Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/03/2020 13:47:38 83.61 85.78 85.78 58.8 54.1 48 82.55 85.35 85.35 57.8 53 47
16/03/2020 13:47:39 80.8 85.73 85.78 60.7 55.9 49.9 79.67 84.87 85.35 59.6 54.8 48.8
16/03/2020 13:47:40 58.11 82.53 85.78 60.7 55.9 49.9 66.4 81.66 85.35 59.7 54.9 48.9
16/03/2020 13:47:41 80.07 80.59 85.78 61.8 57 51 79.08 79.6 85.35 60.8 56 50
16/03/2020 13:47:42 72.95 80.67 85.78 62 57.2 51.2 71.91 79.68 85.35 61 56.2 50.2
16/03/2020 13:47:43 58.56 77.1 85.78 62 57.2 51.2 63.5 76.13 85.35 61 56.2 50.2
16/03/2020 13:47:44 58.86 72.96 85.78 62 57.2 51.2 69.62 72.96 85.35 61.1 56.3 50.3
16/03/2020 13:47:45 59.59 68.97 85.78 62 57.2 51.2 63.4 70.27 85.35 61.1 56.3 50.3
16/03/2020 13:47:46 65.5 66.13 85.78 62 57.2 51.2 67.29 67.75 85.35 61.2 56.4 50.4
16/03/2020 13:47:47 61.2 65.78 85.78 62 57.3 51.2 66.66 67.58 85.35 61.2 56.4 50.4
16/03/2020 13:47:48 60.48 63.43 85.78 62 57.3 51.3 66.04 67.14 85.35 61.3 56.5 50.5
16/03/2020 13:47:49 60.44 61.75 85.78 62.1 57.3 51.3 66.12 66.29 85.35 61.3 56.5 50.5
16/03/2020 13:47:50 60.24 61.03 85.78 62.1 57.3 51.3 68.91 68.31 85.35 61.4 56.6 50.6
16/03/2020 13:47:51 60.12 60.62 85.78 62.1 57.3 51.3 66.09 68.22 85.35 61.4 56.7 50.6
16/03/2020 13:47:52 60.32 60.37 85.78 62.1 57.3 51.3 65.65 66.97 85.35 61.5 56.7 50.7
16/03/2020 13:47:53 60.34 60.42 85.78 62.1 57.3 51.3 66.76 66.7 85.35 61.5 56.7 50.7
16/03/2020 13:47:54 59.9 60.41 85.78 62.1 57.3 51.3 65.88 66.6 85.35 61.6 56.8 50.8
16/03/2020 13:47:55 60.03 60.2 85.78 62.1 57.3 51.3 66.24 66.31 85.35 61.6 56.8 50.8
16/03/2020 13:47:56 59.67 60.04 85.78 62.1 57.3 51.3 66.04 66.42 85.35 61.6 56.9 50.8
16/03/2020 13:47:57 59.47 60.03 85.78 62.1 57.4 51.3 65.06 66.17 85.35 61.7 56.9 50.9
16/03/2020 13:47:58 60.88 60.68 85.78 62.1 57.4 51.3 65.9 65.9 85.35 61.7 56.9 50.9
16/03/2020 13:47:59 59.96 60.46 85.78 62.1 57.4 51.4 65.29 65.81 85.35 61.7 57 50.9
16/03/2020 13:48:00 60.11 60.16 85.78 62.2 57.4 51.4 65.57 65.57 85.35 61.8 57 51
16/03/2020 13:48:01 59.61 60.18 85.78 62.2 57.4 51.4 68.69 68.14 85.35 61.8 57.1 51.1
16/03/2020 13:48:02 60.23 60.15 85.78 62.2 57.4 51.4 65.5 67.82 85.35 61.9 57.1 51.1
16/03/2020 13:48:03 59.8 60.31 85.78 62.2 57.4 51.4 65.54 66.56 85.35 61.9 57.1 51.1
16/03/2020 13:48:04 60.2 60.26 85.78 62.2 57.4 51.4 66.21 66.28 85.35 62 57.2 51.2
16/03/2020 13:48:05 59.67 59.97 85.78 62.2 57.4 51.4 65.89 66.09 85.35 62 57.2 51.2
16/03/2020 13:48:06 60.37 60.31 85.78 62.2 57.4 51.4 66.43 66.38 85.35 62 57.3 51.2
16/03/2020 13:48:07 59.79 60.07 85.78 62.2 57.4 51.4 65.93 66.24 85.35 62.1 57.3 51.3
16/03/2020 13:48:08 59.97 60.04 85.73 62.2 57.5 51.4 65.75 66.07 84.87 62.1 57.3 51.3
16/03/2020 13:48:09 59.79 60.29 82.53 62.2 57.5 51.4 65.39 66.13 81.66 62.1 57.4 51.3
16/03/2020 13:48:10 59.19 59.87 80.67 62.2 57.5 51.4 65.38 65.65 79.68 62.2 57.4 51.4
16/03/2020 13:48:11 59.43 59.52 80.67 62.2 57.5 51.5 65.05 65.42 79.68 62.2 57.4 51.4
16/03/2020 13:48:12 59.57 59.68 77.1 62.3 57.5 51.5 65.82 65.72 76.13 62.2 57.4 51.4
16/03/2020 13:48:13 60.45 60.16 72.96 62.3 57.5 51.5 67.82 67.46 72.96 62.3 57.5 51.5
16/03/2020 13:48:14 59.14 60.14 68.97 62.3 57.5 51.5 66.32 67.45 70.27 62.3 57.5 51.5
16/03/2020 13:48:15 59.84 59.81 66.13 62.3 57.5 51.5 65.61 66.75 68.31 62.3 57.6 51.5
16/03/2020 13:48:16 60.8 60.68 65.78 62.3 57.5 51.5 66.27 66.37 68.31 62.4 57.6 51.6
16/03/2020 13:48:17 60.04 60.25 63.43 62.3 57.5 51.5 67.28 66.92 68.31 62.4 57.6 51.6
16/03/2020 13:48:18 59.87 60.26 61.75 62.3 57.5 51.5 66.76 67.04 68.31 62.5 57.7 51.7
16/03/2020 13:48:19 60.23 60.17 61.03 62.3 57.5 51.5 66.74 67 68.31 62.5 57.7 51.7
16/03/2020 13:48:20 61.79 61.41 61.41 62.3 57.6 51.5 68.08 67.71 68.22 62.5 57.8 51.8
16/03/2020 13:48:21 62.97 63.14 63.14 62.3 57.6 51.6 69.55 69.51 69.51 62.6 57.8 51.8
16/03/2020 13:48:22 76.61 75.53 75.53 62.7 57.9 51.9 78.11 77.16 77.16 63.1 58.3 52.3
16/03/2020 13:48:23 60.97 74.57 75.53 62.7 58 51.9 68.52 76.2 77.16 63.2 58.4 52.4
16/03/2020 13:48:24 64.18 70.62 75.53 62.7 58 52 67.77 73.08 77.16 63.2 58.4 52.4
16/03/2020 13:48:25 77.28 77.04 77.04 63.1 58.4 52.3 77.93 77.72 77.72 63.6 58.8 52.8
16/03/2020 13:48:26 84.8 83.87 83.87 64.9 60.1 54.1 85.01 84.15 84.15 65.3 60.5 54.5
16/03/2020 13:48:27 59.82 82.05 83.87 64.9 60.1 54.1 67.4 82.32 84.15 65.3 60.5 54.5
16/03/2020 13:48:28 59.31 77.84 83.87 64.9 60.1 54.1 66.99 78.3 84.15 65.3 60.5 54.5
16/03/2020 13:48:29 60.3 73.7 83.87 64.9 60.1 54.1 67.73 74.58 84.15 65.3 60.6 54.5
16/03/2020 13:48:30 59.41 69.78 83.87 64.9 60.1 54.1 66.57 71.62 84.15 65.3 60.6 54.6
16/03/2020 13:48:31 59.77 66.13 83.87 64.9 60.1 54.1 67.97 69.18 84.15 65.4 60.6 54.6
16/03/2020 13:48:32 59.75 63.28 83.87 64.9 60.1 54.1 67.58 68.77 84.15 65.4 60.6 54.6
16/03/2020 13:48:33 59.89 61.43 83.87 64.9 60.1 54.1 66.61 67.84 84.15 65.4 60.6 54.6
16/03/2020 13:48:34 59.68 60.56 83.87 64.9 60.1 54.1 66.36 67.06 84.15 65.4 60.7 54.6
16/03/2020 13:48:35 59.78 60.07 83.87 64.9 60.1 54.1 66.52 66.71 84.15 65.4 60.7 54.7
16/03/2020 13:48:36 59.9 60.3 83.87 64.9 60.1 54.1 66.52 66.84 84.15 65.5 60.7 54.7
16/03/2020 13:48:37 59.6 59.75 83.87 64.9 60.1 54.1 66 66.5 84.15 65.5 60.7 54.7
16/03/2020 13:48:38 72.3 71.49 83.87 65 60.2 54.2 71.97 71.21 84.15 65.5 60.8 54.8
16/03/2020 13:48:39 62.54 70.41 83.87 65 60.2 54.2 66.57 70.64 84.15 65.6 60.8 54.8
16/03/2020 13:48:40 60.06 67.18 83.87 65 60.2 54.2 65.62 68.55 84.15 65.6 60.8 54.8
16/03/2020 13:48:41 59.2 64.1 83.87 65 60.2 54.2 64.91 66.89 84.15 65.6 60.8 54.8
16/03/2020 13:48:42 58.87 61.69 83.87 65 60.2 54.2 64.36 65.78 84.15 65.6 60.8 54.8
16/03/2020 13:48:43 58.8 60.12 83.87 65 60.2 54.2 65.06 65.16 84.15 65.6 60.8 54.8
16/03/2020 13:48:44 58.62 59.37 83.87 65 60.2 54.2 63.79 64.99 84.15 65.6 60.9 54.8
16/03/2020 13:48:45 58.35 58.92 83.87 65 60.3 54.2 63.86 64.32 84.15 65.6 60.9 54.8
16/03/2020 13:48:46 58.11 58.59 83.87 65 60.3 54.2 63.5 64.1 84.15 65.6 60.9 54.9
16/03/2020 13:48:47 58.18 58.32 83.87 65 60.3 54.2 64.16 64.2 84.15 65.7 60.9 54.9
16/03/2020 13:48:48 58.74 58.65 83.87 65 60.3 54.2 64.61 64.4 84.15 65.7 60.9 54.9
16/03/2020 13:48:49 58.91 58.81 83.87 65 60.3 54.2 64.37 64.56 84.15 65.7 60.9 54.9
16/03/2020 13:48:50 58.09 58.78 83.87 65 60.3 54.2 63.76 64.38 84.15 65.7 60.9 54.9
16/03/2020 13:48:51 58.96 58.85 83.87 65 60.3 54.3 70.8 70.45 84.15 65.7 61 54.9
16/03/2020 13:48:52 58.94 59.07 83.87 65 60.3 54.3 69.33 71.44 84.15 65.8 61 55
16/03/2020 13:48:53 65.36 65.2 83.87 65.1 60.3 54.3 66.55 69.19 84.15 65.8 61 55
16/03/2020 13:48:54 64.02 66.5 83.87 65.1 60.3 54.3 66.19 68.64 84.15 65.8 61 55
16/03/2020 13:48:55 61.27 63.82 83.87 65.1 60.3 54.3 64.82 66.81 84.15 65.8 61 55
16/03/2020 13:48:56 59.01 62.55 82.05 65.1 60.3 54.3 64.55 65.78 82.32 65.8 61 55
16/03/2020 13:48:57 57.94 60.64 77.84 65.1 60.3 54.3 63.65 65.1 78.3 65.8 61.1 55
16/03/2020 13:48:58 59.17 59.69 73.7 65.1 60.3 54.3 64.08 64.51 74.58 65.8 61.1 55
16/03/2020 13:48:59 57.79 59.04 71.49 65.1 60.3 54.3 62.93 64.09 71.62 65.8 61.1 55.1
16/03/2020 13:49:00 60.02 59.72 71.49 65.1 60.3 54.3 67.26 66.78 71.44 65.9 61.1 55.1
16/03/2020 13:49:01 58.47 59.55 71.49 65.1 60.3 54.3 64.29 66.27 71.44 65.9 61.1 55.1
16/03/2020 13:49:02 65.55 64.89 71.49 65.1 60.3 54.3 67.72 67.33 71.44 65.9 61.1 55.1
16/03/2020 13:49:03 62.43 65.1 71.49 65.1 60.4 54.3 66.2 67.36 71.44 65.9 61.1 55.1
16/03/2020 13:49:04 60.2 62.9 71.49 65.1 60.4 54.3 65.66 66.39 71.44 65.9 61.2 55.1
16/03/2020 13:49:05 65.92 65.13 71.49 65.1 60.4 54.4 74.62 73.29 73.29 66 61.3 55.2
16/03/2020 13:49:06 74.61 73.55 73.55 65.3 60.5 54.5 73.78 74.33 74.33 66.1 61.3 55.3
16/03/2020 13:49:07 77.04 76.09 76.09 65.5 60.7 54.7 78.68 77.71 77.71 66.4 61.6 55.6
16/03/2020 13:49:08 68.9 76.11 76.11 65.5 60.7 54.7 69.53 77.48 77.71 66.4 61.6 55.6
16/03/2020 13:49:09 65.5 72.73 76.11 65.5 60.8 54.7 67.25 74.05 77.71 66.4 61.6 55.6
16/03/2020 13:49:10 62.12 70.02 76.11 65.5 60.8 54.7 67.77 71.33 77.71 66.4 61.7 55.6
16/03/2020 13:49:11 61.7 66.8 76.11 65.5 60.8 54.8 66.29 69.5 77.71 66.5 61.7 55.7
16/03/2020 13:49:12 61.44 64.39 76.11 65.5 60.8 54.8 66.19 67.82 77.71 66.5 61.7 55.7
16/03/2020 13:49:13 62.18 62.84 76.11 65.6 60.8 54.8 67 67.49 77.71 66.5 61.7 55.7
16/03/2020 13:49:14 64.46 63.89 76.11 65.6 60.8 54.8 67.27 67.27 77.71 66.5 61.7 55.7
16/03/2020 13:49:15 61.71 63.59 76.11 65.6 60.8 54.8 66.7 67.1 77.71 66.5 61.7 55.7
16/03/2020 13:49:16 61.42 62.53 76.11 65.6 60.8 54.8 66.29 66.98 77.71 66.5 61.8 55.7
16/03/2020 13:49:17 61.22 61.85 76.11 65.6 60.8 54.8 65.8 66.54 77.71 66.5 61.8 55.8
16/03/2020 13:49:18 61.15 61.57 76.11 65.6 60.8 54.8 67.93 67.38 77.71 66.6 61.8 55.8
16/03/2020 13:49:19 61.25 61.37 76.11 65.6 60.8 54.8 66.65 67.63 77.71 66.6 61.8 55.8
16/03/2020 13:49:20 66.09 65.33 76.11 65.6 60.8 54.8 70.97 70.23 77.71 66.6 61.8 55.8
16/03/2020 13:49:21 61 64.16 76.11 65.6 60.8 54.8 66.05 69.26 77.71 66.6 61.9 55.8
16/03/2020 13:49:22 61.02 62.51 76.11 65.6 60.8 54.8 66.15 67.61 77.71 66.6 61.9 55.8
16/03/2020 13:49:23 60.9 61.59 76.11 65.6 60.9 54.8 66.03 66.69 77.71 66.7 61.9 55.9
16/03/2020 13:49:24 60.76 61.19 76.11 65.6 60.9 54.8 65.8 66.38 77.71 66.7 61.9 55.9
16/03/2020 13:49:25 61.67 61.55 76.11 65.6 60.9 54.8 67.34 66.96 77.71 66.7 61.9 55.9
16/03/2020 13:49:26 64.04 63.87 76.11 65.6 60.9 54.9 67.34 67.33 77.71 66.7 61.9 55.9
16/03/2020 13:49:27 69.14 68.48 76.11 65.7 60.9 54.9 69.99 69.58 77.71 66.7 62 55.9
16/03/2020 13:49:28 65.66 68.44 76.11 65.7 60.9 54.9 68.29 69.55 77.71 66.8 62 56
16/03/2020 13:49:29 69.7 69.74 76.11 65.7 61 54.9 69.59 69.89 77.71 66.8 62 56
16/03/2020 13:49:30 68.46 69.22 76.11 65.8 61 55 68.67 69.3 77.71 66.8 62 56
16/03/2020 13:49:31 61.66 69.1 76.11 65.8 61 55 65.75 69.21 77.71 66.8 62 56
16/03/2020 13:49:32 75.89 75.24 76.11 65.9 61.1 55.1 76.4 75.73 77.71 66.9 62.2 56.2
16/03/2020 13:49:33 88.5 87.01 87.01 68 63.2 57.2 87.29 85.85 85.85 68.3 63.5 57.5
16/03/2020 13:49:34 71.98 86.08 87.01 68 63.2 57.2 77.84 84.95 85.85 68.4 63.6 57.6
16/03/2020 13:49:35 62.35 82.16 87.01 68 63.2 57.2 68.09 82.14 85.85 68.4 63.7 57.6
16/03/2020 13:49:36 72.17 77.98 87.01 68 63.3 57.2 74.48 78.16 85.85 68.5 63.7 57.7
16/03/2020 13:49:37 62.33 75.42 87.01 68 63.3 57.3 65.88 76.27 85.85 68.5 63.7 57.7
16/03/2020 13:49:38 62.02 71.5 87.01 68 63.3 57.3 66.66 72.63 85.85 68.5 63.7 57.7
16/03/2020 13:49:39 60.76 67.99 87.01 68.1 63.3 57.3 65.17 69.88 85.85 68.5 63.7 57.7
16/03/2020 13:49:40 63.27 64.89 87.01 68.1 63.3 57.3 66.84 67.54 85.85 68.5 63.7 57.7
16/03/2020 13:49:41 60.48 64.03 87.01 68.1 63.3 57.3 64.74 67.16 85.85 68.5 63.8 57.7
16/03/2020 13:49:42 61.09 62.14 87.01 68.1 63.3 57.3 66.15 66.36 85.85 68.5 63.8 57.7
16/03/2020 13:49:43 61.15 61.61 87.01 68.1 63.3 57.3 65.21 65.92 85.85 68.5 63.8 57.7
16/03/2020 13:49:44 60.8 61.29 87.01 68.1 63.3 57.3 65.42 65.59 85.85 68.5 63.8 57.8
16/03/2020 13:49:45 67.58 66.91 87.01 68.1 63.3 57.3 70.45 69.76 85.85 68.6 63.8 57.8
16/03/2020 13:49:46 64.29 66.96 87.01 68.1 63.3 57.3 66.9 69.73 85.85 68.6 63.8 57.8
16/03/2020 13:49:47 62.12 65.39 87.01 68.1 63.3 57.3 66.29 68.21 85.85 68.6 63.8 57.8
16/03/2020 13:49:48 61.2 63.56 87.01 68.1 63.3 57.3 66.31 67 85.85 68.6 63.8 57.8
16/03/2020 13:49:49 61.93 62.39 87.01 68.1 63.3 57.3 66.97 66.88 85.85 68.6 63.8 57.8
16/03/2020 13:49:50 69.69 68.04 87.01 68.1 63.3 57.3 70.88 69.73 85.85 68.6 63.9 57.8
16/03/2020 13:49:51 70.77 70.56 87.01 68.1 63.4 57.4 70.57 70.62 85.85 68.7 63.9 57.9
16/03/2020 13:49:52 69.42 70.39 87.01 68.2 63.4 57.4 69.63 70.44 85.85 68.7 63.9 57.9
16/03/2020 13:49:53 73.24 72.65 87.01 68.2 63.4 57.4 77.48 76.22 85.85 68.8 64 58
16/03/2020 13:49:54 62.34 72.55 87.01 68.2 63.4 57.4 66.84 76.14 85.85 68.8 64 58
16/03/2020 13:49:55 61.83 68.86 87.01 68.2 63.4 57.4 66.09 72.57 85.85 68.8 64 58
16/03/2020 13:49:56 62.95 65.77 87.01 68.2 63.4 57.4 66.78 69.8 85.85 68.8 64 58
16/03/2020 13:49:57 73.01 71.58 87.01 68.3 63.5 57.5 72.26 71.38 85.85 68.8 64.1 58
16/03/2020 13:49:58 71.8 72.13 87.01 68.3 63.5 57.5 71.2 71.68 85.85 68.9 64.1 58.1
16/03/2020 13:49:59 73.41 73.58 87.01 68.3 63.6 57.6 72.38 72.5 85.85 68.9 64.1 58.1
16/03/2020 13:50:00 77.69 77.01 87.01 68.5 63.7 57.7 81.92 80.46 85.85 69.2 64.4 58.4
16/03/2020 13:50:01 73.32 75.93 87.01 68.5 63.7 57.7 78.11 79.65 85.85 69.3 64.5 58.5
16/03/2020 13:50:02 72.18 74.88 87.01 68.5 63.8 57.8 75.91 79.29 85.85 69.4 64.6 58.6
16/03/2020 13:50:03 61.3 72.79 86.08 68.5 63.8 57.8 65.82 76.72 84.95 69.4 64.6 58.6
16/03/2020 13:50:04 61.6 69.02 82.16 68.5 63.8 57.8 66.87 73.02 82.14 69.4 64.6 58.6
16/03/2020 13:50:05 67.01 67.7 77.98 68.6 63.8 57.8 68.73 70.41 80.46 69.4 64.6 58.6
16/03/2020 13:50:06 62.67 66.09 77.01 68.6 63.8 57.8 67.3 69.32 80.46 69.4 64.6 58.6
16/03/2020 13:50:07 62.03 64.2 77.01 68.6 63.8 57.8 66.55 68 80.46 69.4 64.6 58.6
16/03/2020 13:50:08 72.17 71.38 77.01 68.6 63.8 57.8 75.5 74.78 80.46 69.5 64.7 58.7
16/03/2020 13:50:09 102.71 101.78 101.78 78.4 73.6 67.6 105.85 104.83 104.83 81.4 76.6 70.6
16/03/2020 13:50:10 105.86 105.67 105.67 83 78.2 72.2 107.53 107.65 107.65 85.1 80.4 74.3
16/03/2020 13:50:11 78.41 103.91 105.67 83 78.2 72.2 78.3 105.98 107.65 85.1 80.4 74.3
16/03/2020 13:50:12 87.55 99.69 105.67 83 78.2 72.2 86.36 101.75 107.65 85.2 80.4 74.4
16/03/2020 13:50:13 75.21 95.97 105.67 83 78.2 72.2 74.5 97.77 107.65 85.2 80.4 74.4
16/03/2020 13:50:14 61.45 91.77 105.67 83 78.2 72.2 66.44 93.55 107.65 85.2 80.4 74.4
16/03/2020 13:50:15 61.49 87.54 105.67 83 78.2 72.2 65.62 89.32 107.65 85.2 80.4 74.4
16/03/2020 13:50:16 76.22 83.31 105.67 83 78.2 72.2 77.04 85.11 107.65 85.2 80.4 74.4
16/03/2020 13:50:17 67.72 80.39 105.67 83 78.2 72.2 70.51 81.94 107.65 85.2 80.4 74.4
16/03/2020 13:50:18 76.17 77.28 105.67 83 78.2 72.2 77.93 78.73 107.65 85.2 80.4 74.4
16/03/2020 13:50:19 64.44 76.32 105.67 83 78.3 72.2 68.2 78.09 107.65 85.2 80.4 74.4
16/03/2020 13:50:20 66.95 72.53 105.67 83 78.3 72.2 70.91 74.58 107.65 85.2 80.4 74.4
16/03/2020 13:50:21 66.44 69.86 105.67 83 78.3 72.2 69.69 72.59 107.65 85.2 80.4 74.4
16/03/2020 13:50:22 67.81 68.6 105.67 83 78.3 72.2 70.36 71.15 107.65 85.2 80.4 74.4
16/03/2020 13:50:23 66.47 67.74 105.67 83 78.3 72.2 69.64 70.56 107.65 85.2 80.4 74.4
16/03/2020 13:50:24 65.22 66.99 105.67 83 78.3 72.2 70.37 70.39 107.65 85.2 80.4 74.4
16/03/2020 13:50:25 64.16 65.9 105.67 83 78.3 72.2 69.43 70.12 107.65 85.2 80.4 74.4
16/03/2020 13:50:26 72.9 72.4 105.67 83 78.3 72.2 72.25 72.63 107.65 85.2 80.4 74.4
