 82.79 82.15 85.37 81.1 76.5 71.7
17/03/2020 20:37:29 74.04 78.01 83.64 80.1 75.3 69.8 76.2 81.68 85.37 81.1 76.5 71.7
17/03/2020 20:37:30 74.31 75.73 83.64 80.1 75.3 69.8 77.83 79 85.37 81.1 76.5 71.7
17/03/2020 20:37:31 74.44 75.29 83.64 80.1 75.3 69.8 79.07 79.55 85.37 81.1 76.5 71.7
17/03/2020 20:37:32 76.24 76.45 83.64 80.1 75.3 69.8 78.88 79.8 85.37 81.1 76.5 71.7
17/03/2020 20:37:33 75.96 76.62 83.64 80.1 75.4 69.8 79.05 79.48 85.37 81.2 76.5 71.7
17/03/2020 20:37:34 74.29 75.88 83.64 80.1 75.4 69.8 79.23 79.67 85.37 81.2 76.5 71.7
17/03/2020 20:37:35 74.68 75.75 83.64 80.1 75.4 69.8 79.49 80.4 85.37 81.2 76.6 71.7
17/03/2020 20:37:36 71.51 74.8 83.64 80.1 75.4 69.8 75.36 79.03 85.37 81.2 76.6 71.7
17/03/2020 20:37:37 64.16 72.39 83.64 80.1 75.4 69.8 69.84 76.72 85.37 81.2 76.6 71.7
17/03/2020 20:37:38 79.15 77.61 83.64 80.1 75.4 69.8 82.38 81.07 85.37 81.2 76.6 71.7
17/03/2020 20:37:39 82.67 81.89 83.64 80.1 75.4 69.9 84.93 84.04 85.37 81.2 76.6 71.8
17/03/2020 20:37:40 79.55 82.39 83.64 80.2 75.4 69.9 81.34 84.22 85.37 81.2 76.6 71.8
17/03/2020 20:37:41 80.94 81.04 83.64 80.2 75.4 69.9 81.78 82.43 85.37 81.3 76.6 71.8
17/03/2020 20:37:42 74.88 80.59 83.64 80.2 75.4 69.9 80.02 82.45 85.37 81.3 76.7 71.8
17/03/2020 20:37:43 72.11 77.77 83.64 80.2 75.4 69.9 75.97 80.56 85.37 81.3 76.7 71.8
17/03/2020 20:37:44 72.35 75.36 83.64 80.2 75.4 69.9 75.73 78.42 85.37 81.3 76.7 71.8
17/03/2020 20:37:45 66.34 73.8 83.64 80.2 75.4 69.9 71.73 77 85.37 81.3 76.7 71.8
17/03/2020 20:37:46 63.92 70.76 83.64 80.2 75.4 69.9 69.03 74.6 85.37 81.3 76.7 71.8
17/03/2020 20:37:47 64.2 67.87 83.64 80.2 75.4 69.9 69.98 72.02 85.37 81.3 76.7 71.8
17/03/2020 20:37:48 66.2 66.78 83.64 80.2 75.4 69.9 71.84 72.14 85.37 81.3 76.7 71.8
17/03/2020 20:37:49 78.16 76.68 83.64 80.2 75.5 69.9 80.34 78.84 85.37 81.3 76.7 71.8
17/03/2020 20:37:50 70.93 75.51 83.64 80.2 75.5 69.9 75.39 77.99 85.37 81.3 76.7 71.8
17/03/2020 20:37:51 71.06 73.17 83.64 80.2 75.5 69.9 73.86 76.52 85.37 81.3 76.7 71.8
17/03/2020 20:37:52 71.94 74.17 83.4 80.2 75.5 69.9 75.75 77.57 85.37 81.3 76.7 71.8
17/03/2020 20:37:53 77.99 77.3 82.39 80.2 75.5 69.9 81.75 80.97 84.5 81.3 76.7 71.8
17/03/2020 20:37:54 58.81 76.47 82.39 80.2 75.5 69.9 63.59 80.24 84.22 81.3 76.7 71.8
17/03/2020 20:37:55 77.66 76.79 82.39 80.2 75.5 69.9 79.64 79.12 84.22 81.3 76.7 71.8
17/03/2020 20:37:56 74.39 76.15 82.39 80.1 75.5 69.9 78.4 79.21 84.22 81.2 76.7 71.8