16/03/2020 13:50:27 68.72 70.67 105.67 83 78.3 72.2 71.29 71.64 107.65 85.2 80.4 74.4
16/03/2020 13:50:28 67.05 68.78 105.67 83 78.3 72.2 70.24 70.83 107.65 85.2 80.4 74.4
16/03/2020 13:50:29 67.51 68.19 105.67 83 78.3 72.2 70.28 70.62 107.65 85.2 80.4 74.4
16/03/2020 13:50:30 71.59 70.54 105.67 83 78.3 72.2 73.8 73.27 107.65 85.2 80.4 74.4
16/03/2020 13:50:31 69.69 71.04 105.67 83 78.3 72.2 70.95 72.93 107.65 85.2 80.4 74.4
16/03/2020 13:50:32 62.21 69.75 105.67 83 78.3 72.2 66.96 71.65 107.65 85.2 80.4 74.4
16/03/2020 13:50:33 68.4 68.89 105.67 83 78.3 72.2 73.64 73.47 107.65 85.2 80.4 74.4
16/03/2020 13:50:34 62.07 67.12 105.67 83 78.3 72.2 67.5 71.68 107.65 85.2 80.4 74.4
16/03/2020 13:50:35 61.02 64.75 105.67 83 78.3 72.2 65.74 69.63 107.65 85.2 80.4 74.4
16/03/2020 13:50:36 61.3 62.79 105.67 83 78.3 72.2 65.93 67.65 107.65 85.2 80.4 74.4
16/03/2020 13:50:37 61.39 61.98 105.67 83 78.3 72.2 66.07 66.7 107.65 85.2 80.4 74.4
16/03/2020 13:50:38 69.26 68.35 105.67 83 78.3 72.2 69.39 68.91 107.65 85.2 80.4 74.4
16/03/2020 13:50:39 63.25 68.32 105.67 83 78.3 72.2 66.33 68.88 107.65 85.2 80.4 74.4
16/03/2020 13:50:40 65.83 66.73 103.91 83 78.3 72.2 67.93 68.09 105.98 85.2 80.4 74.4
16/03/2020 13:50:41 61.8 65.76 99.69 83 78.3 72.2 66.21 67.7 101.75 85.2 80.4 74.4
16/03/2020 13:50:42 62.22 63.83 95.97 83 78.3 72.2 65.56 66.86 97.77 85.2 80.4 74.4
16/03/2020 13:50:43 61.17 62.84 91.77 83 78.3 72.2 65.85 66.16 93.55 85.2 80.4 74.4
16/03/2020 13:50:44 60.51 61.94 87.54 83 78.3 72.2 65.9 66.03 89.32 85.2 80.4 74.4
16/03/2020 13:50:45 60.58 61.2 83.31 83 78.3 72.2 65.5 66.15 85.11 85.2 80.4 74.4
16/03/2020 13:50:46 60.29 60.73 80.39 83 78.3 72.2 65.73 65.73 81.94 85.2 80.4 74.4
16/03/2020 13:50:47 61.88 61.52 77.28 83 78.3 72.2 66.35 66.16 78.73 85.2 80.4 74.4
16/03/2020 13:50:48 61 61.33 76.32 83 78.3 72.2 66.81 66.69 78.09 85.2 80.4 74.4
16/03/2020 13:50:49 61.51 61.57 72.53 83 78.3 72.2 66.67 66.85 74.58 85.2 80.4 74.4
16/03/2020 13:50:50 61.68 61.83 72.4 83 78.3 72.2 66.22 66.72 73.47 85.2 80.4 74.4
16/03/2020 13:50:51 61.99 62.11 72.4 83 78.3 72.2 66.4 66.61 73.47 85.2 80.4 74.4
16/03/2020 13:50:52 65.01 64.54 72.4 83 78.3 72.2 67.06 67.02 73.47 85.2 80.4 74.4
16/03/2020 13:50:53 63.37 65.38 72.4 83 78.3 72.2 66.65 67.26 73.47 85.2 80.4 74.4
16/03/2020 13:50:54 60.45 63.43 72.4 83 78.3 72.2 66.32 66.9 73.47 85.2 80.4 74.4
16/03/2020 13:50:55 60.29 61.75 72.4 83 78.3 72.2 66.14 66.41 73.47 85.2 80.4 74.4
16/03/2020 13:50:56 60.19 60.94 71.04 83 78.3 72.2 65.83 66.31 73.47 85.2 80.4 74.4
16/03/2020 13:50:57 60.73 60.92 71.04 83 78.3 72.2 66.28 66.21 73.47 85.2 80.4 74.4
16/03/2020 13:50:58 60.93 60.86 71.04 83 78.3 72.2 66.34 66.37 73.47 85.2 80.4 74.4
16/03/2020 13:50:59 60.55 60.82 71.04 83 78.3 72.2 65.94 66.33 73.47 85.2 80.4 74.4
16/03/2020 13:51:00 78.66 77.7 77.7 83 78.3 72.2 77.09 76.18 76.18 85.2 80.4 74.4
16/03/2020 13:51:01 60.13 75.49 77.7 83 78.3 72.2 65.36 74.2 76.18 85.2 80.4 74.4
16/03/2020 13:51:02 60.5 71.46 77.7 83 78.3 72.2 66.71 70.82 76.18 85.2 80.4 74.4
16/03/2020 13:51:03 60.3 67.76 77.7 83 78.3 72.2 66.47 68.73 76.18 85.2 80.4 74.4
16/03/2020 13:51:04 60.19 64.66 77.7 83 78.3 72.2 65.55 67.45 76.18 85.2 80.4 74.4
16/03/2020 13:51:05 60.82 62.41 77.7 83 78.3 72.2 66.26 66.39 76.18 85.2 80.4 74.4
16/03/2020 13:51:06 68.39 67.87 77.7 83 78.3 72.2 70.83 70.49 76.18 85.2 80.4 74.4
16/03/2020 13:51:07 61.92 66.57 77.7 83 78.3 72.2 65.88 69.4 76.18 85.2 80.4 74.4
16/03/2020 13:51:08 60.47 64.28 77.7 83 78.3 72.2 65.64 67.58 76.18 85.2 80.4 74.4
16/03/2020 13:51:09 63.17 63.6 77.7 83 78.3 72.2 66.81 66.87 76.18 85.2 80.4 74.4
16/03/2020 13:51:10 60.36 62.49 77.7 83 78.3 72.2 65.68 66.65 76.18 85.2 80.4 74.4
16/03/2020 13:51:11 61.54 61.62 77.7 83 78.3 72.2 65.93 66.1 76.18 85.2 80.4 74.4
16/03/2020 13:51:12 60.33 61.61 77.7 83 78.3 72.2 65.55 66.07 76.18 85.2 80.4 74.4
16/03/2020 13:51:13 60.64 60.98 77.7 83 78.3 72.2 65.82 66.08 76.18 85.2 80.4 74.4
16/03/2020 13:51:14 60.51 60.86 77.7 83 78.3 72.2 65.22 65.78 76.18 85.2 80.4 74.4
16/03/2020 13:51:15 60.17 60.67 77.7 83 78.3 72.2 65.46 65.62 76.18 85.2 80.4 74.4
16/03/2020 13:51:16 68.35 67.52 77.7 83 78.3 72.2 74.5 74.01 76.18 85.2 80.4 74.4
16/03/2020 13:51:17 68 68.05 77.7 83 78.3 72.2 73.98 74.29 76.18 85.2 80.4 74.4
16/03/2020 13:51:18 62.79 67.84 77.7 83 78.3 72.2 67.96 74.07 76.18 85.2 80.4 74.4
16/03/2020 13:51:19 60.4 65.29 77.7 83 78.3 72.2 65.7 71.2 76.18 85.2 80.4 74.4
16/03/2020 13:51:20 62.42 62.93 77.7 83 78.3 72.2 66.64 68.63 76.18 85.2 80.4 74.4
16/03/2020 13:51:21 64.85 64.86 77.7 83 78.3 72.2 67.01 67.54 76.18 85.2 80.4 74.4
16/03/2020 13:51:22 66.3 67.13 77.7 83 78.3 72.2 68.09 68.54 76.18 85.2 80.4 74.4
16/03/2020 13:51:23 67.65 68.31 77.7 83 78.3 72.2 69.91 70.03 76.18 85.2 80.4 74.4
16/03/2020 13:51:24 61.06 65.92 77.7 83 78.3 72.2 66.01 68.52 76.18 85.2 80.4 74.4
16/03/2020 13:51:25 60.54 63.56 77.7 83 78.3 72.2 65.52 67.09 76.18 85.2 80.4 74.4
16/03/2020 13:51:26 63.55 63.49 77.7 83 78.3 72.2 67.08 67.07 76.18 85.2 80.4 74.4
16/03/2020 13:51:27 61.84 63.35 77.7 83 78.3 72.2 65.65 66.97 76.18 85.2 80.4 74.4
16/03/2020 13:51:28 62.25 62.68 77.7 83 78.3 72.2 65.71 66.14 76.18 85.2 80.4 74.4
16/03/2020 13:51:29 60.66 62.68 77.7 83 78.3 72.2 65.34 66.03 76.18 85.2 80.4 74.4
16/03/2020 13:51:30 61.77 61.88 75.49 83 78.3 72.2 65.54 65.81 74.29 85.2 80.4 74.4
16/03/2020 13:51:31 62.42 62.6 71.46 83 78.3 72.2 66.31 66.1 74.29 85.2 80.4 74.4
16/03/2020 13:51:32 60.78 62.12 68.31 83 78.3 72.2 65.59 66.19 74.29 85.2 80.4 74.4
16/03/2020 13:51:33 61.16 61.43 68.31 83 78.3 72.3 65.46 65.88 74.29 85.2 80.4 74.4
16/03/2020 13:51:34 60.87 61.45 68.31 83 78.3 72.3 65.27 65.65 74.29 85.2 80.4 74.4
16/03/2020 13:51:35 62.56 62.12 68.31 83 78.3 72.3 66.18 65.94 74.29 85.2 80.4 74.4
16/03/2020 13:51:36 61.72 62.15 68.31 83 78.3 72.3 66.19 66.29 74.29 85.2 80.4 74.4
16/03/2020 13:51:37 61.42 61.98 68.31 83 78.3 72.3 65.76 66.04 74.29 85.2 80.4 74.4
16/03/2020 13:51:38 61.08 61.47 68.31 83 78.3 72.3 65.75 65.92 74.29 85.2 80.4 74.4
16/03/2020 13:51:39 61.35 61.42 68.31 83 78.3 72.3 66.1 66.05 74.29 85.2 80.4 74.4
16/03/2020 13:51:40 72.96 71.78 71.78 83 78.3 72.3 73.51 71.58 74.29 85.2 80.4 74.4
16/03/2020 13:51:41 61.12 69.68 71.78 83 78.3 72.3 66.91 71.54 74.29 85.2 80.4 74.4
16/03/2020 13:51:42 64.93 66.29 71.78 83 78.3 72.3 71.16 70.68 74.29 85.2 80.4 74.4
16/03/2020 13:51:43 62.51 65.56 71.78 83 78.3 72.3 67.8 70.73 74.29 85.2 80.4 74.4
16/03/2020 13:51:44 60.9 63.76 71.78 83 78.3 72.3 66.19 68.98 74.29 85.2 80.4 74.4
16/03/2020 13:51:45 60.67 62.16 71.78 83 78.3 72.3 66.17 67.4 74.29 85.2 80.4 74.4
16/03/2020 13:51:46 61.08 61.27 71.78 83 78.3 72.3 66.16 66.62 74.29 85.2 80.4 74.4
16/03/2020 13:51:47 66.26 65.68 71.78 83 78.3 72.3 68.42 68.13 74.07 85.2 80.4 74.4
16/03/2020 13:51:48 64.76 66.07 71.78 83 78.3 72.3 67.39 68.13 71.58 85.2 80.4 74.4
16/03/2020 13:51:49 63.39 65.02 71.78 83 78.3 72.3 68.39 68.53 71.58 85.2 80.4 74.4
16/03/2020 13:51:50 61.65 64.21 71.78 83 78.3 72.3 68.79 69.19 71.58 85.2 80.4 74.4
16/03/2020 13:51:51 82.79 81.93 81.93 83.1 78.3 72.3 95.24 94.53 94.53 85.3 80.6 74.5
16/03/2020 13:51:52 61.54 80.28 81.93 83.1 78.3 72.3 68.81 92.7 94.53 85.3 80.6 74.5
16/03/2020 13:51:53 73.57 76.14 81.93 83.1 78.3 72.3 77.96 88.49 94.53 85.3 80.6 74.5
16/03/2020 13:51:54 60.84 74.85 81.93 83.1 78.3 72.3 68.74 84.9 94.53 85.3 80.6 74.5
16/03/2020 13:51:55 60.5 70.87 81.93 83.1 78.3 72.3 65.79 80.79 94.53 85.3 80.6 74.5
16/03/2020 13:51:56 65.73 67.89 81.93 83.1 78.3 72.3 67.96 76.78 94.53 85.3 80.6 74.5
16/03/2020 13:51:57 61.49 65.98 81.93 83.1 78.3 72.3 66.14 73.35 94.53 85.3 80.6 74.5
16/03/2020 13:51:58 61.8 63.77 81.93 83.1 78.3 72.3 65.95 70.29 94.53 85.3 80.6 74.5
16/03/2020 13:51:59 61.71 62.72 81.93 83.1 78.3 72.3 66.16 68.13 94.53 85.3 80.6 74.5
16/03/2020 13:52:00 61.96 62.14 81.93 83.1 78.3 72.3 66.01 67.02 94.53 85.3 80.6 74.5
16/03/2020 13:52:01 62.47 62.41 81.93 83.1 78.3 72.3 67 66.93 94.53 85.3 80.6 74.5
16/03/2020 13:52:02 62.73 63.34 81.93 83.1 78.3 72.3 66.21 67.07 94.53 85.3 80.6 74.5
16/03/2020 13:52:03 62.96 63.1 81.93 83.1 78.3 72.3 67.91 67.43 94.53 85.3 80.6 74.5
16/03/2020 13:52:04 61.46 62.46 81.93 83.1 78.3 72.3 67.45 67.52 94.53 85.3 80.6 74.5
16/03/2020 13:52:05 61.35 61.9 81.93 83.1 78.3 72.3 68.01 67.98 94.53 85.3 80.6 74.5
16/03/2020 13:52:06 61.22 61.5 81.93 83.1 78.3 72.3 70.34 69.44 94.53 85.3 80.6 74.5
16/03/2020 13:52:07 60.75 61.44 81.93 83.1 78.3 72.3 67.97 69.52 94.53 85.3 80.6 74.5
16/03/2020 13:52:08 60.42 61 81.93 83.1 78.3 72.3 66.92 68.54 94.53 85.3 80.6 74.5
16/03/2020 13:52:09 67.73 66.4 81.93 83.1 78.3 72.3 70.3 69.81 94.53 85.3 80.6 74.5
16/03/2020 13:52:10 70.09 69.83 81.93 83.1 78.3 72.3 71.06 71.06 94.53 85.3 80.6 74.5
16/03/2020 13:52:11 73.41 72.82 81.93 83.1 78.3 72.3 74.03 73.37 94.53 85.3 80.6 74.5
16/03/2020 13:52:12 64.37 71.8 81.93 83.1 78.3 72.3 67.97 72.75 94.53 85.3 80.6 74.5
16/03/2020 13:52:13 84.79 83.72 83.72 83.1 78.3 72.3 83.64 82.6 94.53 85.3 80.6 74.6
16/03/2020 13:52:14 69.05 82.97 83.72 83.1 78.3 72.3 73.02 81.87 94.53 85.4 80.6 74.6
16/03/2020 13:52:15 74.27 79.08 83.72 83.1 78.3 72.3 76.93 78.88 94.53 85.4 80.6 74.6
16/03/2020 13:52:16 79.1 79.1 83.72 83.1 78.3 72.3 82.52 81.93 94.53 85.4 80.6 74.6
16/03/2020 13:52:17 73.34 78.68 83.72 83.1 78.3 72.3 76.98 81.91 94.53 85.4 80.6 74.6
16/03/2020 13:52:18 67.35 76.44 83.72 83.1 78.3 72.3 70.77 79.58 94.53 85.4 80.6 74.6
16/03/2020 13:52:19 66.27 72.94 83.72 83.1 78.3 72.3 71.15 76.13 94.53 85.4 80.6 74.6
16/03/2020 13:52:20 64.51 69.94 83.72 83.1 78.3 72.3 68.83 73.79 94.53 85.4 80.6 74.6
16/03/2020 13:52:21 66.85 67.58 83.72 83.1 78.3 72.3 71.58 71.89 92.7 85.4 80.6 74.6
16/03/2020 13:52:22 73.1 71.65 83.72 83.1 78.3 72.3 76.58 75.22 88.49 85.4 80.6 74.6
16/03/2020 13:52:23 84.03 82.86 83.72 83.1 78.3 72.3 86.06 85 85 85.4 80.6 74.6
16/03/2020 13:52:24 86.74 86.04 86.04 83.2 78.4 72.4 89.31 88.59 88.59 85.4 80.6 74.6
16/03/2020 13:52:25 85.56 86.8 86.8 83.2 78.4 72.4 88.57 89.62 89.62 85.4 80.7 74.7
16/03/2020 13:52:26 63.96 85.04 86.8 83.2 78.4 72.4 68.15 87.82 89.62 85.4 80.7 74.7
16/03/2020 13:52:27 62.01 80.86 86.8 83.2 78.4 72.4 67.56 83.66 89.62 85.4 80.7 74.7
16/03/2020 13:52:28 83.78 82.88 86.8 83.2 78.4 72.4 84.71 84.12 89.62 85.5 80.7 74.7
16/03/2020 13:52:29 63.53 81.97 86.8 83.2 78.4 72.4 66.91 83.12 89.62 85.5 80.7 74.7
16/03/2020 13:52:30 61.6 77.82 86.8 83.2 78.4 72.4 67.49 79.04 89.62 85.5 80.7 74.7
16/03/2020 13:52:31 62.12 73.74 86.8 83.2 78.4 72.4 70.52 75.26 89.62 85.5 80.7 74.7
16/03/2020 13:52:32 61.53 69.96 86.8 83.2 78.4 72.4 68.77 72.95 89.62 85.5 80.7 74.7
16/03/2020 13:52:33 66 66.79 86.8 83.2 78.4 72.4 69.59 70.93 89.62 85.5 80.7 74.7
16/03/2020 13:52:34 61.12 66.76 86.8 83.2 78.4 72.4 65.71 70.32 89.62 85.5 80.7 74.7
16/03/2020 13:52:35 60.71 64.05 86.8 83.2 78.4 72.4 66.03 68 89.62 85.5 80.7 74.7
16/03/2020 13:52:36 60.93 62.26 86.8 83.2 78.4 72.4 65.72 66.84 89.62 85.5 80.7 74.7
16/03/2020 13:52:37 60.21 61.55 86.8 83.2 78.4 72.4 67.22 67.26 89.62 85.5 80.7 74.7
16/03/2020 13:52:38 61.21 61.08 86.8 83.2 78.4 72.4 69.46 68.92 89.62 85.5 80.7 74.7
16/03/2020 13:52:39 60.45 61.14 86.8 83.2 78.4 72.4 66.97 68.95 89.62 85.5 80.7 74.7
16/03/2020 13:52:40 60.68 60.77 86.8 83.2 78.4 72.4 66.72 67.9 89.62 85.5 80.7 74.7
16/03/2020 13:52:41 60.29 60.72 86.8 83.2 78.4 72.4 65.92 67.03 89.62 85.4 80.7 74.7
16/03/2020 13:52:42 60.04 60.42 86.8 83.2 78.4 72.4 65.98 66.39 89.62 85.4 80.7 74.7
16/03/2020 13:52:43 60.03 60.29 86.8 83.2 78.4 72.4 65.5 66.16 89.62 85.4 80.7 74.7
16/03/2020 13:52:44 60.36 60.3 86.8 83.2 78.4 72.4 66.08 66.16 89.62 85.4 80.7 74.7
16/03/2020 13:52:45 60.56 60.51 86.8 83.2 78.4 72.4 65.66 65.97 89.62 85.4 80.7 74.7
16/03/2020 13:52:46 68.32 67.68 86.8 83.2 78.4 72.4 78.89 77.97 89.62 85.5 80.7 74.7
16/03/2020 13:52:47 63.21 67.9 86.8 83.2 78.4 72.4 71.44 78.2 89.62 85.5 80.7 74.7
16/03/2020 13:52:48 60.77 65.15 86.8 83.2 78.4 72.4 65.82 74.78 89.62 85.5 80.7 74.7
16/03/2020 13:52:49 60.61 62.95 86.8 83.2 78.4 72.4 68.26 71.36 89.62 85.5 80.7 74.7
16/03/2020 13:52:50 60.25 61.65 86.8 83.2 78.4 72.4 66.41 69.72 89.62 85.5 80.7 74.7
16/03/2020 13:52:51 60.53 60.8 86.8 83.2 78.4 72.4 67.78 68.08 89.62 85.5 80.7 74.7
16/03/2020 13:52:52 60.7 60.92 86.8 83.2 78.4 72.4 66.88 68.19 89.62 85.5 80.7 74.7
16/03/2020 13:52:53 60.67 60.74 86.8 83.2 78.4 72.4 67.34 67.78 89.62 85.5 80.7 74.7
16/03/2020 13:52:54 61.26 61.04 86.8 83.2 78.4 72.4 66.25 67.14 89.62 85.5 80.7 74.7
16/03/2020 13:52:55 61.25 61.21 85.04 83.2 78.4 72.4 65.72 66.55 87.82 85.5 80.7 74.7
16/03/2020 13:52:56 61.1 61.36 82.88 83.2 78.4 72.4 65.47 66.12 84.12 85.5 80.7 74.7
16/03/2020 13:52:57 60.72 61.34 82.88 83.2 78.4 72.4 65.53 65.8 84.12 85.5 80.7 74.7
16/03/2020 13:52:58 61.51 61.37 81.97 83.2 78.4 72.4 66.1 65.97 83.12 85.5 80.7 74.7
16/03/2020 13:52:59 63.42 62.99 77.82 83.2 78.4 72.4 66.27 66.32 79.04 85.5 80.7 74.7
16/03/2020 13:53:00 70.86 69.96 73.74 83.2 78.4 72.4 70.03 69.49 78.2 85.5 80.7 74.7
16/03/2020 13:53:01 65.35 69.44 69.96 83.2 78.4 72.4 66.95 69.06 78.2 85.5 80.7 74.7
16/03/2020 13:53:02 74 73.25 73.25 83.2 78.4 72.4 73.13 72.44 78.2 85.5 80.7 74.7
16/03/2020 13:53:03 71.25 73.14 73.25 83.2 78.4 72.4 70.67 72.27 78.2 85.5 80.7 74.7
16/03/2020 13:53:04 70.43 71.54 73.25 83.2 78.4 72.4 69.94 70.98 78.2 85.5 80.7 74.7
16/03/2020 13:53:05 70.57 71.4 73.25 83.2 78.4 72.4 70.12 70.74 78.2 85.5 80.7 74.7
16/03/2020 13:53:06 88.58 87.34 87.34 83.2 78.5 72.5 88.56 87.34 87.34 85.5 80.7 74.7
16/03/2020 13:53:07 74.32 87.13 87.34 83.2 78.5 72.5 73.54 87.07 87.34 85.5 80.7 74.7
16/03/2020 13:53:08 71.88 83.18 87.34 83.2 78.5 72.5 71.34 83.07 87.34 85.5 80.7 74.7
16/03/2020 13:53:09 71 79.43 87.34 83.2 78.5 72.5 71.83 79.28 87.34 85.5 80.7 74.7
16/03/2020 13:53:10 69.31 76.07 87.34 83.2 78.5 72.5 69.6 76.12 87.34 85.5 80.7 74.7
16/03/2020 13:53:11 62.51 73.08 87.34 83.2 78.5 72.5 66.02 73.23 87.34 85.5 80.7 74.7
16/03/2020 13:53:12 74.89 74.32 87.34 83.2 78.5 72.5 78.26 77.47 87.34 85.5 80.7 74.7
16/03/2020 13:53:13 75.73 76.05 87.34 83.2 78.5 72.5 74.62 77.26 87.34 85.5 80.7 74.7
16/03/2020 13:53:14 66.32 74.94 87.34 83.2 78.5 72.5 67.62 75.65 87.34 85.5 80.7 74.7
16/03/2020 13:53:15 61.31 71.49 87.34 83.2 78.5 72.5 65.49 72.34 87.34 85.5 80.7 74.7
16/03/2020 13:53:16 61.93 67.89 87.34 83.2 78.5 72.5 66.22 69.36 87.34 85.5 80.7 74.7
16/03/2020 13:53:17 61.98 65.17 87.34 83.2 78.5 72.5 66.09 67.64 87.34 85.5 80.7 74.7
16/03/2020 13:53:18 61.89 63.5 87.34 83.2 78.5 72.5 66.34 66.76 87.34 85.5 80.7 74.7
16/03/2020 13:53:19 62.39 63 87.34 83.2 78.5 72.5 65.83 66.58 87.34 85.5 80.7 74.7
16/03/2020 13:53:20 61.35 62.31 87.34 83.2 78.5 72.5 65.78 66.1 87.34 85.5 80.7 74.7
16/03/2020 13:53:21 61.44 61.85 87.34 83.2 78.5 72.5 66.06 66.26 87.34 85.5 80.7 74.7
16/03/2020 13:53:22 61.45 61.54 87.34 83.2 78.5 72.5 66.1 66.12 87.34 85.5 80.7 74.7
16/03/2020 13:53:23 61.23 61.64 87.34 83.2 78.5 72.5 65.91 66.2 87.34 85.5 80.7 74.7
16/03/2020 13:53:24 61.66 61.62 87.34 83.2 78.5 72.5 66.03 66.18 87.34 85.5 80.7 74.7
16/03/2020 13:53:25 61.33 61.58 87.34 83.2 78.5 72.5 66.22 66.18 87.34 85.5 80.7 74.7
16/03/2020 13:53:26 60.74 61.36 87.34 83.2 78.5 72.5 65.26 66.14 87.34 85.5 80.7 74.7
16/03/2020 13:53:27 61.65 61.51 87.34 83.2 78.5 72.5 66.13 66.04 87.34 85.5 80.7 74.7
16/03/2020 13:53:28 61.79 61.69 87.34 83.2 78.5 72.5 66.34 66.29 87.34 85.5 80.7 74.7
16/03/2020 13:53:29 63.7 63.24 87.34 83.2 78.5 72.5 67.29 67.04 87.34 85.5 80.7 74.7
16/03/2020 13:53:30 64.96 64.31 87.34 83.2 78.5 72.5 67.93 67.64 87.34 85.5 80.7 74.7
16/03/2020 13:53:31 64.47 64.43 87.34 83.2 78.5 72.5 68.66 68.4 87.34 85.5 80.7 74.7
16/03/2020 13:53:32 62.81 64.61 87.34 83.2 78.5 72.5 67.5 68.85 87.34 85.5 80.7 74.7
16/03/2020 13:53:33 60.93 63.31 87.34 83.2 78.5 72.5 65.73 67.6 87.34 85.5 80.7 74.7
16/03/2020 13:53:34 61.53 61.93 87.34 83.2 78.5 72.5 66.24 66.49 87.34 85.5 80.7 74.7
16/03/2020 13:53:35 63.26 62.79 87.34 83.2 78.5 72.5 66.75 66.66 87.34 85.5 80.7 74.7
16/03/2020 13:53:36 61.34 62.79 87.13 83.2 78.5 72.5 65.79 66.64 87.07 85.5 80.7 74.7
16/03/2020 13:53:37 62.06 62.24 83.18 83.2 78.5 72.5 66.42 66.47 83.07 85.5 80.7 74.7
16/03/2020 13:53:38 60.84 61.92 79.43 83.2 78.5 72.5 65.59 66.34 79.28 85.5 80.7 74.7
16/03/2020 13:53:39 60.71 61.28 76.07 83.2 78.5 72.5 66.05 66.04 77.47 85.5 80.7 74.7
16/03/2020 13:53:40 61.18 61.17 76.05 83.2 78.5 72.5 65.91 66.14 77.47 85.5 80.7 74.7
16/03/2020 13:53:41 65.13 64.32 76.05 83.2 78.5 72.5 69.24 68.63 77.47 85.5 80.7 74.7
16/03/2020 13:53:42 68.08 67.15 76.05 83.2 78.5 72.5 69.64 69.3 77.26 85.5 80.7 74.7
16/03/2020 13:53:43 61.07 66.8 74.94 83.2 78.5 72.5 66.34 69.02 75.65 85.5 80.7 74.7
16/03/2020 13:53:44 61.24 64.15 71.49 83.2 78.5 72.5 66.15 67.54 72.34 85.5 80.7 74.7
16/03/2020 13:53:45 61.55 62.62 67.89 83.2 78.5 72.5 66.01 66.91 69.36 85.5 80.7 74.7
16/03/2020 13:53:46 61.29 62 67.15 83.2 78.5 72.5 65.94 66.33 69.3 85.5 80.7 74.7
16/03/2020 13:53:47 59.62 61.57 67.15 83.2 78.5 72.5 65.61 66.11 69.3 85.5 80.7 74.7
16/03/2020 13:53:48 60.16 60.52 67.15 83.2 78.5 72.5 66.07 66.26 69.3 85.5 80.7 74.7
16/03/2020 13:53:49 60.04 60.41 67.15 83.2 78.5 72.5 65.41 66.01 69.3 85.5 80.7 74.7
16/03/2020 13:53:50 59.92 60.26 67.15 83.2 78.5 72.5 65.6 65.74 69.3 85.5 80.7 74.7
16/03/2020 13:53:51 60.26 60.22 67.15 83.2 78.5 72.5 65.9 65.9 69.3 85.5 80.7 74.7
16/03/2020 13:53:52 59.57 60.28 67.15 83.2 78.5 72.5 65.75 66.1 69.3 85.5 80.7 74.7
16/03/2020 13:53:53 59.52 59.84 67.15 83.2 78.5 72.5 66.91 66.76 69.3 85.5 80.7 74.7
16/03/2020 13:53:54 59.97 59.85 67.15 83.2 78.5 72.5 65.71 66.33 69.3 85.5 80.7 74.7
16/03/2020 13:53:55 60.18 60.15 67.15 83.2 78.5 72.5 66.07 66.09 69.3 85.5 80.7 74.7
16/03/2020 13:53:56 60.11 60.26 67.15 83.2 78.5 72.5 65.72 66.11 69.3 85.5 80.7 74.7
16/03/2020 13:53:57 59.81 60.15 67.15 83.2 78.5 72.5 65.31 65.86 69.3 85.5 80.7 74.7
16/03/2020 13:53:58 59.87 59.98 67.15 83.2 78.5 72.5 65.24 65.45 69.3 85.5 80.7 74.7
16/03/2020 13:53:59 59.48 59.91 67.15 83.2 78.5 72.5 65.71 65.69 69.3 85.5 80.7 74.7
16/03/2020 13:54:00 59.75 59.74 67.15 83.2 78.5 72.5 65.77 65.75 69.3 85.5 80.7 74.7
16/03/2020 13:54:01 60.44 60.23 67.15 83.2 78.5 72.5 66.84 66.57 69.3 85.5 80.7 74.7
16/03/2020 13:54:02 59.58 60.22 67.15 83.2 78.5 72.5 66.52 66.69 69.3 85.5 80.7 74.7
16/03/2020 13:54:03 62.58 61.72 67.15 83.2 78.5 72.5 66.74 66.83 69.3 85.5 80.7 74.7
16/03/2020 13:54:04 60.6 61.66 67.15 83.2 78.5 72.5 66.86 66.95 69.3 85.5 80.7 74.7
16/03/2020 13:54:05 61.21 61.54 67.15 83.2 78.5 72.5 66.22 66.87 69.3 85.5 80.7 74.7
16/03/2020 13:54:06 59.77 61.22 67.15 83.2 78.5 72.5 65.82 66.58 69.3 85.5 80.7 74.7
16/03/2020 13:54:07 60.09 60.46 67.15 83.2 78.5 72.5 65.58 66.14 69.3 85.5 80.7 74.7
16/03/2020 13:54:08 59.88 60.18 67.15 83.2 78.5 72.5 65.52 65.83 69.3 85.5 80.7 74.7
16/03/2020 13:54:09 59.94 60.06 67.15 83.2 78.5 72.5 65.27 65.71 69.3 85.5 80.7 74.7
16/03/2020 13:54:10 60.24 60.28 67.15 83.2 78.5 72.5 65.33 65.66 69.3 85.5 80.7 74.7
16/03/2020 13:54:11 59.88 60.12 67.15 83.2 78.5 72.5 65.24 65.32 69.3 85.5 80.7 74.7
16/03/2020 13:54:12 60.21 60.27 66.8 83.2 78.5 72.5 65.57 65.51 69.02 85.5 80.7 74.7
16/03/2020 13:54:13 61.03 60.96 64.15 83.2 78.5 72.5 65.38 65.6 67.54 85.5 80.7 74.7
16/03/2020 13:54:14 59.99 60.57 62.62 83.2 78.5 72.5 65.2 65.42 66.95 85.5 80.7 74.7
16/03/2020 13:54:15 59.82 60.3 62 83.2 78.5 72.5 65.53 65.63 66.95 85.5 80.7 74.7
16/03/2020 13:54:16 59.97 60.14 61.72 83.2 78.5 72.5 65.82 65.78 66.95 85.5 80.7 74.7
16/03/2020 13:54:17 67.42 66.6 66.6 83.2 78.5 72.5 68.86 68.36 68.36 85.5 80.7 74.7
16/03/2020 13:54:18 71.61 70.41 70.41 83.2 78.5 72.5 71.9 70.93 70.93 85.5 80.8 74.7
16/03/2020 13:54:19 70.63 70.67 70.67 83.2 78.5 72.5 70.98 71.07 71.07 85.5 80.8 74.7
16/03/2020 13:54:20 70.38 70.68 70.68 83.2 78.5 72.5 70.83 71.05 71.07 85.5 80.8 74.7
16/03/2020 13:54:21 68.92 70.7 70.7 83.2 78.5 72.5 69.41 71.04 71.07 85.5 80.8 74.7
16/03/2020 13:54:22 60 69.2 70.7 83.2 78.5 72.5 65.15 69.75 71.07 85.5 80.8 74.7
16/03/2020 13:54:23 59.67 65.76 70.7 83.2 78.5 72.5 65.35 67.49 71.07 85.5 80.8 74.7
16/03/2020 13:54:24 59.63 63.02 70.7 83.2 78.5 72.5 65.16 66.33 71.07 85.5 80.8 74.7
16/03/2020 13:54:25 60.07 61.22 70.7 83.2 78.5 72.5 65.5 65.7 71.07 85.5 80.8 74.7
16/03/2020 13:54:26 59.7 60.56 70.7 83.2 78.5 72.5 65.13 65.61 71.07 85.5 80.8 74.7
16/03/2020 13:54:27 60.02 60.19 70.7 83.2 78.5 72.5 65.61 65.57 71.07 85.5 80.8 74.7
16/03/2020 13:54:28 59.94 60.04 70.7 83.2 78.5 72.5 65.07 65.5 71.07 85.5 80.8 74.7
16/03/2020 13:54:29 59.89 60.03 70.7 83.2 78.5 72.5 65.17 65.28 71.07 85.5 80.8 74.7
16/03/2020 13:54:30 60.01 60.29 70.7 83.2 78.5 72.5 65.54 65.59 71.07 85.5 80.8 74.7
16/03/2020 13:54:31 59.52 59.97 70.7 83.2 78.5 72.5 65 65.53 71.07 85.5 80.8 74.7
16/03/2020 13:54:32 59.98 59.94 70.7 83.2 78.5 72.5 65.69 65.55 71.07 85.5 80.8 74.7
16/03/2020 13:54:33 59.46 60 70.7 83.1 78.5 72.5 65.17 65.64 71.07 85.4 80.8 74.7
16/03/2020 13:54:34 60.07 60.01 70.7 83.1 78.5 72.5 65.62 65.56 71.07 85.4 80.8 74.7
16/03/2020 13:54:35 59.65 59.94 70.7 83.1 78.5 72.5 65.3 65.57 71.07 85.4 80.8 74.7
16/03/2020 13:54:36 59.86 60.11 70.7 83.1 78.5 72.5 65.5 65.65 71.07 85.4 80.8 74.7
16/03/2020 13:54:37 59.7 59.82 70.7 83.1 78.5 72.5 65.29 65.51 71.07 85.4 80.8 74.7
16/03/2020 13:54:38 60.14 60.08 70.7 83.1 78.5 72.5 65.98 65.84 71.07 85.4 80.8 74.7
16/03/2020 13:54:39 61.24 61.22 70.7 83.1 78.5 72.5 66.11 66.27 71.07 85.4 80.8 74.7
16/03/2020 13:54:40 68.41 66.93 70.7 83.1 78.5 72.5 72.48 71.11 71.11 85.4 80.8 74.7
16/03/2020 13:54:41 69.96 68.93 70.7 83.1 78.5 72.5 73.61 72.81 72.81 85.4 80.8 74.7
16/03/2020 13:54:42 75.18 74.34 74.34 83.1 78.5 72.5 77.85 77.05 77.05 85.4 80.8 74.7
16/03/2020 13:54:43 74.23 74.65 74.65 83.1 78.5 72.5 77.98 77.67 77.67 85.4 80.8 74.7
16/03/2020 13:54:44 74.73 74.77 74.77 83.1 78.5 72.5 78.26 78.23 78.23 85.4 80.8 74.7
16/03/2020 13:54:45 75.49 75.43 75.43 83.1 78.5 72.5 79.02 78.89 78.89 85.4 80.8 74.7
16/03/2020 13:54:46 75.51 75.79 75.79 83.1 78.5 72.5 78.1 78.88 78.89 85.5 80.8 74.7
16/03/2020 13:54:47 75.39 75.43 75.79 83.2 78.5 72.5 79.61 79.21 79.21 85.5 80.8 74.8
16/03/2020 13:54:48 73.94 75.35 75.79 83.2 78.5 72.5 78.05 79.21 79.21 85.5 80.8 74.8
16/03/2020 13:54:49 75.34 75.33 75.79 83.2 78.5 72.5 80.05 79.62 79.62 85.5 80.8 74.8
16/03/2020 13:54:50 72.65 74.96 75.79 83.2 78.5 72.5 78.63 79.55 79.62 85.5 80.8 74.8
16/03/2020 13:54:51 70.57 73.55 75.79 83.2 78.5 72.5 76.72 78.95 79.62 85.5 80.8 74.8
16/03/2020 13:54:52 70.25 71.92 75.79 83.2 78.5 72.5 76.2 77.57 79.62 85.5 80.8 74.8
16/03/2020 13:54:53 76.19 75.37 75.79 83.2 78.5 72.5 79.25 78.72 79.62 85.5 80.8 74.8
16/03/2020 13:54:54 79.85 78.62 78.62 83.2 78.5 72.5 81.31 80.38 80.38 85.5 80.8 74.8
16/03/2020 13:54:55 82.2 81.24 81.24 83.2 78.5 72.5 83.56 82.83 82.83 85.5 80.8 74.8
16/03/2020 13:54:56 76.73 81.06 81.24 83.2 78.5 72.5 77.85 82.37 82.83 85.5 80.8 74.8
16/03/2020 13:54:57 76.09 78.82 81.24 83.2 78.5 72.5 77.72 80.14 82.83 85.5 80.8 74.8
16/03/2020 13:54:58 76.59 77.21 81.24 83.2 78.6 72.5 78.18 78.6 82.83 85.5 80.8 74.8
16/03/2020 13:54:59 80.6 79.79 81.24 83.2 78.6 72.5 80.83 80.24 82.83 85.5 80.8 74.8
16/03/2020 13:55:00 75.42 79.8 81.24 83.2 78.6 72.5 77.05 80.24 82.83 85.5 80.8 74.8
16/03/2020 13:55:01 77.89 78.15 81.24 83.2 78.6 72.5 79.89 79.8 82.83 85.5 80.8 74.8
16/03/2020 13:55:02 76.59 77.82 81.24 83.2 78.6 72.5 78.11 79.55 82.83 85.5 80.8 74.8
16/03/2020 13:55:03 72.17 77.45 81.24 83.2 78.6 72.5 75.56 78.94 82.83 85.5 80.8 74.8
16/03/2020 13:55:04 68.61 74.77 81.24 83.2 78.6 72.5 73.56 77.03 82.83 85.5 80.8 74.8
16/03/2020 13:55:05 69.53 71.98 81.24 83.2 78.6 72.5 76.05 75.95 82.83 85.5 80.8 74.8
16/03/2020 13:55:06 76.3 75.39 81.24 83.2 78.6 72.6 78.51 77.94 82.83 85.5 80.8 74.8
16/03/2020 13:55:07 79.05 78.48 81.24 83.2 78.6 72.6 80.48 80.11 82.83 85.5 80.8 74.8
16/03/2020 13:55:08 75.34 77.46 81.24 83.2 78.6 72.6 77.62 79.27 82.83 85.5 80.8 74.8
16/03/2020 13:55:09 78.02 78.24 81.24 81.7 78.6 72.6 79.15 79.47 82.83 83.6 80.8 74.8
16/03/2020 13:55:10 78.46 78.31 81.24 72.8 78.6 72.6 79.32 79.25 82.83 75.9 80.8 74.8
16/03/2020 13:55:11 78.62 79.05 81.24 72.8 78.6 72.6 79.31 79.68 82.83 75.9 80.8 74.8
16/03/2020 13:55:12 81.53 80.81 81.24 72.4 78.6 72.6 81.81 81.12 82.83 75.8 80.9 74.8
16/03/2020 13:55:13 80.04 81.08 81.24 72.5 78.6 72.6 81.14 81.73 82.83 75.8 80.9 74.8
16/03/2020 13:55:14 77.05 80.73 81.24 72.5 78.6 72.6 78.86 81.46 82.83 75.8 80.9 74.8
16/03/2020 13:55:15 82.74 82.02 82.02 72.7 78.6 72.6 82.68 82.16 82.83 75.9 80.9 74.8
16/03/2020 13:55:16 78.71 82.02 82.02 72.7 78.6 72.6 80.33 82.18 82.83 75.9 80.9 74.9
16/03/2020 13:55:17 71.46 79.9 82.02 72.7 78.6 72.6 76.6 80.82 82.83 75.9 80.9 74.9
16/03/2020 13:55:18 71.06 76.54 82.02 72.7 78.6 72.6 76.87 78.71 82.83 75.9 80.9 74.9
16/03/2020 13:55:19 71.53 74.09 82.02 72.7 78.6 72.6 75.48 77.66 82.83 76 80.9 74.9
16/03/2020 13:55:20 83.67 82.1 82.1 72.9 78.6 72.6 83.81 82.48 82.83 76 80.9 74.9
16/03/2020 13:55:21 81.41 82.41 82.41 73 78.7 72.6 81.66 82.75 82.83 76.1 80.9 74.9
16/03/2020 13:55:22 81.33 81.8 82.41 73 78.7 72.6 81.14 81.77 82.83 76.1 80.9 74.9
16/03/2020 13:55:23 72.66 81.22 82.41 73.1 78.7 72.6 75.27 81.27 82.83 76.1 80.9 74.9
16/03/2020 13:55:24 77.31 77.86 82.41 73.1 78.7 72.7 78.84 78.9 82.83 76.2 80.9 74.9
16/03/2020 13:55:25 76.39 77.72 82.41 73.1 78.7 72.7 77.75 78.74 82.75 76.2 80.9 74.9
16/03/2020 13:55:26 76.84 77.65 82.41 73.1 78.7 72.7 78.06 78.79 82.75 76.2 80.9 74.9
16/03/2020 13:55:27 69.91 76.41 82.41 73.1 78.7 72.7 74.06 77.78 82.75 76.2 80.9 74.9
16/03/2020 13:55:28 74.77 74.62 82.41 73.2 78.7 72.7 77.02 76.85 82.75 76.2 80.9 74.9
16/03/2020 13:55:29 74.92 75.66 82.41 73.2 78.7 72.7 77.4 77.74 82.75 76.2 80.9 74.9
16/03/2020 13:55:30 72.29 74.39 82.41 73.2 78.7 72.7 75.52 76.88 82.75 76.2 80.9 74.9
16/03/2020 13:55:31 71.46 73.19 82.41 73.2 78.7 72.7 75.36 76.09 82.75 76.2 80.9 74.9
16/03/2020 13:55:32 72.44 72.45 82.41 73.2 78.7 72.7 75.72 75.78 82.75 76.2 80.9 74.9
16/03/2020 13:55:33 84.11 82.56 82.56 73.4 78.7 72.7 84.86 83.31 83.31 76.3 80.9 74.9
16/03/2020 13:55:34 82.55 83.67 83.67 73.5 78.7 72.7 82.87 84.19 84.19 76.4 80.9 74.9
16/03/2020 13:55:35 79.23 82.56 83.67 73.5 78.7 72.7 80.15 82.96 84.19 76.4 80.9 74.9
16/03/2020 13:55:36 74 80.12 83.67 73.6 78.7 72.7 76.61 80.96 84.19 76.5 80.9 74.9
16/03/2020 13:55:37 78.7 78.3 83.67 73.6 78.7 72.7 79.47 79.31 84.19 76.5 80.9 74.9
16/03/2020 13:55:38 82.23 81.27 83.67 73.7 78.7 72.7 82.42 81.63 84.19 76.5 81 74.9
16/03/2020 13:55:39 74.05 81.13 83.67 73.7 78.7 72.7 77.3 81.51 84.19 76.6 81 74.9
16/03/2020 13:55:40 79.09 79.03 83.67 73.8 78.7 72.7 81.22 80.65 84.19 76.6 81 74.9
16/03/2020 13:55:41 76.42 78.59 83.67 73.8 78.7 72.7 78.49 80.46 84.19 76.6 81 74.9
16/03/2020 13:55:42 80.79 79.83 83.67 73.9 78.8 72.7 81.94 81.08 84.19 76.7 81 74.9
16/03/2020 13:55:43 75.2 79.7 83.67 73.9 78.8 72.7 78.21 81.06 84.19 76.7 81 75
16/03/2020 13:55:44 75.71 77.44 83.67 73.9 78.8 72.7 78.99 79.62 84.19 76.7 81 75
16/03/2020 13:55:45 81.52 80.36 83.67 74 78.8 72.7 82.46 81.6 84.19 76.8 81 75
16/03/2020 13:55:46 83.18 82.6 83.67 74.1 78.8 72.8 83.69 83.19 84.19 76.8 81 75
16/03/2020 13:55:47 83.59 83.63 83.67 74.2 78.8 72.8 83.95 84.05 84.19 76.9 81 75
16/03/2020 13:55:48 83.77 84.81 84.81 74.3 78.8 72.8 84.33 85.1 85.1 77 81 75
16/03/2020 13:55:49 83.47 83.61 84.81 74.5 78.8 72.8 84.26 84.25 85.1 77.1 81 75
16/03/2020 13:55:50 84.84 84.71 84.81 74.6 78.8 72.8 85.21 85.07 85.1 77.1 81 75
16/03/2020 13:55:51 81.29 84.1 84.81 74.7 78.9 72.8 82.59 84.68 85.1 77.2 81 75
16/03/2020 13:55:52 77.4 82.38 84.81 74.7 78.9 72.8 79.61 83.34 85.1 77.2 81 75
16/03/2020 13:55:53 80.93 81.05 84.81 74.8 78.9 72.8 82.68 82.3 85.1 77.3 81.1 75
16/03/2020 13:55:54 79.36 80.41 84.81 74.8 78.9 72.8 81.62 82.24 85.1 77.3 81.1 75
16/03/2020 13:55:55 77.89 79.88 84.81 74.8 78.9 72.9 80.78 81.92 85.1 77.3 81.1 75
16/03/2020 13:55:56 76.24 78.95 84.81 74.9 78.9 72.9 79.98 81.47 85.1 77.4 81.1 75
16/03/2020 13:55:57 75.29 77.31 84.81 74.9 78.9 72.9 78.4 80.52 85.1 77.4 81.1 75
16/03/2020 13:55:58 81.66 80.53 84.81 74.9 78.9 72.9 82.7 81.89 85.1 77.4 81.1 75.1
16/03/2020 13:55:59 83.47 82.82 84.81 75 78.9 72.9 84.12 83.56 85.1 77.5 81.1 75.1
16/03/2020 13:56:00 83.34 83.57 84.81 75.1 78.9 72.9 83.97 84.18 85.1 77.5 81.1 75.1
16/03/2020 13:56:01 80.53 83.7 84.81 75.2 78.9 72.9 81.89 84.32 85.1 77.6 81.1 75.1
16/03/2020 13:56:02 82.34 82.6 84.81 75.2 78.9 72.9 83.21 83.41 85.1 77.6 81.1 75.1
16/03/2020 13:56:03 84.96 84.56 84.81 75.4 79 72.9 85.53 85.1 85.1 77.7 81.1 75.1
16/03/2020 13:56:04 81.07 84.55 84.81 75.4 79 72.9 82.37 85.11 85.11 77.8 81.1 75.1