17/03/2020 20:37:57 79.93 79.27 82.39 80.1 75.5 69.9 80.9 80.53 84.22 81.2 76.7 71.8
17/03/2020 20:37:58 83.94 83.42 83.42 80.1 75.5 70 88.97 88.11 88.11 81.3 76.8 71.9
17/03/2020 20:37:59 76.35 82.92 83.42 80.1 75.5 70 78.96 87.63 88.11 81.3 76.8 71.9
17/03/2020 20:38:00 76.04 80.05 83.42 80.1 75.5 70 78.79 84.28 88.11 81.3 76.8 71.9
17/03/2020 20:38:01 77.1 77.93 83.42 80.1 75.5 70 79.8 81.69 88.11 81.3 76.8 71.9
17/03/2020 20:38:02 74.58 77.69 83.42 80.1 75.5 70 78.3 80.97 88.11 81.3 76.8 71.9
17/03/2020 20:38:03 70.8 76.03 83.42 80.1 75.5 70 76.26 79.48 88.11 81.3 76.8 71.9
17/03/2020 20:38:04 66.08 73.44 83.42 80.1 75.5 70 72.19 77.76 88.11 81.3 76.8 71.9
17/03/2020 20:38:05 61.25 70.11 83.42 80.1 75.5 70 70.03 74.87 88.11 81.3 76.8 71.9
17/03/2020 20:38:06 67.15 67.54 83.42 80.1 75.5 70 73.07 73.41 88.11 81.3 76.8 71.9
17/03/2020 20:38:07 69.42 69.37 83.42 80.1 75.5 70 73.08 73.52 88.11 81.3 76.9 71.9
17/03/2020 20:38:08 76.71 75.73 83.42 80.1 75.6 70 77.9 77.23 88.11 81.3 76.9 71.9
17/03/2020 20:38:09 68.21 74.93 83.42 80.1 75.6 70 72.68 76.51 88.11 81.3 76.9 71.9
17/03/2020 20:38:10 85.25 84.95 84.95 80.1 75.6 70 85.18 84.87 88.11 81.3 76.9 72
17/03/2020 20:38:11 86.52 87.88 87.88 79.7 75.7 70.1 86.56 87.87 88.11 81 76.9 72
17/03/2020 20:38:12 62.05 84.98 87.88 79.6 75.7 70.1 65.01 84.98 88.11 80.9 76.9 72
17/03/2020 20:38:13 75.81 80.78 87.88 79.6 75.7 70.1 78.43 80.81 88.11 80.9 76.9 72
17/03/2020 20:38:14 79.04 79.88 87.88 79.6 75.7 70.1 79.86 80.71 88.11 80.8 77 72
17/03/2020 20:38:15 73.58 78.76 87.88 79.6 75.7 70.1 78.03 80.47 88.11 80.8 77 72
17/03/2020 20:38:16 77.09 77.36 87.88 79.6 75.7 70.1 79.54 79.39 88.11 80.8 77 72
17/03/2020 20:38:17 72.98 76.92 87.88 79.5 75.7 70.1 76.62 79.25 88.11 80.8 77 72
17/03/2020 20:38:18 65.88 75.01 87.88 79.5 75.7 70.1 72.49 78.04 88.11 80.8 77 72
17/03/2020 20:38:19 64.76 71.35 87.88 79.5 75.7 70.1 71.94 74.99 88.11 80.8 77 72
17/03/2020 20:38:20 69.64 70.27 87.88 79.5 75.7 70.1 74.43 75.12 88.11 80.8 77 72
17/03/2020 20:38:21 65.83 69.4 87.88 79.5 75.7 70.1 73.2 74.25 88.11 80.8 77 72
17/03/2020 20:38:22 66.36 68.11 87.88 79.5 75.7 70.1 71.24 73.8 88.11 80.8 77 72
17/03/2020 20:38:23 64.7 66.62 87.88 79.5 75.7 70.1 71.23 72.37 88.11 80.8 77 72
17/03/2020 20:38:24 75.97 74.54 87.88 79.5 75.7 70.1 78.32 77.07 88.11 80.8 77 72