16/03/2020 13:56:05 79.19 82.45 84.81 75.5 79 72.9 80.47 83.39 85.11 77.8 81.1 75.1
16/03/2020 13:56:06 77.45 80.77 84.81 75.5 79 72.9 80.75 81.92 85.11 77.8 81.1 75.1
16/03/2020 13:56:07 78.86 79.07 84.81 75.5 79 73 80.99 81.27 85.11 77.8 81.1 75.1
16/03/2020 13:56:08 77.29 79.11 84.81 75.5 79 73 80.86 81.31 85.11 77.9 81.1 75.1
16/03/2020 13:56:09 73.65 77.73 84.81 75.5 79 73 77.84 80.9 85.11 77.9 81.1 75.1
16/03/2020 13:56:10 73.88 75.65 84.81 75.5 79 73 77.68 79.16 85.11 77.9 81.1 75.1
16/03/2020 13:56:11 73.43 74.68 84.81 75.6 79 73 77.49 78.43 85.11 77.9 81.2 75.1
16/03/2020 13:56:12 81.62 80.76 84.81 75.6 79 73 81.44 80.98 85.11 77.9 81.2 75.1
16/03/2020 13:56:13 86.49 85.02 85.02 75.8 79 73 86.08 84.72 85.11 78 81.2 75.2
16/03/2020 13:56:14 85.48 85.61 85.61 75.9 79 73 85.38 85.39 85.39 78.1 81.2 75.2
16/03/2020 13:56:15 81.93 85.54 85.61 76 79 73 82.89 85.31 85.39 78.2 81.2 75.2
16/03/2020 13:56:16 82.52 83.76 85.61 76 79.1 73 83.2 84.1 85.39 78.2 81.2 75.2
16/03/2020 13:56:17 82.03 82.7 85.61 76.1 79.1 73 83.26 83.52 85.39 78.2 81.2 75.2
16/03/2020 13:56:18 81.12 82.34 85.61 76.1 79.1 73.1 82.37 83.45 85.39 78.3 81.2 75.2
16/03/2020 13:56:19 81.01 81.57 85.61 76.2 79.1 73.1 82.15 82.64 85.39 78.3 81.2 75.2
16/03/2020 13:56:20 80.94 81.97 85.61 76.2 79.1 73.1 82.27 83.02 85.39 78.3 81.2 75.2
16/03/2020 13:56:21 77.23 80.98 85.61 76.2 79.1 73.1 80.27 82.29 85.39 78.4 81.2 75.2
16/03/2020 13:56:22 84.5 83.73 85.61 76.3 79.1 73.1 85.17 84.52 85.39 78.4 81.2 75.2
16/03/2020 13:56:23 87.17 86.37 86.37 76.5 79.1 73.1 87.38 86.7 86.7 78.5 81.3 75.2
16/03/2020 13:56:24 79.32 86.31 86.37 76.5 79.1 73.1 81.18 86.64 86.7 78.6 81.3 75.2
16/03/2020 13:56:25 79.32 83.23 86.37 76.6 79.2 73.1 81.05 84.02 86.7 78.6 81.3 75.2
16/03/2020 13:56:26 83.65 83.37 86.37 76.6 79.2 73.1 84.13 83.93 86.7 78.6 81.3 75.3
16/03/2020 13:56:27 84.62 84.21 86.37 76.7 79.2 73.2 84.75 84.47 86.7 78.7 81.3 75.3
16/03/2020 13:56:28 80.92 84.21 86.37 76.8 79.2 73.2 81.42 84.47 86.7 78.7 81.3 75.3
16/03/2020 13:56:29 80.71 82.4 86.37 76.8 79.2 73.2 81.87 82.75 86.7 78.8 81.3 75.3
16/03/2020 13:56:30 82.34 82.26 86.37 76.8 79.2 73.2 82.97 82.92 86.7 78.8 81.3 75.3
16/03/2020 13:56:31 77.02 82.23 86.37 76.9 79.2 73.2 78.77 82.84 86.7 78.8 81.3 75.3
16/03/2020 13:56:32 79.71 80.14 86.37 76.9 79.2 73.2 81.16 81.38 86.7 78.8 81.3 75.3
16/03/2020 13:56:33 79.37 79.87 86.37 76.9 79.2 73.2 80.58 81.13 86.7 78.8 81.3 75.3
16/03/2020 13:56:34 78.59 80.08 86.37 76.9 79.2 73.2 80.77 81.33 86.7 78.9 81.3 75.3
16/03/2020 13:56:35 73.45 78.84 86.37 76.9 79.2 73.2 77.61 80.63 86.7 78.9 81.3 75.3
16/03/2020 13:56:36 73.45 76.27 86.37 76.9 79.2 73.2 77.33 79.04 86.7 78.9 81.3 75.3
16/03/2020 13:56:37 71.09 74.7 86.37 76.9 79.2 73.2 75.39 78.05 86.7 78.9 81.3 75.3
16/03/2020 13:56:38 71.32 72.8 86.37 77 79.2 73.2 75.42 76.52 86.7 78.9 81.3 75.3
16/03/2020 13:56:39 72.31 72.46 86.37 77 79.2 73.2 75.47 76.02 86.7 78.9 81.3 75.3
16/03/2020 13:56:40 71.53 72.45 86.37 77 79.2 73.2 77.07 76.78 86.7 78.9 81.3 75.3
16/03/2020 13:56:41 72.5 72.42 86.37 77 79.2 73.2 77.93 77.56 86.7 78.9 81.3 75.3
16/03/2020 13:56:42 71.26 72.35 86.37 77 79.2 73.2 75.99 77.48 86.7 78.9 81.3 75.3
16/03/2020 13:56:43 71.74 71.86 86.37 77 79.2 73.2 76.83 77.08 86.7 78.9 81.3 75.3
16/03/2020 13:56:44 71.94 71.96 86.37 77 79.2 73.2 75.29 76.71 86.7 78.9 81.3 75.3
16/03/2020 13:56:45 72.1 72.34 86.37 77 79.2 73.2 74.94 75.9 86.7 78.9 81.3 75.3
16/03/2020 13:56:46 71.52 71.93 86.37 77 79.2 73.2 75 75.26 86.7 79 81.3 75.3
16/03/2020 13:56:47 77.48 75.99 86.37 77 79.2 73.2 79.58 78.32 86.7 79 81.3 75.3
16/03/2020 13:56:48 77.58 77.16 86.37 77 79.2 73.2 80.76 80.19 86.7 79 81.3 75.3
16/03/2020 13:56:49 79.3 78.64 86.37 77 79.2 73.2 82.19 81.54 86.7 79 81.4 75.3
16/03/2020 13:56:50 80.82 80.13 86.37 77.1 79.3 73.2 82.47 82.1 86.7 79 81.4 75.3
16/03/2020 13:56:51 80.98 80.74 86.37 77 79.3 73.2 82.4 82.33 86.7 78.4 81.4 75.3
16/03/2020 13:56:52 81.27 81.13 86.37 77.1 79.3 73.2 82.8 82.72 86.7 78.5 81.4 75.4
16/03/2020 13:56:53 83.43 82.84 86.31 77.1 79.3 73.3 84.14 83.75 86.64 78.5 81.4 75.4
16/03/2020 13:56:54 83.92 83.7 84.21 77.2 79.3 73.3 84.34 84.23 84.47 78.6 81.4 75.4
16/03/2020 13:56:55 84.41 84.35 84.35 77.3 79.3 73.3 84.49 84.6 84.6 78.6 81.4 75.4
16/03/2020 13:56:56 85.98 86.21 86.21 77.4 79.3 73.3 86.14 86.27 86.27 78.7 81.4 75.4
16/03/2020 13:56:57 82.44 84.94 86.21 77.4 79.3 73.3 83.51 85.2 86.27 78.7 81.4 75.4
16/03/2020 13:56:58 84.72 84.66 86.21 77.5 79.4 73.3 85.08 85.06 86.27 78.8 81.4 75.4
16/03/2020 13:56:59 80.98 84.25 86.21 77.5 79.4 73.3 82.57 84.73 86.27 78.8 81.4 75.4
16/03/2020 13:57:00 76.7 82.47 86.21 77.6 79.4 73.3 79.33 83.5 86.27 78.9 81.4 75.4
16/03/2020 13:57:01 78.67 79.76 86.21 77.6 79.4 73.4 80.61 81.33 86.27 78.9 81.4 75.4
16/03/2020 13:57:02 79.69 79.96 86.21 77.6 79.4 73.4 82.25 81.98 86.27 78.9 81.5 75.4
16/03/2020 13:57:03 79.08 79.46 86.21 77.6 79.4 73.4 81.39 81.76 86.27 78.9 81.5 75.4
16/03/2020 13:57:04 78.36 79.59 86.21 77.6 79.4 73.4 82.32 82.17 86.27 79 81.5 75.4
16/03/2020 13:57:05 76.27 78.46 86.21 77.6 79.4 73.4 79.72 81.89 86.27 79 81.5 75.4
16/03/2020 13:57:06 80.98 80.27 86.21 77.7 79.4 73.4 82.18 81.9 86.27 79 81.5 75.5
16/03/2020 13:57:07 82.72 82.24 86.21 77.7 79.4 73.4 83.48 83.15 86.27 79 81.5 75.5
16/03/2020 13:57:08 83.04 83 86.21 77.8 79.4 73.4 83.5 83.61 86.27 79.1 81.5 75.5
16/03/2020 13:57:09 81.24 83.37 86.21 77.8 79.4 73.4 82.49 84.07 86.27 79.1 81.5 75.5
16/03/2020 13:57:10 82.64 82.5 86.21 77.8 79.4 73.4 83.47 83.36 86.27 79.1 81.5 75.5
16/03/2020 13:57:11 83.04 83.15 86.21 77.9 79.4 73.4 84.11 84.03 86.27 79.2 81.5 75.5
16/03/2020 13:57:12 82.14 83.58 86.21 77.9 79.5 73.4 83.32 84.36 86.27 79.2 81.5 75.5
16/03/2020 13:57:13 79.45 82.19 86.21 77.9 79.5 73.4 80.92 83.35 86.27 79.2 81.5 75.5
16/03/2020 13:57:14 78.23 80.89 86.21 77.9 79.5 73.4 80.81 82.13 86.27 79.2 81.5 75.5
16/03/2020 13:57:15 79.3 79.52 86.21 77.9 79.5 73.4 81.04 81.31 86.27 79.2 81.5 75.5
16/03/2020 13:57:16 78.54 79.79 86.21 77.9 79.5 73.4 81.33 81.69 86.27 79.2 81.5 75.5
16/03/2020 13:57:17 74.63 78.59 86.21 77.9 79.5 73.5 79.04 81.15 86.27 79.2 81.5 75.5
16/03/2020 13:57:18 73.8 76.41 86.21 77.9 79.5 73.5 77.86 79.8 86.27 79.2 81.5 75.5
16/03/2020 13:57:19 74.03 75.01 86.21 77.9 79.5 73.5 77.68 78.73 86.27 79.3 81.5 75.5
16/03/2020 13:57:20 77.66 76.68 86.21 77.9 79.5 73.5 78.69 78.67 86.27 79.3 81.5 75.5
16/03/2020 13:57:21 86.78 84.89 86.21 78 79.5 73.5 86.37 84.69 86.27 79.3 81.6 75.5
16/03/2020 13:57:22 85.51 85.38 86.21 78.1 79.5 73.5 85.73 85.51 86.27 79.4 81.6 75.6
16/03/2020 13:57:23 82.96 85.55 86.21 78.1 79.5 73.5 83.79 85.62 86.27 79.4 81.6 75.6
16/03/2020 13:57:24 82.42 83.67 86.21 78 79.5 73.5 83.27 84.23 86.27 79.3 81.6 75.6
16/03/2020 13:57:25 82.54 82.93 86.21 78 79.6 73.5 83.68 83.87 86.27 79.2 81.6 75.6
16/03/2020 13:57:26 81.68 82.65 85.55 78 79.6 73.5 83.05 83.69 85.62 79.2 81.6 75.6
16/03/2020 13:57:27 80.86 82.13 85.55 78 79.6 73.5 81.83 83.33 85.62 79.2 81.6 75.6
16/03/2020 13:57:28 81.52 82.31 85.55 78 79.6 73.6 82.59 83.25 85.62 79.2 81.6 75.6
16/03/2020 13:57:29 77.74 81.51 85.55 78 79.6 73.6 80.57 82.62 85.62 79.2 81.6 75.6
16/03/2020 13:57:30 83.48 83.07 85.55 78.1 79.6 73.6 84.34 83.98 85.62 79.3 81.6 75.6
16/03/2020 13:57:31 88.88 87.88 87.88 78.3 79.6 73.6 89 88.09 88.09 79.4 81.7 75.6
16/03/2020 13:57:32 83.59 88.02 88.02 78.3 79.6 73.6 84.42 88.23 88.23 79.5 81.7 75.6
16/03/2020 13:57:33 78.05 85.36 88.02 78.3 79.6 73.6 80.1 85.86 88.23 79.5 81.7 75.6
16/03/2020 13:57:34 83.92 83.9 88.02 78.4 79.7 73.6 84.55 84.42 88.23 79.5 81.7 75.7
16/03/2020 13:57:35 84.57 84.54 88.02 78.4 79.7 73.7 84.91 84.91 88.23 79.6 81.7 75.7
16/03/2020 13:57:36 83.25 84.89 88.02 78.5 79.7 73.7 83.69 85.17 88.23 79.6 81.7 75.7
16/03/2020 13:57:37 80.69 83.53 88.02 78.5 79.7 73.7 82.25 83.98 88.23 79.6 81.7 75.7
16/03/2020 13:57:38 82.89 82.81 88.02 78.5 79.7 73.7 83.68 83.55 88.23 79.7 81.7 75.7
16/03/2020 13:57:39 79.23 82.9 88.02 78.6 79.7 73.7 80.28 83.58 88.23 79.7 81.7 75.7
16/03/2020 13:57:40 80.08 80.8 88.02 78.6 79.7 73.7 81.61 82.02 88.23 79.7 81.7 75.7
16/03/2020 13:57:41 78.14 80.74 88.02 78.6 79.7 73.7 80.53 81.97 88.23 79.7 81.7 75.7
16/03/2020 13:57:42 80.49 80.34 88.02 78.6 79.7 73.7 82.54 82.34 88.23 79.7 81.7 75.7
16/03/2020 13:57:43 78.96 79.87 88.02 78.6 79.7 73.7 80.65 81.87 88.23 79.8 81.7 75.7
16/03/2020 13:57:44 81.07 80.63 88.02 78.6 79.7 73.7 81.89 81.67 88.23 79.8 81.7 75.7
16/03/2020 13:57:45 82.41 81.9 88.02 78.7 79.7 73.7 83.98 83.38 88.23 79.8 81.7 75.7
16/03/2020 13:57:46 83.41 83.29 88.02 78.7 79.7 73.7 83.66 84.03 88.23 79.8 81.7 75.7
16/03/2020 13:57:47 87.63 86.5 88.02 78.8 79.8 73.8 87.2 86.25 88.23 79.9 81.8 75.7
16/03/2020 13:57:48 86.28 86.64 88.02 78.9 79.8 73.8 86.18 86.38 88.23 80 81.8 75.8
16/03/2020 13:57:49 84.05 86.41 88.02 79 79.8 73.8 84.34 86.25 88.23 80 81.8 75.8
16/03/2020 13:57:50 83.23 84.95 88.02 79 79.8 73.8 83.78 85.06 88.23 80 81.8 75.8
16/03/2020 13:57:51 84.76 84.61 88.02 79.1 79.8 73.8 85.38 85.1 88.23 80.1 81.8 75.8
16/03/2020 13:57:52 81.52 84.31 88.02 79.1 79.8 73.8 83.03 84.89 88.23 80.1 81.8 75.8
16/03/2020 13:57:53 84.81 84.79 88.02 79.1 79.9 73.8 85.21 85.29 88.23 80.2 81.8 75.8
16/03/2020 13:57:54 85.45 85.46 88.02 79.2 79.9 73.9 85.57 85.73 88.23 80.2 81.8 75.8
16/03/2020 13:57:55 79.28 85.05 88.02 79.2 79.9 73.9 81.36 85.34 88.23 80.2 81.8 75.8
16/03/2020 13:57:56 83.78 83.71 88.02 79.2 79.9 73.9 84.35 84.3 88.23 80.3 81.8 75.8
16/03/2020 13:57:57 85.44 84.91 88.02 79.3 79.9 73.9 85.67 85.21 88.23 80.3 81.9 75.8
16/03/2020 13:57:58 81.16 84.69 88.02 79.3 79.9 73.9 82.35 85.12 88.23 80.3 81.9 75.8
16/03/2020 13:57:59 81.56 82.77 88.02 79.4 79.9 73.9 83.25 83.61 88.23 80.4 81.9 75.8
16/03/2020 13:58:00 86.84 85.84 88.02 79.4 79.9 73.9 87.24 86.25 88.23 80.4 81.9 75.9
16/03/2020 13:58:01 85.56 85.76 88.02 79.5 80 73.9 85.64 85.96 88.23 80.5 81.9 75.9
16/03/2020 13:58:02 84.24 85.98 86.64 79.5 80 74 84.4 86.09 86.38 80.5 81.9 75.9
16/03/2020 13:58:03 81.45 84.66 86.64 79.5 80 74 82.44 84.87 86.38 80.5 81.9 75.9
16/03/2020 13:58:04 85.05 84.51 86.64 79.6 80 74 85.57 84.97 86.38 80.6 81.9 75.9
16/03/2020 13:58:05 79.74 84.51 86.64 79.6 80 74 81.65 84.97 86.38 80.6 81.9 75.9
16/03/2020 13:58:06 80.98 81.95 86.64 79.5 80 74 82.92 83.3 86.38 80.5 81.9 75.9
16/03/2020 13:58:07 84.92 84.64 86.64 79.6 80 74 85.78 85.53 86.38 80.6 81.9 75.9
16/03/2020 13:58:08 82.48 84.73 86.64 79.6 80 74 83.35 85.61 86.38 80.6 82 75.9
16/03/2020 13:58:09 82.82 83.54 86.64 79.6 80 74 83.25 84.38 86.38 80.6 82 75.9
16/03/2020 13:58:10 77.7 83.01 86.64 79.6 80 74 79.61 83.66 86.38 80.6 82 75.9
16/03/2020 13:58:11 77.58 80.35 86.64 79.6 80.1 74 81.42 81.89 86.38 80.7 82 75.9
16/03/2020 13:58:12 77.98 78.81 86.64 79.6 80.1 74 81.68 81.67 86.38 80.7 82 75.9
16/03/2020 13:58:13 86.32 84.77 86.64 79.7 80.1 74.1 86.26 85.11 86.38 80.7 82 76
16/03/2020 13:58:14 85.46 85.41 86.64 79.8 80.1 74.1 85.56 85.56 86.38 80.8 82 76
16/03/2020 13:58:15 84.53 85.71 86.64 79.8 80.1 74.1 84.82 85.84 86.38 80.8 82 76
16/03/2020 13:58:16 82.71 84.58 86.64 79.8 80.1 74.1 83.44 84.86 86.38 80.8 82 76
16/03/2020 13:58:17 84.53 84.32 86.64 79.9 80.1 74.1 85.06 84.81 86.38 80.9 82 76
16/03/2020 13:58:18 82.58 83.99 86.41 79.9 80.1 74.1 83.8 84.54 86.25 80.9 82 76
16/03/2020 13:58:19 83.54 83.9 85.98 79.9 80.1 74.1 83.59 84.15 86.25 80.9 82 76
16/03/2020 13:58:20 82.16 84.07 85.98 79.9 80.2 74.1 82.57 84.24 86.25 80.9 82 76
16/03/2020 13:58:21 78.58 82.75 85.98 80 80.2 74.1 80.84 83.13 86.25 81 82 76
16/03/2020 13:58:22 75.62 80.49 85.98 80 80.2 74.1 79.68 81.67 86.25 81 82 76
16/03/2020 13:58:23 78.03 78.31 85.98 80 80.2 74.1 81.12 81.02 86.25 81 82.1 76
16/03/2020 13:58:24 81.23 80.59 85.98 80 80.2 74.1 83 82.59 86.25 81 82.1 76
16/03/2020 13:58:25 79.58 80.83 85.98 80 80.2 74.2 81.45 82.69 86.25 81 82.1 76
16/03/2020 13:58:26 84.58 83.39 85.98 80 80.2 74.2 85.31 84.22 86.25 81.1 82.1 76
16/03/2020 13:58:27 84.69 84.37 85.98 80.1 80.2 74.2 85.3 85.08 86.25 81.1 82.1 76.1
16/03/2020 13:58:28 83.09 84.59 85.98 80.1 80.2 74.2 83.53 85.16 86.25 81.1 82.1 76.1
16/03/2020 13:58:29 82 83.41 85.98 80.1 80.2 74.2 83.38 84 86.25 81.1 82.1 76.1
16/03/2020 13:58:30 87.16 86.25 86.25 80.2 80.2 74.2 87.36 86.5 86.5 81.2 82.1 76.1
16/03/2020 13:58:31 85.21 86.78 86.78 80.3 80.3 74.2 85.54 86.91 86.91 81.2 82.1 76.1
16/03/2020 13:58:32 80.74 85.16 86.78 80.3 80.3 74.2 82.55 85.56 86.91 81.3 82.1 76.1
16/03/2020 13:58:33 84.09 84.13 86.78 80.3 80.3 74.2 85.13 85.08 86.91 81.3 82.1 76.1
16/03/2020 13:58:34 82.66 84.32 86.78 80.3 80.3 74.3 83.86 85.3 86.91 81.3 82.1 76.1
16/03/2020 13:58:35 82.5 83.4 86.78 80.4 80.3 74.3 83.24 84.37 86.91 81.3 82.1 76.1
16/03/2020 13:58:36 81.04 82.76 86.78 80.4 80.3 74.3 81.85 83.63 86.91 81.4 82.2 76.1
16/03/2020 13:58:37 77.18 81.54 86.78 80.4 80.3 74.3 80.06 82.45 86.91 81.4 82.2 76.1
16/03/2020 13:58:38 75.3 79.37 86.78 80.4 80.3 74.3 80.03 81.19 86.91 81.4 82.2 76.1
16/03/2020 13:58:39 84.8 84.43 86.78 80.4 80.3 74.3 86.44 86.02 86.91 81.4 82.2 76.2
16/03/2020 13:58:40 79.98 84.67 86.78 80.4 80.3 74.3 81.8 86.19 86.91 81.4 82.2 76.2
16/03/2020 13:58:41 85.22 85.55 86.78 80.5 80.3 74.3 87.23 87.36 87.36 81.5 82.2 76.2
16/03/2020 13:58:42 71.19 83.03 86.78 80.5 80.3 74.3 75.6 85.08 87.36 81.5 82.2 76.2
16/03/2020 13:58:43 83.93 83.48 86.78 80.5 80.3 74.3 87.84 87.11 87.36 81.6 82.2 76.2
16/03/2020 13:58:44 89.09 88.03 88.03 80.6 80.4 74.4 91.72 90.88 90.88 81.7 82.3 76.2
16/03/2020 13:58:45 83.32 88.34 88.34 80.6 80.4 74.4 85.63 91.08 91.08 81.7 82.3 76.2
16/03/2020 13:58:46 69.85 85.19 88.34 80.6 80.4 74.4 75.52 87.94 91.08 81.7 82.3 76.2
16/03/2020 13:58:47 68.06 81.16 88.34 80.6 80.4 74.4 73.49 84.08 91.08 81.7 82.3 76.2
16/03/2020 13:58:48 67.65 77.25 88.34 80.6 80.4 74.4 73.02 80.42 91.08 81.7 82.3 76.2
16/03/2020 13:58:49 70.11 73.73 88.34 80.6 80.4 74.4 74.93 77.32 91.08 81.7 82.3 76.2
16/03/2020 13:58:50 69.67 72.09 88.34 80.6 80.4 74.4 74.07 76.11 91.08 81.7 82.3 76.2
16/03/2020 13:58:51 69.58 70.5 88.34 80.6 80.4 74.4 73.83 74.85 91.08 81.8 82.3 76.2
16/03/2020 13:58:52 72.32 71.97 88.34 80.6 80.4 74.4 75.25 75.19 91.08 81.8 82.3 76.2
16/03/2020 13:58:53 73.48 72.9 88.34 80.7 80.4 74.4 75.79 75.47 91.08 81.8 82.3 76.3
16/03/2020 13:58:54 71.38 72.66 88.34 80.7 80.4 74.4 74.47 75.32 91.08 81.8 82.3 76.3
16/03/2020 13:58:55 73.07 73.26 88.34 80.7 80.4 74.4 75.66 75.75 91.08 81.8 82.3 76.3
16/03/2020 13:58:56 72.49 72.78 88.34 80.7 80.4 74.4 74.9 75.27 91.08 81.8 82.3 76.3
16/03/2020 13:58:57 70.09 72.46 88.34 80.7 80.4 74.4 73.73 74.93 91.08 81.8 82.3 76.3
16/03/2020 13:58:58 74.71 74 88.34 80.7 80.4 74.4 76.69 76.19 91.08 81.8 82.3 76.3
16/03/2020 13:58:59 73.12 74.34 88.34 80.7 80.4 74.4 75.61 76.46 91.08 81.8 82.3 76.3
16/03/2020 13:59:00 72.06 73.6 88.34 80.7 80.4 74.4 74.91 75.82 91.08 81.8 82.3 76.3
16/03/2020 13:59:01 74.48 74.45 88.34 80.7 80.4 74.4 76.1 76.19 91.08 81.8 82.3 76.3
16/03/2020 13:59:02 72.4 73.31 88.34 80.7 80.4 74.4 75.36 75.66 91.08 81.8 82.3 76.3
16/03/2020 13:59:03 68.38 72.69 88.34 80.7 80.4 74.4 73.33 75.34 91.08 81.8 82.3 76.3
16/03/2020 13:59:04 72.2 71.99 88.34 80.7 80.4 74.4 75.17 74.84 91.08 81.8 82.3 76.3
16/03/2020 13:59:05 78.85 77.66 88.34 80.7 80.4 74.4 82.79 81.66 91.08 81.8 82.3 76.3
16/03/2020 13:59:06 70.11 77.39 88.34 80.7 80.4 74.4 75.1 81.37 91.08 81.8 82.3 76.3
16/03/2020 13:59:07 73.18 74.23 88.34 80.7 80.4 74.4 75.73 78.45 91.08 81.8 82.3 76.3
16/03/2020 13:59:08 71.56 73.83 88.34 80.7 80.4 74.4 74.9 77.03 91.08 81.8 82.3 76.3
16/03/2020 13:59:09 71.46 73.29 88.34 80.7 80.4 74.4 74.9 76.21 91.08 81.8 82.3 76.3
16/03/2020 13:59:10 71.53 71.94 88.34 80.7 80.4 74.4 74.93 75.21 91.08 81.8 82.3 76.3
16/03/2020 13:59:11 68.97 71.9 88.34 80.7 80.4 74.4 73.76 75.14 91.08 81.8 82.3 76.3
16/03/2020 13:59:12 71.2 71.13 88.34 80.7 80.4 74.4 75.06 74.94 91.08 81.8 82.3 76.3
16/03/2020 13:59:13 71.41 72.05 88.34 80.7 80.4 74.4 74.69 75.17 91.08 81.8 82.3 76.3
16/03/2020 13:59:14 71.95 71.87 88.34 80.7 80.4 74.4 75.18 75.18 91.08 81.8 82.3 76.3
16/03/2020 13:59:15 70.14 71.78 85.19 80.7 80.4 74.4 74.04 75.05 87.94 81.8 82.3 76.3
16/03/2020 13:59:16 69.42 70.52 81.16 80.7 80.4 74.4 73.84 74.32 84.08 81.8 82.3 76.3
16/03/2020 13:59:17 72.08 71.55 77.66 80.7 80.4 74.4 75.02 74.79 81.66 81.8 82.3 76.3
16/03/2020 13:59:18 70.79 71.54 77.66 80.7 80.4 74.4 74.64 74.84 81.66 81.8 82.3 76.3
16/03/2020 13:59:19 71.06 71.58 77.66 80.7 80.4 74.4 73.72 74.5 81.66 81.8 82.3 76.3
16/03/2020 13:59:20 67.86 70.92 77.66 80.7 80.4 74.4 73.04 74.03 81.66 81.8 82.3 76.3
16/03/2020 13:59:21 74.07 73.33 77.66 80.7 80.4 74.4 76.51 75.91 81.66 81.8 82.3 76.3
16/03/2020 13:59:22 71.84 73.29 77.66 80.7 80.4 74.4 75.09 75.9 81.66 81.8 82.3 76.3
16/03/2020 13:59:23 74.44 74.41 77.66 80.7 80.4 74.4 76.01 76.2 81.66 81.8 82.3 76.3
16/03/2020 13:59:24 70.1 73.18 77.66 80.7 80.4 74.4 74.22 75.48 81.66 81.9 82.3 76.3
16/03/2020 13:59:25 69.88 71.5 77.66 80.7 80.4 74.4 73.95 74.68 81.66 81.9 82.3 76.3
16/03/2020 13:59:26 70.7 71.58 77.66 80.7 80.4 74.4 74.39 74.89 81.66 81.9 82.3 76.3
16/03/2020 13:59:27 72.95 72.27 77.66 80.7 80.4 74.4 75.56 75.15 81.66 81.9 82.3 76.3
16/03/2020 13:59:28 70.97 71.93 77.66 80.7 80.4 74.4 74.62 75.09 81.66 81.9 82.3 76.3
16/03/2020 13:59:29 74.22 73.38 77.66 80.7 80.4 74.4 76.4 75.85 81.66 81.9 82.3 76.3
16/03/2020 13:59:30 70.1 73.27 77.66 80.7 80.4 74.4 73.97 75.77 81.66 81.9 82.3 76.3
16/03/2020 13:59:31 73.22 72.9 77.66 80.7 80.4 74.4 75.65 75.44 81.66 81.9 82.3 76.3
16/03/2020 13:59:32 70.8 72.81 77.66 80.7 80.4 74.4 74.77 75.36 81.66 81.9 82.3 76.3
16/03/2020 13:59:33 71.33 72.41 77.66 80.7 80.4 74.4 74.54 75.28 81.66 81.9 82.3 76.3
16/03/2020 13:59:34 70.81 71.45 77.66 80.7 80.4 74.4 74.45 74.8 81.66 81.9 82.3 76.3
16/03/2020 13:59:35 68.15 70.89 77.39 80.7 80.4 74.4 73.11 74.46 81.37 81.9 82.3 76.3
16/03/2020 13:59:36 67.9 69.38 74.41 80.7 80.4 74.4 72.97 73.68 78.45 81.9 82.3 76.3
16/03/2020 13:59:37 72.61 71.93 74.41 80.7 80.4 74.4 75.53 75.06 77.03 81.9 82.3 76.3
16/03/2020 13:59:38 73.72 73.6 74.41 80.7 80.4 74.4 75.8 75.89 76.21 81.9 82.3 76.3
16/03/2020 13:59:39 70.72 72.7 74.41 80.7 80.4 74.4 74.34 75.31 76.2 81.9 82.3 76.3
16/03/2020 13:59:40 70.54 71.47 74.41 80.7 80.4 74.4 74.33 74.73 76.2 81.9 82.3 76.3
16/03/2020 13:59:41 68.51 70.97 74.41 80.7 80.4 74.4 73.02 74.49 76.2 81.9 82.3 76.3
16/03/2020 13:59:42 77.25 76.12 76.12 80.7 80.4 74.4 78.02 77.11 77.11 81.9 82.3 76.3
16/03/2020 13:59:43 72.65 75.96 76.12 80.7 80.4 74.4 75.46 77 77.11 81.9 82.3 76.3
16/03/2020 13:59:44 75.11 75.8 76.12 80.7 80.4 74.4 76.21 76.95 77.11 81.9 82.3 76.3
16/03/2020 13:59:45 76.8 76.37 76.37 80.7 80.4 74.4 77.95 77.41 77.41 81.9 82.3 76.3
16/03/2020 13:59:46 73.92 76.62 76.62 80.7 80.4 74.4 75.83 77.61 77.61 81.9 82.3 76.3
16/03/2020 13:59:47 72.54 74.64 76.62 80.7 80.4 74.4 75.49 76.26 77.61 81.9 82.3 76.3
16/03/2020 13:59:48 74.46 74.68 76.62 80.7 80.4 74.4 76.1 76.36 77.61 81.9 82.3 76.3
16/03/2020 13:59:49 70.58 74.58 76.62 80.7 80.4 74.4 74.56 76.25 77.61 81.9 82.3 76.3
16/03/2020 13:59:50 74.38 74.26 76.62 80.7 80.4 74.4 76.83 76.62 77.61 81.9 82.3 76.3
16/03/2020 13:59:51 74.88 75.82 76.62 80.7 80.4 74.4 76.52 77.46 77.61 81.9 82.3 76.3
16/03/2020 13:59:52 71.75 74.03 76.62 80.7 80.4 74.4 74.82 76.15 77.61 81.9 82.3 76.3
16/03/2020 13:59:53 75.71 75.33 76.62 80.7 80.4 74.4 77.3 76.85 77.61 81.9 82.3 76.3
16/03/2020 13:59:54 70.48 74.31 76.62 80.7 80.4 74.4 74.47 76.4 77.61 81.8 82.3 76.3
16/03/2020 13:59:55 71.67 72.4 76.62 80.7 80.4 74.4 75.1 75.33 77.61 81.8 82.3 76.3
16/03/2020 13:59:56 73.48 73.42 76.62 80.7 80.4 74.4 75.97 75.96 77.61 81.8 82.3 76.3
16/03/2020 13:59:57 71.69 73.57 76.62 80.7 80.4 74.4 74.9 76.09 77.61 81.8 82.3 76.3
16/03/2020 13:59:58 74.12 74.06 76.62 80.7 80.4 74.4 76.14 76.12 77.61 81.8 82.3 76.3
16/03/2020 13:59:59 70.76 72.94 76.62 80.7 80.4 74.4 74.44 75.64 77.61 81.8 82.3 76.3
16/03/2020 14:00:00 71.28 71.7 76.62 80.7 80.4 74.4 74.66 74.91 77.61 81.8 82.3 76.3
16/03/2020 14:00:01 71.02 71.47 76.62 80.7 80.4 74.4 74.49 74.85 77.61 81.8 82.3 76.3
16/03/2020 14:00:02 70.05 71.25 76.62 80.7 80.4 74.4 73.81 74.54 77.61 81.8 82.3 76.3
16/03/2020 14:00:03 76.58 76.03 76.62 80.7 80.4 74.4 77.61 77.23 77.61 81.8 82.3 76.3
16/03/2020 14:00:04 73.59 76.05 76.62 80.7 80.4 74.4 75.96 77.27 77.61 81.8 82.3 76.3
16/03/2020 14:00:05 69.22 74.5 76.62 80.7 80.4 74.4 73.67 76.34 77.61 81.8 82.3 76.3
16/03/2020 14:00:06 74.14 74.26 76.62 80.7 80.5 74.4 75.79 75.93 77.61 81.8 82.3 76.3
16/03/2020 14:00:07 75 75.64 76.62 80.7 80.5 74.4 76.67 77 77.61 81.8 82.3 76.3
16/03/2020 14:00:08 78.45 78.31 78.31 80.7 80.5 74.4 78.84 78.77 78.77 81.8 82.3 76.3
16/03/2020 14:00:09 73.38 78.43 78.43 80.7 80.5 74.4 75.43 78.86 78.86 81.8 82.3 76.3
16/03/2020 14:00:10 73.38 75.6 78.43 80.7 80.5 74.4 75.77 76.78 78.86 81.8 82.3 76.3
16/03/2020 14:00:11 69.41 74.28 78.43 80.7 80.5 74.4 73.48 76.12 78.86 81.8 82.4 76.3
16/03/2020 14:00:12 69.5 71.93 78.43 80.6 80.5 74.4 73.44 74.69 78.86 81.8 82.4 76.3
16/03/2020 14:00:13 69.26 70.55 78.43 80.6 80.5 74.4 73.54 73.96 78.86 81.8 82.4 76.3
16/03/2020 14:00:14 70.28 70.42 78.43 80.6 80.5 74.4 73.89 73.97 78.86 81.8 82.4 76.3
16/03/2020 14:00:15 71.93 72.15 78.43 80.6 80.5 74.4 75.16 75.06 78.86 81.7 82.4 76.3
16/03/2020 14:00:16 68.61 70.88 78.43 80.6 80.5 74.4 73.5 74.45 78.86 81.7 82.4 76.3
16/03/2020 14:00:17 68.79 69.63 78.43 80.6 80.5 74.4 73.53 73.9 78.86 81.7 82.4 76.3
16/03/2020 14:00:18 68.04 69.11 78.43 80.6 80.5 74.4 73.25 73.67 78.86 81.7 82.4 76.3
16/03/2020 14:00:19 68.14 68.47 78.43 80.6 80.5 74.4 73.35 73.48 78.86 81.7 82.4 76.3
16/03/2020 14:00:20 68.99 68.97 78.43 80.6 80.5 74.4 73.97 73.91 78.86 81.7 82.4 76.3
16/03/2020 14:00:21 67.37 69.08 78.43 80.5 80.5 74.4 72.17 73.93 78.86 81.7 82.4 76.3
16/03/2020 14:00:22 67.23 67.89 78.43 80.5 80.5 74.4 71.9 72.83 78.86 81.7 82.4 76.3
16/03/2020 14:00:23 66.5 67.45 78.43 80.5 80.5 74.4 71.88 72.31 78.86 81.7 82.4 76.3
16/03/2020 14:00:24 66.53 66.92 78.43 80.5 80.5 74.4 71.92 72.13 78.86 81.7 82.4 76.3
16/03/2020 14:00:25 66 66.7 78.43 80.5 80.5 74.4 71.59 72.02 78.86 81.7 82.4 76.3
16/03/2020 14:00:26 69.02 68.64 78.43 80.5 80.5 74.4 73.37 73.14 78.86 81.7 82.4 76.3
16/03/2020 14:00:27 71.71 70.86 78.43 80.5 80.5 74.4 75.4 74.7 78.86 81.7 82.4 76.3
16/03/2020 14:00:28 72.07 71.78 78.43 80.5 80.5 74.4 75.32 75.15 78.86 81.7 82.4 76.3
16/03/2020 14:00:29 70.02 71.83 78.43 80.5 80.5 74.4 74.47 75.15 78.86 81.7 82.4 76.3
16/03/2020 14:00:30 72.18 71.96 78.43 80.5 80.5 74.4 75.29 75.26 78.86 81.7 82.4 76.3
16/03/2020 14:00:31 72.62 72.64 78.43 80.5 80.5 74.4 75.3 75.42 78.86 81.7 82.4 76.3
16/03/2020 14:00:32 71.78 72.62 78.43 80.5 80.5 74.4 74.89 75.41 78.86 81.7 82.4 76.3
16/03/2020 14:00:33 73 72.79 78.43 80.5 80.5 74.4 75.91 75.67 78.86 81.6 82.4 76.3
16/03/2020 14:00:34 73.3 73.4 78.43 80.5 80.5 74.4 75.85 76 78.86 81.6 82.4 76.3
16/03/2020 14:00:35 74.41 74.17 78.43 80.4 80.5 74.4 76.94 76.56 78.86 81.6 82.4 76.3
16/03/2020 14:00:36 74.49 74.66 78.43 80.4 80.5 74.4 76.29 76.55 78.86 81.6 82.4 76.3
16/03/2020 14:00:37 73.48 74.9 78.43 80.4 80.5 74.5 75.77 76.72 78.86 81.6 82.4 76.4
16/03/2020 14:00:38 73.28 73.88 78.43 80.4 80.5 74.5 76 76.17 78.86 81.6 82.4 76.4
16/03/2020 14:00:39 72.16 73.79 75.6 80.4 80.5 74.5 75.11 76.16 76.78 81.6 82.4 76.4
16/03/2020 14:00:40 72.09 73.08 74.9 80.4 80.5 74.5 75.22 75.7 76.72 81.6 82.4 76.4
16/03/2020 14:00:41 69.99 72.38 74.9 80.4 80.5 74.5 73.93 75.36 76.72 81.6 82.4 76.4
16/03/2020 14:00:42 71.54 71.58 74.9 80.4 80.5 74.5 74.81 74.82 76.72 81.6 82.4 76.4
16/03/2020 14:00:43 71 71.41 74.9 80.4 80.5 74.5 74.82 74.93 76.72 81.6 82.4 76.4
16/03/2020 14:00:44 71.28 71.58 74.9 80.4 80.5 74.5 75.4 75.4 76.72 81.6 82.4 76.4
16/03/2020 14:00:45 71.23 71.47 74.9 80.4 80.5 74.5 75.2 75.29 76.72 81.5 82.4 76.4
16/03/2020 14:00:46 72.1 71.95 74.9 80.3 80.5 74.5 75.2 75.29 76.72 81.5 82.4 76.4
16/03/2020 14:00:47 72.59 72.78 74.9 80.3 80.5 74.5 75.61 75.63 76.72 81.5 82.4 76.4
16/03/2020 14:00:48 71.41 72.29 74.9 80.3 80.5 74.5 74.82 75.52 76.72 81.5 82.4 76.4
16/03/2020 14:00:49 70.83 71.84 74.9 80.3 80.5 74.5 74.39 75.08 76.72 81.4 82.4 76.4
16/03/2020 14:00:50 72.15 72.19 74.9 80.2 80.5 74.5 74.9 74.99 76.72 81.4 82.4 76.4
16/03/2020 14:00:51 73.18 73.17 74.9 80.2 80.5 74.5 75.61 75.48 76.72 81.4 82.4 76.4
16/03/2020 14:00:52 72.63 72.94 74.9 80.2 80.5 74.5 75.41 75.58 76.72 81.4 82.4 76.4
16/03/2020 14:00:53 73.56 73.49 74.9 80.2 80.5 74.5 76.07 75.95 76.72 81.4 82.4 76.4
16/03/2020 14:00:54 71.62 73.58 74.9 80.2 80.5 74.5 74.78 75.94 76.72 81.4 82.4 76.4
16/03/2020 14:00:55 70.96 72.26 74.9 80.2 80.5 74.5 74.64 75.22 76.72 81.4 82.4 76.4
16/03/2020 14:00:56 71.32 71.83 74.9 80.2 80.5 74.5 74.59 75 76.72 81.4 82.4 76.4
16/03/2020 14:00:57 68.3 71.03 74.9 80.2 80.5 74.5 73.12 74.48 76.72 81.3 82.4 76.4
16/03/2020 14:00:58 68.07 69.55 74.9 80.1 80.5 74.5 73.16 73.69 76.72 81.3 82.4 76.4
16/03/2020 14:00:59 69.24 69.19 74.9 80.1 80.5 74.5 73.58 73.63 76.72 81.3 82.4 76.4
16/03/2020 14:01:00 66.53 69.2 74.9 80.1 80.5 74.5 71.62 73.59 76.72 81.3 82.4 76.4
16/03/2020 14:01:01 65.8 67.65 74.9 80.1 80.5 74.5 71.43 72.44 76.72 81.3 82.4 76.4
16/03/2020 14:01:02 65.73 66.6 74.9 80 80.5 74.5 71.23 71.85 76.72 81.2 82.4 76.4
16/03/2020 14:01:03 65.83 66.07 74.9 80 80.5 74.5 71.34 71.46 76.72 81.2 82.4 76.4
16/03/2020 14:01:04 66.11 66.07 74.9 80 80.5 74.5 71.54 71.52 76.72 81.2 82.4 76.4
16/03/2020 14:01:05 68.89 68.46 74.9 80 80.5 74.5 73.27 72.97 76.72 81.2 82.4 76.4
16/03/2020 14:01:06 72.31 71.44 74.9 80 80.5 74.5 74.74 74.27 76.72 81.2 82.4 76.4
16/03/2020 14:01:07 73.79 73.12 73.88 80 80.5 74.5 76.16 75.49 76.17 81.2 82.4 76.4
16/03/2020 14:01:08 75.6 75.23 75.23 79.9 80.5 74.5 76.97 76.78 76.78 81.1 82.4 76.4
16/03/2020 14:01:09 76.68 76.29 76.29 80 80.5 74.5 77.58 77.37 77.37 81.1 82.4 76.4
16/03/2020 14:01:10 75.72 76.23 76.29 80 80.5 74.5 77.34 77.48 77.48 81.1 82.4 76.4
16/03/2020 14:01:11 75.57 76.14 76.29 80 80.5 74.5 77.06 77.47 77.48 81.1 82.4 76.4
16/03/2020 14:01:12 78.78 77.89 77.89 79.9 80.5 74.5 79.8 79.06 79.06 81.1 82.4 76.4
16/03/2020 14:01:13 81.19 80.54 80.54 79.9 80.5 74.5 81.05 80.64 80.64 81.1 82.4 76.4
16/03/2020 14:01:14 81.59 81.55 81.55 79.9 80.5 74.5 81.33 81.43 81.43 81.1 82.4 76.4
16/03/2020 14:01:15 80.53 81.39 81.55 79.9 80.5 74.5 80.65 81.23 81.43 81.1 82.4 76.4
16/03/2020 14:01:16 79.2 80.72 81.55 79.8 80.5 74.5 79.77 80.77 81.43 81.1 82.4 76.4
16/03/2020 14:01:17 76.46 79.72 81.55 79.8 80.5 74.5 77.83 80.06 81.43 81 82.4 76.4
16/03/2020 14:01:18 79.26 79.14 81.55 79.8 80.5 74.5 79.71 79.64 81.43 81 82.4 76.4
16/03/2020 14:01:19 79.46 79.77 81.55 79.8 80.5 74.5 79.98 80.19 81.43 81 82.4 76.4
16/03/2020 14:01:20 79.2 79.48 81.55 79.8 80.5 74.5 80.16 80.12 81.43 81 82.4 76.4
16/03/2020 14:01:21 77.62 79.12 81.55 79.8 80.5 74.5 78.66 79.97 81.43 81 82.4 76.4
16/03/2020 14:01:22 78.18 78.56 81.55 79.8 80.5 74.5 79.22 79.37 81.43 81 82.4 76.4
16/03/2020 14:01:23 78.85 78.82 81.55 79.7 80.5 74.5 79.8 79.72 81.43 80.9 82.4 76.4
16/03/2020 14:01:24 76.6 78.73 81.55 79.7 80.5 74.5 78.7 79.68 81.43 80.9 82.4 76.4
16/03/2020 14:01:25 76.62 77.35 81.55 79.7 80.5 74.5 77.91 79.02 81.43 80.9 82.4 76.4
16/03/2020 14:01:26 77.82 77.72 81.55 79.7 80.5 74.5 78.72 78.8 81.43 80.9 82.4 76.4
16/03/2020 14:01:27 78.52 78.34 81.55 79.6 80.5 74.5 79.36 79.2 81.43 80.9 82.4 76.4
16/03/2020 14:01:28 79.29 79.23 81.55 79.6 80.6 74.5 79.83 79.82 81.43 80.9 82.4 76.4
16/03/2020 14:01:29 78.73 79.04 81.55 79.6 80.6 74.5 79.36 79.62 81.43 80.9 82.4 76.4
16/03/2020 14:01:30 77.9 78.88 81.55 79.6 80.6 74.5 78.88 79.5 81.43 80.9 82.4 76.4
16/03/2020 14:01:31 78.03 78.28 81.55 79.6 80.6 74.5 78.99 79.12 81.43 80.9 82.5 76.4
16/03/2020 14:01:32 78.35 78.66 81.55 79.6 80.6 74.5 79.67 79.6 81.43 80.8 82.5 76.4
16/03/2020 14:01:33 78.02 78.18 81.55 79.6 80.6 74.5 79.49 79.56 81.43 80.8 82.5 76.4
16/03/2020 14:01:34 78.51 78.47 81.55 79.6 80.6 74.5 79.9 79.81 81.43 80.8 82.5 76.4
16/03/2020 14:01:35 79.64 79.37 81.55 79.6 80.6 74.6 80.42 80.34 81.43 80.8 82.5 76.4
16/03/2020 14:01:36 79.35 79.43 81.55 79.6 80.6 74.6 81.24 80.96 81.43 80.9 82.5 76.4
16/03/2020 14:01:37 77.78 79.23 81.55 79.6 80.6 74.6 80.16 80.9 81.43 80.9 82.5 76.4
16/03/2020 14:01:38 79.06 79.24 81.55 79.6 80.6 74.6 80.29 80.65 81.43 80.9 82.5 76.4
16/03/2020 14:01:39 78.87 79.06 81.55 79.6 80.6 74.6 79.98 80.3 81.43 80.9 82.5 76.5
16/03/2020 14:01:40 80.89 80.46 81.55 79.7 80.6 74.6 81.21 81.04 81.43 80.9 82.5 76.5
16/03/2020 14:01:41 78.53 80.59 81.55 79.7 80.6 74.6 79.61 81.11 81.43 80.9 82.5 76.5
16/03/2020 14:01:42 78.77 79.81 81.55 79.7 80.6 74.6 80.47 81.03 81.43 80.9 82.5 76.5
16/03/2020 14:01:43 77.28 78.78 81.55 79.7 80.6 74.6 79.19 80.07 81.43 80.9 82.5 76.5