17/03/2020 20:38:25 74.74 74.96 87.88 79.5 75.7 70.1 78.18 77.89 88.11 80.8 77 72
17/03/2020 20:38:26 71.52 74.55 87.88 79.5 75.7 70.1 76.64 77.76 88.11 80.8 77 72
17/03/2020 20:38:27 68.84 72.92 87.88 79.5 75.7 70.1 74.08 77.06 88.11 80.8 77 72
17/03/2020 20:38:28 70.44 71.24 87.88 79.5 75.7 70.1 74.53 75.47 87.87 80.8 77 72
17/03/2020 20:38:29 70.51 71.18 87.88 79.5 75.7 70.1 76.45 76.37 87.87 80.8 77 72.1
17/03/2020 20:38:30 67.89 70.62 87.88 79.5 75.7 70.1 73.31 76.03 87.87 80.8 77 72.1
17/03/2020 20:38:31 71.84 72.11 87.88 79.5 75.7 70.1 75.53 76.05 87.87 80.8 77 72.1
17/03/2020 20:38:32 68.11 70.49 87.88 79.5 75.7 70.1 73.26 74.92 87.87 80.8 77 72
17/03/2020 20:38:33 69.21 70.02 87.88 79.5 75.7 70.1 75.52 75.67 87.87 80.8 77 72
17/03/2020 20:38:34 72.29 71.96 87.88 79.5 75.7 70.1 75.89 76.27 87.87 80.8 77 72
17/03/2020 20:38:35 63.24 71.74 87.88 79.5 75.7 70.1 70.62 76.04 87.87 80.8 77 72
17/03/2020 20:38:36 70.57 70.03 87.88 79.5 75.7 70.1 75.41 74.91 87.87 80.8 77 72.1
17/03/2020 20:38:37 67.89 70.01 87.88 79.5 75.7 70.1 73.76 75.08 87.87 80.8 77 72.1
17/03/2020 20:38:38 66.23 68.73 87.88 79.5 75.7 70.1 72.59 74.23 87.87 80.8 77 72.1
17/03/2020 20:38:39 63.96 67.27 87.88 79.5 75.7 70.1 70.23 73.08 87.87 80.8 77 72.1
17/03/2020 20:38:40 73.9 72.67 87.88 79.5 75.7 70.1 78.14 76.89 87.87 80.8 77 72.1
17/03/2020 20:38:41 68.51 72.23 84.98 79.5 75.7 70.1 75.46 77.36 84.98 80.8 77 72.1
17/03/2020 20:38:42 65.74 69.95 80.78 79.5 75.7 70.1 71.59 75.56 80.81 80.8 77 72.1
17/03/2020 20:38:43 62.43 67.73 79.88 79.5 75.7 70.1 69.18 73.4 80.71 80.8 77 72.1
17/03/2020 20:38:44 68.07 67.47 78.76 79.5 75.7 70.1 72.31 72.37 80.47 80.8 77 72.1
17/03/2020 20:38:45 64.42 67.28 77.36 79.5 75.7 70.1 70.75 72.27 79.39 80.8 77 72.1
17/03/2020 20:38:46 68.85 68.93 76.92 79.5 75.7 70.1 74.18 74.31 79.25 80.8 77 72.1
17/03/2020 20:38:47 66.8 67.87 75.01 79.5 75.7 70.1 73.02 73.47 78.04 80.8 77 72.1
17/03/2020 20:38:48 73.71 72.4 74.96 79.5 75.7 70.1 76.91 75.96 77.89 80.8 77 72.1
17/03/2020 20:38:49 65.36 72.64 74.96 79.5 75.7 70.1 71.25 76.41 77.89 80.8 77 72.1
17/03/2020 20:38:50 68.01 69.13 74.96 79.5 75.7 70.1 72.89 73.73 77.89 80.8 77.1 72.1
17/03/2020 20:38:51 66.05 69.17 74.96 79.4 75.7 70.1 72.12 73.76 77.89 80.8 77.1 72.1
17/03/2020 20:38:52 62.23 67.41 74.96 79.4 75.7 70.1 70.54 72.79 77.89 80.7 77.1 72.1
17/03/2020 20:38:53 76.92 75.98 75.98 79.4 75.7 70.1 79.24 78.46 78.46 80.7 77.1 72.1