16/03/2020 14:01:44 78.11 78.22 81.39 79.7 80.6 74.6 79.14 79.67 81.23 80.9 82.5 76.5
16/03/2020 14:01:45 79.92 79.55 80.72 79.7 80.6 74.6 80.47 80.25 81.11 80.9 82.5 76.5
16/03/2020 14:01:46 82.69 81.65 81.65 79.7 80.6 74.6 82.42 81.68 81.68 80.9 82.5 76.5
16/03/2020 14:01:47 81.16 81.78 81.78 79.7 80.6 74.6 81.56 81.81 81.81 80.9 82.5 76.5
16/03/2020 14:01:48 76.93 81.22 81.78 79.7 80.6 74.6 78.29 81.48 81.81 80.9 82.5 76.5
16/03/2020 14:01:49 76.29 78.87 81.78 79.7 80.6 74.6 78.04 79.63 81.81 80.9 82.5 76.5
16/03/2020 14:01:50 77.68 77.92 81.78 79.7 80.6 74.6 78.85 79.03 81.81 80.9 82.5 76.5
16/03/2020 14:01:51 77.65 77.97 81.78 79.7 80.6 74.6 78.91 79.08 81.81 80.9 82.5 76.5
16/03/2020 14:01:52 79.04 78.84 81.78 79.7 80.6 74.6 80.22 79.99 81.81 80.9 82.5 76.5
16/03/2020 14:01:53 78.45 79.08 81.78 79.7 80.6 74.6 80.16 80.31 81.81 80.9 82.5 76.5
16/03/2020 14:01:54 79.55 79.31 81.78 79.7 80.6 74.6 81.76 81.32 81.81 80.9 82.5 76.5
16/03/2020 14:01:55 76.54 79.03 81.78 79.6 80.6 74.6 79.01 81.22 81.81 80.8 82.5 76.5
16/03/2020 14:01:56 78.49 78.28 81.78 79.6 80.6 74.6 80.29 80.3 81.81 80.8 82.5 76.5
16/03/2020 14:01:57 79.64 79.47 81.78 79.6 80.6 74.6 80.43 80.65 81.81 80.8 82.5 76.5
16/03/2020 14:01:58 79.73 79.74 81.78 79.5 80.7 74.6 80.35 80.45 81.81 80.8 82.5 76.5
16/03/2020 14:01:59 81.99 81.32 81.78 79.5 80.7 74.6 82.5 81.95 81.95 80.8 82.5 76.5
16/03/2020 14:02:00 81.44 81.71 81.78 79.6 80.7 74.6 82.25 82.29 82.29 80.8 82.5 76.5
16/03/2020 14:02:01 79.36 81.35 81.78 79.6 80.7 74.6 80.92 82.11 82.29 80.8 82.5 76.5
16/03/2020 14:02:02 78.69 79.98 81.78 79.6 80.7 74.6 80.85 81.27 82.29 80.8 82.5 76.5
16/03/2020 14:02:03 79.2 79.72 81.78 79.6 80.7 74.7 81.02 81.6 82.29 80.8 82.5 76.5
16/03/2020 14:02:04 78.32 79.11 81.78 79.6 80.7 74.7 79.8 80.87 82.29 80.8 82.5 76.5
16/03/2020 14:02:05 79.42 79.62 81.78 79.6 80.7 74.7 80.62 80.77 82.29 80.8 82.6 76.5
16/03/2020 14:02:06 83.39 82.69 82.69 79.6 80.7 74.7 83.4 82.85 82.85 80.8 82.6 76.5
16/03/2020 14:02:07 85.03 84.24 84.24 79.6 80.7 74.7 84.58 84 84 80.8 82.6 76.5
16/03/2020 14:02:08 81.3 84.17 84.24 79.6 80.7 74.7 81.56 83.93 84 80.8 82.6 76.5
16/03/2020 14:02:09 79.49 82.37 84.24 79.6 80.7 74.7 80.85 82.4 84 80.8 82.6 76.6
16/03/2020 14:02:10 81.93 81.69 84.24 79.6 80.7 74.7 82.21 82.02 84 80.8 82.6 76.6
16/03/2020 14:02:11 81.81 82.44 84.24 79.6 80.7 74.7 82.03 82.6 84 80.7 82.6 76.6
16/03/2020 14:02:12 77.35 81.43 84.24 79.5 80.7 74.7 79.15 81.77 84 80.7 82.6 76.6
16/03/2020 14:02:13 78.38 79.54 84.24 79.5 80.7 74.7 80.05 80.51 84 80.7 82.6 76.6
16/03/2020 14:02:14 81.94 81.64 84.24 79.6 80.7 74.7 82.33 82.07 84 80.7 82.6 76.6
16/03/2020 14:02:15 85.02 84.09 84.24 79.6 80.7 74.7 84.37 83.73 84 80.7 82.6 76.6
16/03/2020 14:02:16 82.45 83.78 84.24 79.6 80.8 74.7 82.52 83.43 84 80.7 82.6 76.6
16/03/2020 14:02:17 81.48 83.38 84.24 79.6 80.8 74.7 81.89 83.28 84 80.8 82.6 76.6
16/03/2020 14:02:18 78.61 81.94 84.24 79.6 80.8 74.7 79.88 82.15 84 80.8 82.6 76.6
16/03/2020 14:02:19 81.85 81.72 84.24 79.7 80.8 74.7 82.89 82.54 84 80.8 82.6 76.6
16/03/2020 14:02:20 80.28 81.11 84.24 79.7 80.8 74.8 81.9 82.3 84 80.8 82.6 76.6
16/03/2020 14:02:21 82.32 82.28 84.24 79.6 80.8 74.8 82.67 82.9 84 80.8 82.6 76.6
16/03/2020 14:02:22 78.61 81.36 84.24 79.6 80.8 74.8 80.33 82.1 84 80.7 82.6 76.6
16/03/2020 14:02:23 81.18 81.08 84.24 79.6 80.8 74.8 82.33 82.18 84 80.7 82.6 76.6
16/03/2020 14:02:24 82.57 82.13 84.24 79.6 80.8 74.8 82.95 82.73 84 80.7 82.6 76.6
16/03/2020 14:02:25 77.96 81.86 84.24 79.5 80.8 74.8 79.81 82.5 84 80.7 82.6 76.6
16/03/2020 14:02:26 80.07 80.21 84.24 79.5 80.8 74.8 81.13 81.32 84 80.7 82.6 76.6
16/03/2020 14:02:27 78.38 80.34 84.24 79.5 80.8 74.8 80.43 81.47 84 80.7 82.6 76.6
16/03/2020 14:02:28 82.48 81.54 84.24 79.5 80.8 74.8 82.53 81.95 84 80.7 82.6 76.6
16/03/2020 14:02:29 80.14 81.86 84.24 79.5 80.8 74.8 80.51 82.16 84 80.7 82.7 76.6
16/03/2020 14:02:30 75.82 80.39 84.24 79.5 80.8 74.8 77.66 80.83 84 80.7 82.7 76.6
16/03/2020 14:02:31 75.42 78.11 84.24 79.4 80.8 74.8 77.61 79.17 84 80.6 82.7 76.6
16/03/2020 14:02:32 73.02 76.57 84.24 79.4 80.8 74.8 76.42 78.17 84 80.5 82.7 76.6
16/03/2020 14:02:33 77.84 77.23 84.24 79.4 80.8 74.8 78.64 78.42 84 80.5 82.7 76.6
16/03/2020 14:02:34 76.72 77.49 84.24 79.3 80.8 74.8 78.98 78.98 84 80.5 82.7 76.6
16/03/2020 14:02:35 76.18 76.7 84.24 79.3 80.8 74.8 78.17 78.66 84 80.5 82.7 76.6
16/03/2020 14:02:36 77.46 77.31 84.24 79.3 80.8 74.8 79.04 78.92 84 80.5 82.7 76.6
16/03/2020 14:02:37 75.56 77.15 84.17 79.2 80.8 74.8 77.67 78.82 83.93 80.4 82.7 76.6
16/03/2020 14:02:38 73.64 76.12 84.09 79.2 80.8 74.8 77.77 78.22 83.73 80.4 82.7 76.6
16/03/2020 14:02:39 81.04 80.19 84.09 79.2 80.8 74.8 81.72 81.01 83.73 80.4 82.7 76.7
16/03/2020 14:02:40 79.39 80.51 84.09 79.2 80.8 74.8 80.47 81.19 83.73 80.4 82.7 76.7
16/03/2020 14:02:41 79.49 79.57 84.09 79.2 80.8 74.8 81.34 81.08 83.73 80.4 82.7 76.7
16/03/2020 14:02:42 80.77 80.5 84.09 79.2 80.8 74.8 82.25 81.97 83.73 80.4 82.7 76.7
16/03/2020 14:02:43 80.17 80.51 84.09 79.2 80.8 74.8 81.53 81.96 83.73 80.4 82.7 76.7
16/03/2020 14:02:44 77.34 80.25 84.09 79.2 80.8 74.8 80.33 81.65 83.73 80.4 82.7 76.7
16/03/2020 14:02:45 76.55 78.53 83.78 79.2 80.8 74.8 79.52 80.81 83.43 80.4 82.7 76.7
16/03/2020 14:02:46 76.11 77.42 83.38 79.2 80.8 74.8 79.1 80.07 83.28 80.4 82.7 76.7
16/03/2020 14:02:47 78.44 78.1 82.28 79.1 80.8 74.8 80.02 79.98 82.9 80.3 82.7 76.7
16/03/2020 14:02:48 79.11 78.84 82.28 79 80.8 74.8 80.1 80.15 82.9 80.3 82.7 76.7
16/03/2020 14:02:49 78.75 78.97 82.28 79 80.8 74.8 80.2 80.33 82.9 80.3 82.7 76.7
16/03/2020 14:02:50 79.35 79.31 82.28 78.9 80.9 74.8 80.88 80.82 82.9 80.2 82.7 76.7
16/03/2020 14:02:51 76.64 79.48 82.13 78.9 80.9 74.9 79.77 81.08 82.73 80.2 82.7 76.7
16/03/2020 14:02:52 78.63 78.71 82.13 78.9 80.9 74.9 80.5 80.59 82.73 80.2 82.7 76.7
16/03/2020 14:02:53 79.69 79.92 82.13 78.8 80.9 74.9 80.8 81.2 82.73 80.2 82.7 76.7
16/03/2020 14:02:54 80.25 79.97 81.86 78.8 80.9 74.9 82.05 81.63 82.5 80.1 82.7 76.7
16/03/2020 14:02:55 81.26 80.9 81.86 78.8 80.9 74.9 82.53 82.26 82.26 80.1 82.7 76.7
16/03/2020 14:02:56 79.95 80.92 81.86 78.8 80.9 74.9 81.69 82.28 82.28 80.1 82.7 76.7
16/03/2020 14:02:57 78.02 80.21 81.86 78.7 80.9 74.9 80.43 81.87 82.28 80.1 82.7 76.7
16/03/2020 14:02:58 76.24 78.84 81.86 78.7 80.9 74.9 79.17 80.94 82.28 80.1 82.7 76.7
16/03/2020 14:02:59 76.4 77.44 80.92 78.7 80.9 74.9 79.58 80.02 82.28 80.1 82.7 76.7
16/03/2020 14:03:00 79.52 78.95 80.92 78.6 80.9 74.9 81.03 80.72 82.28 80 82.7 76.7
16/03/2020 14:03:01 80.9 80.66 80.92 78.6 80.9 74.9 81.34 81.43 82.28 80 82.7 76.7
16/03/2020 14:03:02 80.04 80.8 80.92 78.5 80.9 74.9 81.04 81.51 82.28 79.9 82.7 76.7
16/03/2020 14:03:03 84.2 83.37 83.37 78.6 80.9 74.9 84.31 83.6 83.6 80 82.7 76.7
16/03/2020 14:03:04 82.21 83.81 83.81 78.5 80.9 74.9 82.82 83.98 83.98 79.9 82.7 76.7
16/03/2020 14:03:05 78.6 82.32 83.81 78.5 80.9 74.9 79.9 82.84 83.98 79.9 82.7 76.7
16/03/2020 14:03:06 81.26 80.95 83.81 78.5 80.9 74.9 81.75 81.57 83.98 79.9 82.7 76.7
16/03/2020 14:03:07 79.59 81.09 83.81 78.5 80.9 74.9 80.82 81.67 83.98 79.9 82.8 76.7
16/03/2020 14:03:08 79.02 79.93 83.81 78.5 80.9 74.9 80.25 80.97 83.98 79.9 82.8 76.7
16/03/2020 14:03:09 80.5 80.35 83.81 78.4 80.9 74.9 81.28 81.21 83.98 79.9 82.8 76.7
16/03/2020 14:03:10 83.64 82.99 83.81 78.5 80.9 74.9 83.74 83.27 83.98 79.9 82.8 76.8
16/03/2020 14:03:11 83.49 83.77 83.81 78.5 80.9 74.9 84.07 84.12 84.12 79.9 82.8 76.8
16/03/2020 14:03:12 81.26 83.04 83.81 78.5 80.9 74.9 82.54 83.54 84.12 79.9 82.8 76.8
16/03/2020 14:03:13 79.71 82.03 83.81 78.5 81 75 81.13 82.97 84.12 79.9 82.8 76.8
16/03/2020 14:03:14 78.82 80.62 83.81 78.4 81 75 79.82 81.79 84.12 79.8 82.8 76.8
16/03/2020 14:03:15 79.78 80 83.81 78.4 81 75 81.52 81.38 84.12 79.8 82.8 76.8
16/03/2020 14:03:16 83.22 82.68 83.81 78.4 81 75 83.6 83.2 84.12 79.8 82.8 76.8
16/03/2020 14:03:17 83.51 83.7 83.81 78.4 81 75 83.41 83.82 84.12 79.8 82.8 76.8
16/03/2020 14:03:18 82.49 83.22 83.81 78.4 81 75 82.96 83.45 84.12 79.8 82.8 76.8
16/03/2020 14:03:19 77.69 82.51 83.81 78.3 81 75 79.81 82.8 84.12 79.7 82.8 76.8
16/03/2020 14:03:20 82.31 81.75 83.81 78.3 81 75 82.56 82.19 84.12 79.7 82.8 76.8
16/03/2020 14:03:21 77.74 81.49 83.81 78.3 81 75 79.73 81.96 84.12 79.7 82.8 76.8
16/03/2020 14:03:22 81.73 81.26 83.81 78.3 81 75 82.02 81.77 84.12 79.8 82.8 76.8
16/03/2020 14:03:23 80.42 81.32 83.81 78.4 81 75 81.51 81.91 84.12 79.8 82.8 76.8
16/03/2020 14:03:24 79.9 80.89 83.81 78.3 81 75 81.51 81.91 84.12 79.7 82.8 76.8
16/03/2020 14:03:25 76.66 80.09 83.81 78.3 81 75 78.93 81.43 84.12 79.7 82.8 76.8
16/03/2020 14:03:26 75.14 78.17 83.81 78.3 81 75 77.96 79.94 84.12 79.7 82.8 76.8
16/03/2020 14:03:27 77.88 77.86 83.81 78.2 81 75 79.99 79.81 84.12 79.7 82.8 76.8
16/03/2020 14:03:28 80.74 79.98 83.81 78.2 81 75 82.45 81.76 84.12 79.6 82.8 76.8
16/03/2020 14:03:29 77.79 79.95 83.81 78.2 81 75 80.6 81.75 84.12 79.6 82.8 76.8
16/03/2020 14:03:30 82.12 81.09 83.81 78.1 81 75 83.21 82.53 84.12 79.6 82.8 76.8
16/03/2020 14:03:31 83.7 83.22 83.81 78.1 81 75 84.22 83.87 84.12 79.6 82.8 76.8
16/03/2020 14:03:32 82.83 83.76 83.81 78.1 81 75 83.5 84.3 84.3 79.6 82.8 76.8
16/03/2020 14:03:33 83.67 83.68 83.81 78.1 81 75 83.96 84.03 84.3 79.6 82.8 76.8
16/03/2020 14:03:34 81.01 83.2 83.77 78.1 81 75.1 83.12 83.7 84.3 79.6 82.8 76.9
16/03/2020 14:03:35 82.37 82.81 83.77 78.1 81 75.1 82.78 83.64 84.3 79.6 82.9 76.9
16/03/2020 14:03:36 79.68 82.05 83.77 78.1 81.1 75.1 80.47 82.86 84.3 79.5 82.9 76.9
16/03/2020 14:03:37 79.49 80.82 83.77 78.1 81.1 75.1 81.53 81.7 84.3 79.5 82.9 76.9
16/03/2020 14:03:38 78.05 80.03 83.77 78.1 81.1 75.1 80.16 81.62 84.3 79.6 82.9 76.9
16/03/2020 14:03:39 76.14 78.75 83.77 78 81.1 75.1 78.27 80.64 84.3 79.5 82.9 76.9
16/03/2020 14:03:40 77.22 77.36 83.77 78 81.1 75.1 79.39 79.43 84.3 79.5 82.9 76.9
16/03/2020 14:03:41 82.1 81.18 83.76 78 81.1 75.1 82.75 82.05 84.3 79.4 82.9 76.9
16/03/2020 14:03:42 78.72 81.15 83.76 78 81.1 75.1 81.4 82.06 84.3 79.4 82.9 76.9
16/03/2020 14:03:43 80.83 80.71 83.76 78 81.1 75.1 82.42 82.43 84.3 79.4 82.9 76.9
16/03/2020 14:03:44 84.32 83.87 83.87 77.8 81.1 75.1 84.87 84.49 84.49 79.2 82.9 76.9
16/03/2020 14:03:45 81.77 83.88 83.88 77.8 81.1 75.1 83.02 84.47 84.49 79.1 82.9 76.9
16/03/2020 14:03:46 82.94 82.97 83.88 77.9 81.1 75.1 83.76 83.81 84.49 79.2 82.9 76.9
16/03/2020 14:03:47 81.1 82.89 83.88 77.9 81.1 75.1 82.46 83.8 84.49 79.2 82.9 76.9
16/03/2020 14:03:48 81.78 82.39 83.88 77.9 81.1 75.1 82.67 83.36 84.49 79.2 82.9 76.9
16/03/2020 14:03:49 79.7 81.73 83.88 78 81.1 75.1 80.4 82.66 84.49 79.2 82.9 76.9
16/03/2020 14:03:50 78.82 80.92 83.88 78 81.1 75.1 80.21 81.67 84.49 79.3 82.9 76.9
16/03/2020 14:03:51 77.64 79.51 83.88 78 81.1 75.1 79.24 80.65 84.49 79.3 82.9 76.9
16/03/2020 14:03:52 78.34 78.71 83.88 78 81.1 75.1 80.11 80.12 84.49 79.3 82.9 76.9
16/03/2020 14:03:53 75.48 78.34 83.88 78 81.1 75.1 78.44 80 84.49 79.3 82.9 76.9
16/03/2020 14:03:54 79.27 78.71 83.88 78 81.1 75.1 81.2 80.6 84.49 79.3 82.9 76.9
16/03/2020 14:03:55 79.62 79.32 83.88 78 81.1 75.1 81.14 80.94 84.49 79.3 82.9 76.9
16/03/2020 14:03:56 77.13 79.36 83.88 78 81.1 75.1 79.85 81 84.49 79.3 82.9 76.9
16/03/2020 14:03:57 77.86 78.22 83.88 78 81.1 75.1 80.55 80.63 84.49 79.3 82.9 76.9
16/03/2020 14:03:58 82.11 81.36 83.88 78.1 81.1 75.1 82.28 81.97 84.49 79.4 82.9 76.9
16/03/2020 14:03:59 80.15 81.35 83.88 78.1 81.1 75.2 81.51 82.01 84.49 79.4 82.9 76.9
16/03/2020 14:04:00 80.97 80.86 83.88 78.1 81.1 75.2 81.85 81.85 84.49 79.4 82.9 76.9
16/03/2020 14:04:01 81.09 81.11 83.88 78.1 81.1 75.2 81.99 81.92 84.49 79.4 82.9 76.9
16/03/2020 14:04:02 77.99 80.92 83.88 78.2 81.1 75.2 79.81 81.89 84.49 79.4 82.9 77
16/03/2020 14:04:03 77.46 79.29 83.88 78.2 81.2 75.2 79.4 80.65 84.49 79.4 82.9 77
16/03/2020 14:04:04 76.99 78.18 83.88 78.2 81.2 75.2 78.7 79.86 84.49 79.4 82.9 77
16/03/2020 14:04:05 76.6 77.38 83.88 78.2 81.2 75.2 78.66 79.11 84.49 79.4 82.9 77
16/03/2020 14:04:06 78.02 77.77 83.88 78.2 81.2 75.2 79.82 79.55 84.49 79.4 83 77
16/03/2020 14:04:07 79.7 79.15 83.88 78.2 81.2 75.2 81.57 81.04 84.49 79.5 83 77
16/03/2020 14:04:08 80.64 80.25 83.88 78.2 81.2 75.2 81.75 81.56 84.49 79.5 83 77
16/03/2020 14:04:09 79.2 80.37 83.88 78.2 81.2 75.2 81.07 81.81 84.49 79.5 83 77
16/03/2020 14:04:10 76.27 79.53 83.88 78.2 81.2 75.2 79 81.13 84.49 79.5 83 77
16/03/2020 14:04:11 80.65 80.19 83.88 78.3 81.2 75.2 81.58 81.23 84.49 79.5 83 77
16/03/2020 14:04:12 78.85 80.41 83.88 78.3 81.2 75.2 80.18 81.35 84.49 79.5 83 77
16/03/2020 14:04:13 80.4 79.99 83.88 78.3 81.2 75.2 81.43 81.07 84.49 79.5 83 77
16/03/2020 14:04:14 81.61 81.09 83.88 78.3 81.2 75.2 82.22 81.84 84.47 79.6 83 77
16/03/2020 14:04:15 80.6 81.24 82.97 78.3 81.2 75.2 82.09 82.12 83.81 79.6 83 77
16/03/2020 14:04:16 77.91 80.68 82.89 78.4 81.2 75.2 80.24 82 83.8 79.6 83 77
16/03/2020 14:04:17 78.02 79.09 82.39 78.4 81.2 75.2 79.72 80.93 83.36 79.6 83 77
16/03/2020 14:04:18 77.68 78.46 81.73 78.4 81.2 75.2 78.56 80.2 82.66 79.6 83 77
16/03/2020 14:04:19 79.4 79.2 81.36 78.4 81.2 75.2 80.49 80.23 82.12 79.6 83 77
16/03/2020 14:04:20 82.05 81.48 81.48 78.4 81.2 75.2 82.58 82.16 82.16 79.7 83 77
16/03/2020 14:04:21 79.92 81.37 81.48 78.4 81.2 75.2 81.62 82.21 82.21 79.7 83 77
16/03/2020 14:04:22 84.23 83.55 83.55 78.5 81.2 75.2 84.06 83.7 83.7 79.7 83 77
16/03/2020 14:04:23 81.85 83.57 83.57 78.5 81.2 75.2 82.73 83.83 83.83 79.7 83 77
16/03/2020 14:04:24 80.39 82.04 83.57 78.5 81.2 75.2 82.11 82.65 83.83 79.8 83 77
16/03/2020 14:04:25 82.05 81.87 83.57 78.6 81.2 75.2 82.52 82.78 83.83 79.8 83 77
16/03/2020 14:04:26 79.67 81.74 83.57 78.6 81.2 75.3 80.89 82.45 83.83 79.8 83 77
16/03/2020 14:04:27 80.63 81.01 83.57 78.6 81.2 75.3 81.94 82.13 83.83 79.8 83 77
16/03/2020 14:04:28 80.96 81.13 83.57 78.6 81.2 75.3 81.78 82.04 83.83 79.8 83 77
16/03/2020 14:04:29 86.68 85.72 85.72 78.7 81.3 75.3 86.67 85.84 85.84 79.9 83 77
16/03/2020 14:04:30 84.08 85.63 85.72 78.8 81.3 75.3 84.53 85.8 85.84 79.9 83 77.1
16/03/2020 14:04:31 82.29 84.41 85.72 78.8 81.3 75.3 82.99 84.76 85.84 80 83 77.1
16/03/2020 14:04:32 80.43 83.15 85.72 78.8 81.3 75.3 81.56 83.69 85.84 80 83 77.1
16/03/2020 14:04:33 82.04 82.1 85.72 78.8 81.3 75.3 82.57 82.72 85.84 80 83 77.1
16/03/2020 14:04:34 81.14 82.31 85.72 78.9 81.3 75.3 82.11 82.87 85.84 80 83 77.1
16/03/2020 14:04:35 84.03 83.46 85.72 78.9 81.3 75.3 84.03 83.63 85.84 80 83 77.1
16/03/2020 14:04:36 82.91 83.95 85.72 78.9 81.3 75.3 82.96 83.85 85.84 80.1 83.1 77.1
16/03/2020 14:04:37 82.5 83.32 85.72 79 81.3 75.3 83.05 83.45 85.84 80.1 83.1 77.1
16/03/2020 14:04:38 79.23 82.38 85.72 79 81.3 75.3 81.56 83.02 85.84 80.1 83.1 77.1
16/03/2020 14:04:39 82.37 82.12 85.72 79 81.3 75.3 82.53 82.61 85.84 80.1 83.1 77.1
16/03/2020 14:04:40 80.94 81.82 85.72 79 81.3 75.3 82.4 82.64 85.84 80.2 83.1 77.1
16/03/2020 14:04:41 85.06 84.48 85.72 79.1 81.3 75.4 84.79 84.46 85.84 80.2 83.1 77.1
16/03/2020 14:04:42 80.98 83.91 85.72 79.1 81.3 75.4 81.77 83.99 85.84 80.2 83.1 77.1
16/03/2020 14:04:43 80.81 82.34 85.72 79.1 81.3 75.4 82.15 82.79 85.84 80.2 83.1 77.1
16/03/2020 14:04:44 78.35 81.38 85.72 79.1 81.3 75.4 79.83 82.33 85.84 80.2 83.1 77.1
16/03/2020 14:04:45 76.61 79.58 85.72 79.1 81.3 75.4 78.51 80.82 85.84 80.2 83.1 77.1
16/03/2020 14:04:46 79.44 79.27 85.72 79.1 81.3 75.4 81.01 80.76 85.84 80.2 83.1 77.1
16/03/2020 14:04:47 81.9 81.2 85.72 79.2 81.3 75.4 83.04 82.42 85.84 80.3 83.1 77.1
16/03/2020 14:04:48 80.59 81.12 85.72 79.2 81.3 75.4 82.03 82.26 85.84 80.3 83.1 77.1
16/03/2020 14:04:49 82.05 82.02 85.72 79.2 81.3 75.4 83.33 82.89 85.84 80.3 83.1 77.1
16/03/2020 14:04:50 83.82 83.31 85.72 79.2 81.3 75.4 84.08 83.83 85.84 80.3 83.1 77.1
16/03/2020 14:04:51 81.62 83.51 85.72 79.3 81.4 75.4 82.8 84.02 85.84 80.4 83.1 77.1
16/03/2020 14:04:52 83.88 83.58 85.72 79.3 81.4 75.4 84.07 83.97 85.84 80.4 83.1 77.1
16/03/2020 14:04:53 82.04 83.2 85.72 79.3 81.4 75.4 82.98 83.65 85.84 80.4 83.1 77.2
16/03/2020 14:04:54 81.95 82.81 85.72 79.3 81.4 75.4 82.32 83.3 85.84 80.4 83.1 77.2
16/03/2020 14:04:55 82.37 82.38 85.72 79.4 81.4 75.4 82.83 82.85 85.84 80.4 83.1 77.2
16/03/2020 14:04:56 81.26 82.34 85.72 79.4 81.4 75.4 82.67 82.91 85.84 80.5 83.1 77.2
16/03/2020 14:04:57 80.01 81.7 85.72 79.4 81.4 75.4 81.44 82.77 85.84 80.5 83.1 77.2
16/03/2020 14:04:58 78.26 80.57 85.72 79.4 81.4 75.4 80.07 81.85 85.84 80.5 83.1 77.2
16/03/2020 14:04:59 78.5 79.26 85.63 79.4 81.4 75.4 80.47 80.8 85.8 80.5 83.1 77.2
16/03/2020 14:05:00 84.33 83.1 84.48 79.5 81.4 75.4 84.87 83.8 84.76 80.5 83.1 77.2
16/03/2020 14:05:01 81.13 82.94 84.48 79.5 81.4 75.5 82.82 83.7 84.46 80.6 83.1 77.2
16/03/2020 14:05:02 83.1 83.1 84.48 79.5 81.4 75.5 84.34 84.17 84.46 80.6 83.2 77.2
16/03/2020 14:05:03 84.44 84.13 84.48 79.5 81.4 75.5 84.63 84.6 84.6 80.6 83.2 77.2
16/03/2020 14:05:04 82.92 84.55 84.55 79.6 81.4 75.5 83.49 84.89 84.89 80.6 83.2 77.2
16/03/2020 14:05:05 84.26 84.08 84.55 79.6 81.4 75.5 84.39 84.35 84.89 80.7 83.2 77.2
16/03/2020 14:05:06 81.7 84.03 84.55 79.6 81.4 75.5 82.53 84.29 84.89 80.7 83.2 77.2
16/03/2020 14:05:07 81.39 82.78 84.55 79.6 81.4 75.5 81.92 83.35 84.89 80.7 83.2 77.2
16/03/2020 14:05:08 81.32 81.84 84.55 79.7 81.4 75.5 82.13 82.47 84.89 80.7 83.2 77.2
16/03/2020 14:05:09 80.71 81.63 84.55 79.7 80.7 75.5 81.88 82.38 84.89 80.7 82.2 77.2
16/03/2020 14:05:10 81.85 81.65 84.55 79.7 78.8 75.5 82.95 82.66 84.89 80.7 80.1 77.2
16/03/2020 14:05:11 79.92 81.82 84.55 79.7 78.8 75.5 81.41 82.87 84.89 80.8 80.1 77.2
16/03/2020 14:05:12 79.32 80.41 84.55 79.7 78.8 75.5 80.64 81.78 84.89 80.8 80.1 77.2
16/03/2020 14:05:13 82.21 81.69 84.55 79.7 78.8 75.5 83.24 82.71 84.89 80.8 80.1 77.2
16/03/2020 14:05:14 79.78 81.7 84.55 79.8 78.8 75.5 82.06 82.69 84.89 80.8 80.1 77.2
16/03/2020 14:05:15 83.13 82.47 84.55 79.8 78.8 75.5 83.68 83.21 84.89 80.8 80.1 77.2
16/03/2020 14:05:16 83.37 83.32 84.55 79.8 78.8 75.5 84.05 83.95 84.89 80.9 80.1 77.3
16/03/2020 14:05:17 83.31 84.15 84.55 79.8 78.8 75.5 83.98 84.58 84.89 80.9 80.2 77.3
16/03/2020 14:05:18 83.95 83.84 84.55 79.9 78.9 75.6 84.18 84.18 84.89 80.9 80.2 77.3
16/03/2020 14:05:19 81.94 83.85 84.55 79.9 78.9 75.6 82.81 84.21 84.89 80.9 80.2 77.3
16/03/2020 14:05:20 82.68 83.11 84.55 79.9 78.9 75.6 83.01 83.53 84.89 81 80.2 77.3
16/03/2020 14:05:21 81.32 82.64 84.55 80 78.9 75.6 82.14 83.08 84.89 81 80.2 77.3
16/03/2020 14:05:22 81.69 82.08 84.55 80 78.9 75.6 82.88 82.95 84.89 81 80.2 77.3
16/03/2020 14:05:23 80.74 81.83 84.55 80 78.9 75.6 82.42 83.05 84.89 81 80.2 77.3
16/03/2020 14:05:24 78.36 81.04 84.55 80 78.9 75.6 79.92 82.42 84.89 81 80.2 77.3
16/03/2020 14:05:25 77.49 79.51 84.55 80 78.9 75.6 80.06 80.96 84.89 81 80.2 77.3
16/03/2020 14:05:26 83.31 82.57 84.55 80 78.9 75.6 83.99 83.42 84.89 81.1 80.2 77.3
16/03/2020 14:05:27 80.95 82.61 84.55 80.1 78.9 75.6 82.95 83.51 84.89 81.1 80.2 77.3
16/03/2020 14:05:28 83.11 82.7 84.55 80.1 78.9 75.6 83.99 83.79 84.89 81.1 80.2 77.3
16/03/2020 14:05:29 83.32 83.6 84.55 80.1 79 75.6 83.88 84.13 84.89 81.1 80.3 77.3
16/03/2020 14:05:30 85.01 85 85 80.2 79 75.6 85.3 85.16 85.16 81.2 80.3 77.3
16/03/2020 14:05:31 83.36 84.17 85 80.2 79 75.6 83.85 84.69 85.16 81.2 80.3 77.3
16/03/2020 14:05:32 83.21 84.25 85 80.2 79 75.6 83.9 84.65 85.16 81.2 80.3 77.3
16/03/2020 14:05:33 82.7 83.31 85 80.2 79 75.6 83.07 83.89 85.16 81.2 80.3 77.3
16/03/2020 14:05:34 80.47 82.91 85 80.2 79 75.6 81.48 83.35 85.16 81.2 80.3 77.3
16/03/2020 14:05:35 81.59 81.82 85 80.3 79 75.6 82.25 82.45 85.16 81.2 80.3 77.3
16/03/2020 14:05:36 81.31 81.75 85 80.3 79 75.6 82.39 82.51 85.16 81.3 80.3 77.3
16/03/2020 14:05:37 80.22 81.76 85 80.3 79 75.7 81.55 82.68 85.16 81.3 80.3 77.3
16/03/2020 14:05:38 76.77 80.52 85 80.3 79 75.7 79.31 81.73 85.16 81.3 80.3 77.4
16/03/2020 14:05:39 79.49 79.22 85 80.3 79 75.7 80.73 80.67 85.16 81.3 80.3 77.4
16/03/2020 14:05:40 78.01 79.19 85 80.3 79 75.7 80.39 80.69 85.16 81.3 80.3 77.4
16/03/2020 14:05:41 78.54 78.8 85 80.3 79.1 75.7 79.53 80.44 85.16 81.3 80.3 77.4
16/03/2020 14:05:42 76.19 78.51 85 80.3 79.1 75.7 78.26 79.92 85.16 81.3 80.3 77.4
16/03/2020 14:05:43 78.4 78.33 85 80.3 79.1 75.7 79.35 79.46 85.16 81.3 80.3 77.4
16/03/2020 14:05:44 76.23 77.75 85 80.3 79.1 75.7 77.6 79.07 85.16 81.3 80.3 77.4
16/03/2020 14:05:45 75.92 77.23 85 80.3 79.1 75.7 77.32 78.38 85.16 81.3 80.4 77.4
16/03/2020 14:05:46 74.79 76.24 85 80.3 79.1 75.7 76.37 77.66 85.16 81.3 80.4 77.4
16/03/2020 14:05:47 73.08 75.44 85 80.3 79.1 75.7 75.42 76.9 85.16 81.3 80.4 77.4
16/03/2020 14:05:48 73.24 74.38 85 80.3 79.1 75.7 75.58 76.23 85.16 81.3 80.4 77.4
16/03/2020 14:05:49 72.53 73.6 85 80.3 79.1 75.7 75.2 75.79 85.16 81.3 80.4 77.4
16/03/2020 14:05:50 70.8 72.94 85 80.3 79.1 75.7 74.24 75.38 85.16 81.3 80.4 77.4
16/03/2020 14:05:51 70.13 71.69 85 80.3 79.1 75.7 73.96 74.69 85.16 81.3 80.4 77.4
16/03/2020 14:05:52 71.75 71.65 85 80.3 79.1 75.7 74.51 74.5 85.16 81.3 80.4 77.4
16/03/2020 14:05:53 70.75 71.86 85 80.3 79.1 75.7 74.27 74.61 85.16 81.3 80.4 77.4
16/03/2020 14:05:54 70.32 71.01 85 80.3 79.1 75.7 74.02 74.31 85.16 81.3 80.4 77.4
16/03/2020 14:05:55 70.23 70.67 85 80.3 79.1 75.7 73.97 74.18 85.16 81.3 80.4 77.4
16/03/2020 14:05:56 70.7 70.67 85 80.3 79.1 75.7 74.09 74.14 85.16 81.3 80.4 77.4
16/03/2020 14:05:57 69.46 70.49 85 80.3 79.1 75.7 73.63 74.04 85.16 81.3 80.4 77.4
16/03/2020 14:05:58 69.62 70.07 85 80.3 79.1 75.7 73.56 73.84 85.16 81.3 80.4 77.4
16/03/2020 14:05:59 68.79 69.64 85 80.3 79.1 75.7 73.33 73.65 85.16 81.3 80.4 77.4
16/03/2020 14:06:00 68.9 69.13 84.25 80.3 79.1 75.7 73.4 73.48 84.69 81.3 80.4 77.4
16/03/2020 14:06:01 68.85 68.97 84.25 80.3 79.1 75.7 73.43 73.44 84.65 81.3 80.4 77.4
16/03/2020 14:06:02 68.9 68.93 83.31 80.3 79.1 75.7 73.46 73.49 83.89 81.3 80.4 77.4
16/03/2020 14:06:03 69.01 69 82.91 80.3 79.1 75.7 73.53 73.54 83.35 81.3 80.4 77.4
16/03/2020 14:06:04 69.51 69.3 81.82 80.3 79.1 75.7 73.68 73.67 82.68 81.3 80.4 77.4
16/03/2020 14:06:05 69.4 69.46 81.76 80.3 79.1 75.7 73.53 73.63 82.68 81.3 80.4 77.4
16/03/2020 14:06:06 70.71 70.3 81.76 80.3 79.1 75.7 74.06 73.9 82.68 81.3 80.4 77.4
16/03/2020 14:06:07 69.23 70.19 80.52 80.3 79.1 75.7 73.71 73.92 81.73 81.3 80.4 77.4
16/03/2020 14:06:08 69.2 69.58 79.22 80.3 79.1 75.7 73.57 73.74 80.69 81.3 80.4 77.4
16/03/2020 14:06:09 69.18 69.34 79.19 80.3 79.1 75.7 73.66 73.69 80.69 81.3 80.4 77.4
16/03/2020 14:06:10 75.47 74.7 78.8 80.3 79.1 75.7 77.34 76.85 80.44 81.3 80.4 77.4
16/03/2020 14:06:11 79.04 78.07 78.51 80.3 79.1 75.7 80.36 79.41 79.92 81.3 80.4 77.4
16/03/2020 14:06:12 80.58 80 80 80.3 79.1 75.7 81.02 80.65 80.65 81.3 80.4 77.4
16/03/2020 14:06:13 79.15 80.14 80.14 80.3 79.1 75.7 80.16 80.8 80.8 81.3 80.4 77.4
16/03/2020 14:06:14 76.79 79.43 80.14 80.3 79.1 75.7 78.14 80.29 80.8 81.3 80.4 77.4
16/03/2020 14:06:15 78.99 78.94 80.14 80.3 79.1 75.7 79.99 79.89 80.8 81.3 80.4 77.4
16/03/2020 14:06:16 76.31 78.61 80.14 80.3 79.1 75.7 78.31 79.69 80.8 81.3 80.4 77.4
16/03/2020 14:06:17 79.56 79.12 80.14 80.3 79.1 75.7 80.65 80.25 80.8 81.3 80.4 77.4
16/03/2020 14:06:18 80.42 80.01 80.14 80.3 79.1 75.7 81.51 81.12 81.12 81.3 80.4 77.4
16/03/2020 14:06:19 80.67 80.6 80.6 80.3 79.1 75.7 81.78 81.75 81.75 81.3 80.4 77.4
16/03/2020 14:06:20 78.84 80.31 80.6 80.3 79.1 75.7 79.98 81.34 81.75 81.3 80.4 77.4
16/03/2020 14:06:21 77.27 79.53 80.6 80.3 79.1 75.7 78.71 80.62 81.75 81.3 80.4 77.4
16/03/2020 14:06:22 76.92 78.24 80.6 80.3 79.1 75.7 78.26 79.5 81.75 81.3 80.4 77.4
16/03/2020 14:06:23 77.31 77.7 80.6 80.3 79.1 75.7 78.43 78.92 81.75 81.3 80.4 77.4
16/03/2020 14:06:24 81.02 80.05 80.6 80.3 79.1 75.7 82.45 81.51 81.75 81.3 80.4 77.4
16/03/2020 14:06:25 83.35 82.84 82.84 80.3 79.2 75.7 83.65 83.3 83.3 81.3 80.4 77.4
16/03/2020 14:06:26 81.22 83.62 83.62 80.4 79.2 75.7 81.4 83.89 83.89 81.3 80.4 77.4
16/03/2020 14:06:27 79.78 81.26 83.62 80.4 79.2 75.7 80.31 81.66 83.89 81.4 80.5 77.4
16/03/2020 14:06:28 79.33 80.51 83.62 80.4 79.2 75.7 80.28 80.94 83.89 81.4 80.5 77.4
16/03/2020 14:06:29 81.12 81.81 83.62 80.4 79.2 75.7 81.78 81.78 83.89 81.4 80.5 77.4
16/03/2020 14:06:30 80.59 80.94 83.62 80.4 79.2 75.7 81.01 81.5 83.89 81.4 80.5 77.4
16/03/2020 14:06:31 75.55 80.34 83.62 80.4 79.2 75.7 78.86 81 83.89 81.4 80.5 77.4
16/03/2020 14:06:32 76.91 78.08 83.62 80.4 79.2 75.7 79.2 79.89 83.89 81.4 80.5 77.4
16/03/2020 14:06:33 75.68 77.83 83.62 80.4 79.2 75.7 78.16 79.89 83.89 81.4 80.5 77.4
16/03/2020 14:06:34 84.58 83.05 83.62 80.4 79.2 75.8 84.19 82.97 83.89 81.4 80.5 77.4
16/03/2020 14:06:35 82.5 83.33 83.62 80.4 79.2 75.8 82.71 83.39 83.89 81.4 80.5 77.4
16/03/2020 14:06:36 81.11 83.41 83.62 80.4 79.2 75.8 82.1 83.52 83.89 81.4 80.5 77.4
16/03/2020 14:06:37 79.28 81.96 83.62 80.4 79.2 75.8 80.53 82.51 83.89 81.4 80.5 77.5
16/03/2020 14:06:38 79.14 80.8 83.62 80.4 79.2 75.8 81.08 81.79 83.89 81.4 80.5 77.5
16/03/2020 14:06:39 80.08 80.47 83.62 80.4 79.2 75.8 80.73 81.38 83.89 81.4 80.5 77.5
16/03/2020 14:06:40 77.77 79.76 83.62 80.4 79.2 75.8 79.33 80.77 83.89 81.4 80.5 77.5
16/03/2020 14:06:41 80.35 80.09 83.62 80.4 79.2 75.8 81.24 80.99 83.89 81.4 80.5 77.5
16/03/2020 14:06:42 78.42 79.54 83.62 80.4 79.3 75.8 80.13 80.65 83.89 81.4 80.5 77.5
16/03/2020 14:06:43 78.39 78.95 83.62 80.4 79.3 75.8 79.71 80.41 83.89 81.4 80.5 77.5
16/03/2020 14:06:44 79.99 79.99 83.62 80.4 79.3 75.8 81.02 80.96 83.89 81.4 80.5 77.5
16/03/2020 14:06:45 76.78 79.93 83.62 80.4 79.3 75.8 78.93 80.92 83.89 81.4 80.5 77.5
16/03/2020 14:06:46 77.56 78.14 83.62 80.4 79.3 75.8 79.35 79.83 83.89 81.4 80.5 77.5
16/03/2020 14:06:47 78.21 78.4 83.62 80.4 79.3 75.8 79.71 79.79 83.89 81.4 80.6 77.5
16/03/2020 14:06:48 78.91 78.76 83.62 80.4 79.3 75.8 80.56 80.32 83.89 81.4 80.6 77.5
16/03/2020 14:06:49 79.08 79.47 83.62 80.4 79.3 75.8 80.68 80.85 83.89 81.4 80.6 77.5
16/03/2020 14:06:50 82.6 81.67 83.62 80.4 79.3 75.8 83.02 82.38 83.89 81.4 80.6 77.5
16/03/2020 14:06:51 78.76 81.34 83.62 80.4 79.3 75.8 80.42 82.03 83.89 81.4 80.4 77.5
16/03/2020 14:06:52 80.75 80.74 83.62 80.4 79.3 75.8 82.42 82.1 83.89 81.4 80.4 77.5
16/03/2020 14:06:53 79.58 80.44 83.62 80.4 79.3 75.8 81.7 82.2 83.89 81.4 80.4 77.5
16/03/2020 14:06:54 76.31 79.83 83.62 80.4 79.3 75.8 78.81 81.82 83.89 81.4 80.4 77.5
16/03/2020 14:06:55 81.18 80.37 83.62 80.4 79.3 75.8 81.69 81.3 83.89 81.4 80.5 77.5
16/03/2020 14:06:56 84.93 84.08 84.08 80.5 79.3 75.8 85.15 84.35 84.35 81.4 80.5 77.5
16/03/2020 14:06:57 83.17 83.92 84.08 80.5 79.3 75.8 83.65 84.2 84.35 81.5 80.5 77.5
16/03/2020 14:06:58 84.31 84.11 84.11 80.5 79.3 75.8 84.85 84.51 84.51 81.5 80.5 77.5
16/03/2020 14:06:59 83.22 83.85 84.11 80.5 79.4 75.8 84.75 84.85 84.85 81.5 80.5 77.5
16/03/2020 14:07:00 83.1 83.51 84.11 80.5 79.4 75.9 84.72 84.89 84.89 81.5 80.5 77.5
16/03/2020 14:07:01 81.09 83.49 84.11 80.5 79.4 75.9 82.39 84.89 84.89 81.5 80.5 77.5
16/03/2020 14:07:02 85.03 84.62 84.62 80.5 79.4 75.9 85.37 85.05 85.05 81.5 80.5 77.5
16/03/2020 14:07:03 84.48 84.35 84.62 80.6 79.4 75.9 84.34 84.56 85.05 81.5 80.5 77.5
16/03/2020 14:07:04 85.72 85.69 85.69 80.6 79.4 75.9 85.51 85.55 85.55 81.6 80.6 77.6
16/03/2020 14:07:05 83.72 85.12 85.69 80.6 79.4 75.9 83.78 85.04 85.55 81.6 80.6 77.6
16/03/2020 14:07:06 81.89 84.25 85.69 80.6 79.5 75.9 82.38 84.26 85.55 81.6 80.6 77.6
16/03/2020 14:07:07 83.34 83.87 85.69 80.6 79.5 75.9 83.57 83.86 85.55 81.6 80.6 77.6
16/03/2020 14:07:08 81.46 83.03 85.69 80.6 79.5 75.9 82.99 83.34 85.55 81.6 80.6 77.6
16/03/2020 14:07:09 78.39 82.2 85.69 80.6 79.5 75.9 79.46 83.15 85.55 81.6 80.6 77.6
16/03/2020 14:07:10 82.74 82.02 85.69 80.6 79.5 75.9 82.67 82.27 85.55 81.6 80.6 77.6
16/03/2020 14:07:11 79.57 81.91 85.69 80.6 79.5 75.9 81.1 82.14 85.55 81.6 80.6 77.6
16/03/2020 14:07:12 79.55 80.77 85.69 80.6 79.5 75.9 80.74 81.72 85.55 81.6 80.6 77.6
16/03/2020 14:07:13 84 83.17 85.69 80.6 79.5 75.9 83.96 83.33 85.55 81.6 80.6 77.6
16/03/2020 14:07:14 83.72 84.04 85.69 80.6 79.5 75.9 84.14 84.25 85.55 81.6 80.6 77.6
16/03/2020 14:07:15 83.5 83.95 85.69 80.6 79.5 75.9 83.85 84.21 85.55 81.6 80.6 77.6
16/03/2020 14:07:16 83.32 84.43 85.69 80.6 79.5 76 83.88 84.61 85.55 81.6 80.6 77.6
16/03/2020 14:07:17 85.83 85.25 85.69 80.7 79.5 76 85.25 84.93 85.55 81.6 80.6 77.6
16/03/2020 14:07:18 84.63 85.78 85.78 80.7 79.6 76 84.38 85.3 85.55 81.6 80.7 77.6
16/03/2020 14:07:19 84.76 85.37 85.78 80.7 79.6 76 84.38 85.03 85.55 81.6 80.7 77.6
16/03/2020 14:07:20 84.27 84.59 85.78 80.7 79.6 76 84.07 84.32 85.55 81.7 80.7 77.6
16/03/2020 14:07:21 84.49 85.63 85.78 80.7 79.6 76 84.63 85.28 85.55 81.7 80.7 77.6
16/03/2020 14:07:22 81.58 84.05 85.78 80.7 79.6 76 82.9 84.17 85.55 81.7 80.7 77.6
16/03/2020 14:07:23 81.21 82.65 85.78 80.7 79.6 76 81.47 83.32 85.55 81.7 80.7 77.6