17/03/2020 20:38:54 78.17 77.57 77.57 79.4 75.7 70.1 80.94 80.26 80.26 80.7 77.1 72.1
17/03/2020 20:38:55 75.57 77.81 77.81 79.4 75.7 70.1 78.29 80.31 80.31 80.7 77.1 72.1
17/03/2020 20:38:56 73.48 76.4 77.81 79.4 75.7 70.1 76.53 79 80.31 80.7 77.1 72.1
17/03/2020 20:38:57 73.83 74.73 77.81 79.4 75.8 70.1 77.16 77.7 80.31 80.7 77.1 72.1
17/03/2020 20:38:58 74.47 75.33 77.81 79.4 75.8 70.1 79.57 79.53 80.31 80.7 77.1 72.1
17/03/2020 20:38:59 71.85 74.23 77.81 79.4 75.8 70.1 74.62 78.6 80.31 80.7 77.1 72.1
17/03/2020 20:39:00 73.85 74.15 77.81 79.4 75.8 70.1 78.49 78.58 80.31 80.7 77.1 72.1
17/03/2020 20:39:01 69.21 73.35 77.81 79.4 75.8 70.1 74.86 77.63 80.31 80.7 77.1 72.1
17/03/2020 20:39:02 75.16 74.29 77.81 79.4 75.8 70.1 77.67 77.58 80.31 80.7 77.1 72.1
17/03/2020 20:39:03 71.92 74.45 77.81 79.4 75.8 70.1 74.1 77.28 80.31 80.7 77.1 72.1
17/03/2020 20:39:04 70.02 72.81 77.81 79.3 75.8 70.1 75.12 76.38 80.31 80.7 77.1 72.1
17/03/2020 20:39:05 74.88 74.19 77.81 79.3 75.8 70.1 78.05 77.66 80.31 80.7 77.1 72.1
17/03/2020 20:39:06 79.01 77.82 77.82 79.4 75.8 70.1 81.63 80.58 80.58 80.7 77.1 72.1
17/03/2020 20:39:07 73.12 77.53 77.82 79.3 75.8 70.1 75.92 80.18 80.58 80.7 77.1 72.1
17/03/2020 20:39:08 68.67 75.56 77.82 79.3 75.8 70.1 73.49 78.31 80.58 80.7 77.1 72.1
17/03/2020 20:39:09 69.02 72.24 77.82 79.3 75.8 70.1 71.73 75.37 80.58 80.7 77.1 72.1
17/03/2020 20:39:10 76.46 76.14 77.82 79.3 75.8 70.1 78.47 78.21 80.58 80.7 77.1 72.1
17/03/2020 20:39:11 68.39 74.18 77.82 79.3 75.8 70.1 73.42 76.32 80.58 80.7 77.1 72.1
17/03/2020 20:39:12 67.78 71.48 77.82 79.4 75.8 70.1 71.75 74.8 80.58 80.7 77.2 72.1
17/03/2020 20:39:13 67.9 69.52 77.82 79.4 75.8 70.1 71.92 73.15 80.58 80.7 77.2 72.1
17/03/2020 20:39:14 64.12 68.62 77.82 79.3 75.8 70.1 71.73 72.65 80.58 80.7 77.2 72.1
17/03/2020 20:39:15 60.57 66.51 77.82 79.3 75.8 70.1 67.92 72.18 80.58 80.7 77.2 72.1
17/03/2020 20:39:16 61.84 64.23 77.82 79.3 75.8 70.1 69.3 70.54 80.58 80.7 77.2 72.1
17/03/2020 20:39:17 56.37 62.63 77.82 79.3 75.8 70.1 63.94 69.54 80.58 80.7 77.2 72.1
17/03/2020 20:39:18 69.72 68.95 77.82 79.4 75.8 70.1 72.83 72.18 80.58 80.7 77.2 72.1
17/03/2020 20:39:19 65.56 68.95 77.82 79.4 75.8 70.1 70.35 72.26 80.58 80.7 77.2 72.1
17/03/2020 20:39:20 83.64 82.23 82.23 79.4 75.8 70.2 84.52 83.21 83.21 80.7 77.2 72.1
17/03/2020 20:39:21 69.92 81.58 82.23 79.4 75.8 70.2 72.85 82.57 83.21 80.7 77.2 72.1