16/03/2020 14:07:24 85.78 84.97 85.78 80.8 79.6 76 85.92 85.11 85.55 81.7 80.7 77.6
16/03/2020 14:07:25 79.39 84.47 85.78 80.8 79.6 76 80.98 84.69 85.55 81.7 80.6 77.6
16/03/2020 14:07:26 79.96 82.05 85.78 80.8 79.6 76 80.9 82.76 85.55 81.7 80.6 77.7
16/03/2020 14:07:27 83.93 83.37 85.78 80.8 79.6 76 84.31 83.82 85.55 81.7 80.7 77.7
16/03/2020 14:07:28 82.09 83.81 85.78 80.8 79.6 76 82.67 84.12 85.55 81.7 80.7 77.7
16/03/2020 14:07:29 82.08 82.58 85.78 80.8 79.6 76 83.05 83.19 85.55 81.7 80.7 77.7
16/03/2020 14:07:30 80.78 82.05 85.78 80.8 79.6 76 82.33 82.93 85.55 81.7 80.7 77.7
16/03/2020 14:07:31 80.02 81.38 85.78 80.8 79.6 76 81.56 82.71 85.55 81.7 80.7 77.7
16/03/2020 14:07:32 81.54 81.34 85.78 80.8 79.6 76.1 82.62 82.47 85.55 81.8 80.7 77.7
16/03/2020 14:07:33 81.79 81.95 85.78 80.8 79.6 76.1 82.63 83.04 85.55 81.8 80.7 77.7
16/03/2020 14:07:34 81.97 82.04 85.78 80.9 79.6 76.1 82.99 82.99 85.3 81.8 80.7 77.7
16/03/2020 14:07:35 82.89 82.75 85.78 80.9 79.6 76.1 83.2 83.25 85.3 81.8 80.7 77.7
16/03/2020 14:07:36 84.25 84.25 85.78 80.9 79.7 76.1 84.44 84.39 85.3 81.8 80.7 77.7
16/03/2020 14:07:37 83.98 84.09 85.78 80.9 79.7 76.1 84.06 84.22 85.3 81.8 80.7 77.7
16/03/2020 14:07:38 82.5 84.07 85.78 80.9 79.7 76.1 82.5 84.18 85.3 81.8 80.7 77.7
16/03/2020 14:07:39 85.75 85.7 85.78 81 79.7 76.1 85.98 85.82 85.82 81.9 80.7 77.7
16/03/2020 14:07:40 86.83 87.01 87.01 81 79.7 76.1 87.24 87.13 87.13 81.9 80.8 77.7
16/03/2020 14:07:41 83.92 85.96 87.01 81 79.7 76.1 84.73 86.35 87.13 81.9 80.8 77.7
16/03/2020 14:07:42 81.43 84.91 87.01 81 79.7 76.1 82.75 85.52 87.13 81.9 80.8 77.7
16/03/2020 14:07:43 83.23 83.33 87.01 81 79.8 76.1 84.19 84.34 87.13 81.9 80.8 77.7
16/03/2020 14:07:44 81.22 83.07 87.01 81.1 79.8 76.1 82.7 84.03 87.13 81.9 80.8 77.7
16/03/2020 14:07:45 82.02 82.68 87.01 81.1 79.8 76.1 83.29 83.83 87.13 81.9 80.8 77.7
16/03/2020 14:07:46 80.89 81.75 87.01 81.1 79.8 76.1 82.56 83.11 87.13 82 80.8 77.7
16/03/2020 14:07:47 80.08 81.22 87.01 81.1 79.8 76.1 82.12 82.78 87.13 82 80.8 77.8
16/03/2020 14:07:48 81.08 81.13 87.01 81.1 79.8 76.2 82.83 82.88 87.13 82 80.8 77.8
16/03/2020 14:07:49 80.54 80.97 87.01 81.1 79.8 76.2 81.55 82.68 87.13 82 80.8 77.8
16/03/2020 14:07:50 83.18 82.59 87.01 81.1 79.8 76.2 83.82 83.39 87.13 82 80.8 77.8
16/03/2020 14:07:51 80.61 82.37 87.01 81.1 79.8 76.2 81.77 83.15 87.13 82 80.9 77.8
16/03/2020 14:07:52 82.32 82.23 87.01 81.1 79.8 76.2 83.31 83.07 87.13 82 80.9 77.8
16/03/2020 14:07:53 85.71 84.94 87.01 81.2 79.8 76.2 86.71 85.85 87.13 82 80.9 77.8
16/03/2020 14:07:54 85.98 86.11 87.01 81.2 79.9 76.2 86.71 86.85 87.13 82.1 80.9 77.8
16/03/2020 14:07:55 84.03 85.45 87.01 81.2 79.9 76.2 84.93 86.27 87.13 82.1 80.9 77.8
16/03/2020 14:07:56 83.42 84.87 87.01 81.2 79.9 76.2 84.08 85.71 87.13 82.1 80.9 77.8
16/03/2020 14:07:57 80.36 83.85 87.01 81.2 79.9 76.2 81.87 84.62 87.13 82.1 80.9 77.8
16/03/2020 14:07:58 81.88 82.46 87.01 81.2 79.9 76.2 82.8 83.27 87.13 82.1 80.9 77.8
16/03/2020 14:07:59 82.08 82.15 87.01 81.2 79.9 76.2 82.69 82.88 87.13 82.1 80.9 77.8
16/03/2020 14:08:00 81.46 83.16 87.01 81.3 79.9 76.2 82.02 83.53 87.13 82.1 80.9 77.8
16/03/2020 14:08:01 80.01 81.18 87.01 81.2 79.9 76.2 81.16 81.97 87.13 82.1 81 77.8
16/03/2020 14:08:02 78.93 80.7 87.01 81.2 79.9 76.2 80.06 81.62 87.13 82.1 81 77.8
16/03/2020 14:08:03 80.69 80.68 87.01 81.2 79.9 76.2 81.49 81.46 87.13 82.1 81 77.8
16/03/2020 14:08:04 77.04 80.41 87.01 81.2 79.9 76.2 79.27 81.26 87.13 82.1 81 77.8
16/03/2020 14:08:05 78.52 79.04 87.01 81.2 79.9 76.2 80.26 80.49 87.13 82.1 81 77.8
16/03/2020 14:08:06 79.95 79.57 87.01 81.2 79.9 76.2 81.41 81.14 87.13 82.1 80.9 77.8
16/03/2020 14:08:07 79.16 79.67 87.01 81.2 79.9 76.2 81.02 81.37 87.13 82.1 80.9 77.8
16/03/2020 14:08:08 80.99 81.01 87.01 81.2 79.9 76.2 82.16 82.15 87.13 82.1 81 77.8
16/03/2020 14:08:09 81.27 81.38 87.01 81.2 79.9 76.2 81.78 82.27 87.13 82.1 81 77.8
16/03/2020 14:08:10 79.97 81.12 86.11 81.2 79.9 76.2 81.59 82.01 86.85 82.1 81 77.8
16/03/2020 14:08:11 80.17 80.75 86.11 81.2 79.9 76.3 82.33 82.29 86.85 82.1 81 77.8
16/03/2020 14:08:12 79.04 80.56 86.11 81.2 79.9 76.3 81.26 82.31 86.85 82.1 81 77.8
16/03/2020 14:08:13 77.12 79.59 86.11 81.2 79.9 76.3 79.34 81.65 86.85 82.1 81 77.8
16/03/2020 14:08:14 81.42 80.66 86.11 81.2 79.9 76.3 82.11 81.7 86.85 82.1 81 77.9
16/03/2020 14:08:15 85.55 84.61 86.11 81.2 79.9 76.3 85.73 84.9 86.85 82.1 81 77.9
16/03/2020 14:08:16 83.24 84.31 86.11 81.2 80 76.3 83.8 84.51 86.85 82.1 81 77.9
16/03/2020 14:08:17 82.08 83.16 86.11 81.2 80 76.3 83.92 84.03 86.85 82.1 81 77.9
16/03/2020 14:08:18 81.92 82.57 86.11 81.2 80 76.3 83.72 84.11 86.85 82.1 81 77.9
16/03/2020 14:08:19 82.64 82.8 86.11 81.2 80 76.3 84.16 84.21 86.85 82.1 81 77.9
16/03/2020 14:08:20 83.73 83.82 86.11 81.2 80 76.3 84.66 84.71 86.85 82.1 81 77.9
16/03/2020 14:08:21 83.11 84.1 86.11 81.2 80 76.3 83.74 84.82 86.85 82.1 81.1 77.9
16/03/2020 14:08:22 84.48 84.15 86.11 81.3 80 76.3 84.51 84.39 86.85 82.1 81.1 77.9
16/03/2020 14:08:23 84.41 84.74 86.11 81.3 80 76.3 84.14 84.66 86.85 82.2 81.1 77.9
16/03/2020 14:08:24 83.52 84.31 85.45 81.3 80 76.3 83.52 84.24 86.27 82.2 81.1 77.9
16/03/2020 14:08:25 81.31 83.55 84.87 81.3 80 76.3 82.06 83.58 85.71 82.2 81.1 77.9
16/03/2020 14:08:26 84.32 84.27 84.74 81.3 80.1 76.3 84.3 84.24 84.9 82.2 81.1 77.9
16/03/2020 14:08:27 81.53 83.38 84.74 81.3 80.1 76.3 83.09 83.6 84.9 82.2 81.1 77.9
16/03/2020 14:08:28 81.1 82.46 84.74 81.3 80.1 76.3 81.3 83.37 84.9 82.2 81.1 77.9
16/03/2020 14:08:29 83.83 83.4 84.74 81.4 80.1 76.3 83.57 83.37 84.9 82.2 81.1 77.9
16/03/2020 14:08:30 79.46 82.93 84.74 81.3 80.1 76.4 81.16 82.95 84.9 82.2 81.1 77.9
16/03/2020 14:08:31 80.02 81.28 84.74 81.3 80.1 76.4 80.99 82.08 84.9 82.2 81.1 77.9
16/03/2020 14:08:32 84.1 83.4 84.74 81.3 80.1 76.4 84.39 83.77 84.9 82.2 81.1 77.9
16/03/2020 14:08:33 83.18 84.14 84.74 81.3 80.1 76.4 83.91 84.47 84.9 82.2 81.1 77.9
16/03/2020 14:08:34 82.15 82.88 84.74 81.3 80.1 76.4 82.88 83.56 84.9 82.2 81.2 77.9
16/03/2020 14:08:35 84.81 84.24 84.74 81.4 80.1 76.4 85.13 84.52 84.9 82.2 81.2 77.9
16/03/2020 14:08:36 86.39 85.83 85.83 81.4 80.2 76.4 85.72 85.42 85.42 82.2 81.2 78
16/03/2020 14:08:37 82.71 85.97 85.97 81.4 80.2 76.4 82.7 85.52 85.52 82.2 81.2 78
16/03/2020 14:08:38 83.86 84.36 85.97 81.4 80.2 76.4 83.79 84.2 85.52 82.2 81.2 78
16/03/2020 14:08:39 83.53 83.77 85.97 81.4 80.2 76.4 83.95 83.99 85.52 82.3 81.2 78
16/03/2020 14:08:40 83.84 84.7 85.97 81.5 80.2 76.4 84.03 84.6 85.52 82.3 81.2 78
16/03/2020 14:08:41 81.98 83.51 85.97 81.5 80.2 76.4 83.09 84.14 85.52 82.3 81.2 78
16/03/2020 14:08:42 82.56 82.69 85.97 81.5 80.2 76.4 82.48 83.1 85.52 82.3 81.2 78
16/03/2020 14:08:43 84.65 84.73 85.97 81.5 80.2 76.4 84.77 84.76 85.52 82.3 81.2 78
16/03/2020 14:08:44 80.03 83.47 85.97 81.5 80.2 76.4 81.5 83.7 85.52 82.3 81.2 78
16/03/2020 14:08:45 80.42 81.62 85.97 81.5 80.2 76.4 81.42 82.38 85.52 82.3 81.2 78
16/03/2020 14:08:46 86.61 85.4 85.97 81.5 80.3 76.5 86.8 85.72 85.72 82.3 81.3 78
16/03/2020 14:08:47 86.38 86.14 86.14 81.5 80.3 76.5 88.96 88.37 88.37 82.3 81.3 78
16/03/2020 14:08:48 88.3 88.46 88.46 81.6 80.3 76.5 91.57 91.46 91.46 82.4 81.3 78
16/03/2020 14:08:49 81.18 87.03 88.46 81.6 80.3 76.5 82.84 90.01 91.46 82.4 81.3 78
16/03/2020 14:08:50 80.84 84.33 88.46 81.6 80.3 76.5 82.2 86.98 91.46 82.5 81.4 78
16/03/2020 14:08:51 81.93 82.71 88.46 81.6 80.3 76.5 82.93 84.68 91.46 82.5 81.4 78.1
16/03/2020 14:08:52 80.63 82.36 88.46 81.6 80.3 76.5 81.69 83.78 91.46 82.5 81.4 78.1
16/03/2020 14:08:53 83.2 82.65 88.46 81.6 80.3 76.5 83.7 83.47 91.46 82.5 81.4 78.1
16/03/2020 14:08:54 84.74 84.31 88.46 81.6 80.4 76.5 84.66 84.39 91.46 82.5 81.4 78.1
16/03/2020 14:08:55 82.77 84.46 88.46 81.6 80.4 76.5 83.36 84.51 91.46 82.5 81.4 78.1
16/03/2020 14:08:56 84.19 84.2 88.46 81.7 80.4 76.5 84.24 84.34 91.46 82.5 81.4 78.1
16/03/2020 14:08:57 83.29 84.55 88.46 81.7 80.4 76.5 83.54 84.57 91.46 82.5 81.4 78.1
16/03/2020 14:08:58 84.2 84.18 88.46 81.7 80.4 76.5 84.58 84.5 91.46 82.5 81.4 78.1
16/03/2020 14:08:59 83.09 84.42 88.46 81.7 80.4 76.5 84.42 84.84 91.46 82.5 81.4 78.1
16/03/2020 14:09:00 84.96 84.52 88.46 81.7 80.4 76.5 84.52 84.6 91.46 82.6 81.4 78.1
16/03/2020 14:09:01 82.86 84.53 88.46 81.7 80.4 76.6 83.02 84.47 91.46 82.6 81.4 78.1
16/03/2020 14:09:02 84.63 84.54 88.46 81.8 80.4 76.6 84.95 84.78 91.46 82.6 81.5 78.1
16/03/2020 14:09:03 84.29 84.32 88.46 81.8 80.4 76.6 83.82 84.38 91.46 82.6 81.5 78.1
16/03/2020 14:09:04 85.98 85.8 88.46 81.8 80.5 76.6 85.34 85.01 91.46 82.6 81.5 78.1
16/03/2020 14:09:05 86.47 86.03 88.46 81.8 80.5 76.6 86.23 85.75 91.46 82.6 81.5 78.1
16/03/2020 14:09:06 85.6 86.52 88.46 81.9 80.5 76.6 84.77 85.97 91.46 82.7 81.5 78.1
16/03/2020 14:09:07 81.46 85.47 88.46 81.9 80.5 76.6 82.03 84.9 91.46 82.7 81.5 78.1
16/03/2020 14:09:08 83.88 84.22 88.46 81.9 80.5 76.6 83.97 84.14 91.46 82.7 81.5 78.1
16/03/2020 14:09:09 82.43 83.68 88.46 81.9 80.5 76.6 83.1 83.7 91.46 82.7 81.5 78.1
16/03/2020 14:09:10 86.56 85.74 88.46 81.9 80.5 76.6 86.43 85.69 91.46 82.7 81.5 78.1
16/03/2020 14:09:11 82.98 85.95 88.46 81.9 80.6 76.6 83.3 85.84 91.46 82.7 81.5 78.2
16/03/2020 14:09:12 83.56 83.95 88.46 82 80.6 76.6 84.08 84.26 91.46 82.7 81.5 78.2
16/03/2020 14:09:13 82.99 83.68 88.46 82 80.6 76.6 83.61 84.17 91.46 82.7 81.6 78.2
16/03/2020 14:09:14 83.87 84.3 88.46 82 80.6 76.7 83.79 84.41 91.46 82.7 81.6 78.2
16/03/2020 14:09:15 84.23 84.51 88.46 82 80.6 76.7 84.48 84.67 91.46 82.7 81.6 78.2
16/03/2020 14:09:16 84.05 84.69 88.46 82 80.6 76.7 84.43 85.06 91.46 82.7 81.6 78.2
16/03/2020 14:09:17 83.59 84.08 88.46 82 80.6 76.7 84.01 84.35 91.46 82.8 81.6 78.2
16/03/2020 14:09:18 83.96 84.39 87.03 82 80.6 76.7 84.54 84.63 90.01 82.8 81.6 78.2
16/03/2020 14:09:19 81.14 83.9 86.52 82 80.6 76.7 82.13 84.4 86.98 82.8 81.6 78.2
16/03/2020 14:09:20 82.77 82.88 86.52 82 80.6 76.7 83.14 83.33 85.97 82.8 81.6 78.2
16/03/2020 14:09:21 80.3 82.99 86.52 82 80.6 76.7 81.33 83.38 85.97 82.8 81.6 78.2
16/03/2020 14:09:22 82.19 82 86.52 82 80.6 76.7 82.86 82.7 85.97 82.8 81.6 78.2
16/03/2020 14:09:23 82.96 82.93 86.52 82 80.7 76.7 83.52 83.49 85.97 82.8 81.6 78.2
16/03/2020 14:09:24 84.53 84.13 86.52 82.1 80.7 76.7 84.98 84.59 85.97 82.8 81.6 78.2
16/03/2020 14:09:25 80.01 83.92 86.52 82 80.7 76.7 81.5 84.46 85.97 82.8 81.6 78.2
16/03/2020 14:09:26 82.2 82.63 86.52 82.1 80.7 76.7 83.49 83.7 85.97 82.8 81.7 78.2
16/03/2020 14:09:27 80.66 81.99 86.52 82.1 80.7 76.7 82.92 83.53 85.97 82.8 81.7 78.2
16/03/2020 14:09:28 82.32 82.08 86.52 82.1 80.7 76.7 82.92 83.09 85.97 82.8 81.7 78.2
16/03/2020 14:09:29 82.38 82.46 86.52 82 80.7 76.7 83.31 83.34 85.97 82.8 81.7 78.2
16/03/2020 14:09:30 79.65 82.26 86.52 82 80.7 76.7 81.59 83.21 85.97 82.8 81.7 78.2
16/03/2020 14:09:31 83.33 82.54 86.52 82 80.7 76.7 83.39 83.11 85.97 82.8 81.7 78.2
16/03/2020 14:09:32 85.12 84.35 86.52 82 80.7 76.7 85.26 84.56 85.97 82.8 81.7 78.2
16/03/2020 14:09:33 79.99 84.27 86.52 82 80.7 76.7 81.12 84.49 85.97 82.8 81.7 78.2
16/03/2020 14:09:34 84.69 83.97 86.52 82.1 80.7 76.7 84.65 84.1 85.97 82.8 81.7 78.2
16/03/2020 14:09:35 83.67 83.95 86.52 82 80.7 76.8 84.39 84.39 85.97 82.8 81.7 78.3
16/03/2020 14:09:36 88.52 87.54 87.54 82.1 80.8 76.8 88.55 87.65 87.65 82.8 81.7 78.3
16/03/2020 14:09:37 85.98 87.71 87.71 82.1 80.8 76.8 86.66 87.97 87.97 82.9 81.8 78.3
16/03/2020 14:09:38 86.89 86.92 87.71 82.2 80.8 76.8 87.55 87.5 87.97 82.9 81.8 78.3
16/03/2020 14:09:39 84.43 86.68 87.71 82.2 80.8 76.8 85.12 87.25 87.97 82.9 81.8 78.3
16/03/2020 14:09:40 83.64 85.47 87.71 82.2 80.8 76.8 84.41 86.06 87.97 82.9 81.8 78.3
16/03/2020 14:09:41 83.43 84.52 87.71 82.2 80.8 76.8 84.72 85.24 87.97 82.9 81.8 78.3
16/03/2020 14:09:42 81.88 83.62 87.71 82.2 80.8 76.8 83.53 84.76 87.97 82.9 81.8 78.3
16/03/2020 14:09:43 83.05 83.13 87.71 82.2 80.8 76.8 84.06 84.19 87.97 82.9 81.8 78.3
16/03/2020 14:09:44 83.98 83.71 87.71 82.2 80.9 76.8 85.19 84.83 87.97 82.9 81.8 78.3
16/03/2020 14:09:45 83.94 83.95 87.71 82.2 80.9 76.8 84.76 84.98 87.97 83 81.8 78.3
16/03/2020 14:09:46 84.23 84.38 87.71 82.2 80.9 76.8 85.11 85.26 87.97 83 81.8 78.3
16/03/2020 14:09:47 82.05 83.98 87.71 82.2 80.9 76.8 83.28 84.91 87.97 83 81.8 78.3
16/03/2020 14:09:48 83.51 83.61 87.71 82.2 80.9 76.9 84.16 84.36 87.97 83 81.8 78.3
16/03/2020 14:09:49 83.39 83.74 87.71 82.2 80.9 76.9 84.9 84.84 87.97 83 81.9 78.3
16/03/2020 14:09:50 84.05 84.25 87.71 82.2 80.9 76.9 85.04 85.25 87.97 83 81.9 78.3
16/03/2020 14:09:51 83.7 83.97 87.71 82.2 80.9 76.9 84.91 85.09 87.97 83 81.9 78.3
16/03/2020 14:09:52 82.8 83.72 87.71 82.2 80.9 76.9 84.15 84.83 87.97 83 81.9 78.4
16/03/2020 14:09:53 81.07 83.13 87.71 82.2 80.9 76.9 82.21 84.39 87.97 83 81.9 78.4
16/03/2020 14:09:54 78.44 81.82 87.71 82.2 80.9 76.9 79.99 82.98 87.97 83 81.9 78.4
16/03/2020 14:09:55 76.7 80.08 87.71 82.2 80.9 76.9 78.56 81.42 87.97 83 81.9 78.4
16/03/2020 14:09:56 75.02 78.4 87.71 82.2 80.9 76.9 77.58 79.93 87.97 83 81.9 78.4
16/03/2020 14:09:57 72.36 76.52 87.71 82.2 80.9 76.9 75.26 78.5 87.97 83 81.9 78.4
16/03/2020 14:09:58 72.22 74.4 87.71 82.2 80.9 76.9 75.05 76.75 87.97 83 81.9 78.4
16/03/2020 14:09:59 70.84 73.23 87.71 82.2 80.9 76.9 74.45 75.82 87.97 82.9 81.9 78.4
16/03/2020 14:10:00 70.48 71.86 87.71 82.2 80.9 76.9 74.34 75.03 87.97 82.9 81.9 78.4
16/03/2020 14:10:01 71.15 71.18 87.71 82.2 80.9 76.9 75.07 74.89 87.97 82.9 81.9 78.4
16/03/2020 14:10:02 71.91 72.11 87.71 82.1 80.9 76.9 74.82 75.16 87.97 82.9 81.9 78.4
16/03/2020 14:10:03 71.32 71.46 87.71 82.1 80.9 76.9 74.66 74.76 87.97 82.9 81.9 78.4
16/03/2020 14:10:04 74.23 73.56 87.71 82.1 80.9 76.9 75.83 75.54 87.97 82.9 81.9 78.4
16/03/2020 14:10:05 71.53 73.68 87.71 82.1 80.9 76.9 74.79 75.61 87.97 82.8 81.9 78.4
16/03/2020 14:10:06 70.06 72.24 87.71 82.1 80.9 76.9 74.09 75.03 87.97 82.8 81.9 78.4
16/03/2020 14:10:07 69.8 71.01 86.92 82.1 80.9 76.9 74.13 74.52 87.5 82.8 81.9 78.4
16/03/2020 14:10:08 70.14 70.33 86.68 82 80.9 76.9 74.25 74.3 87.25 82.8 81.9 78.4
16/03/2020 14:10:09 70.58 70.61 85.47 82 80.9 76.9 74.25 74.29 86.06 82.8 81.9 78.4
16/03/2020 14:10:10 72.78 72.58 84.52 82 80.9 76.9 74.92 74.91 85.26 82.8 81.9 78.4
16/03/2020 14:10:11 70.26 71.51 84.38 82 80.9 76.9 74.27 74.51 85.26 82.8 81.9 78.4
16/03/2020 14:10:12 74.13 73.58 84.38 82 80.9 76.9 76.86 76.38 85.26 82.8 81.8 78.4
16/03/2020 14:10:13 72.5 73.43 84.38 82 80.9 76.9 75.22 76.26 85.26 82.8 81.8 78.4
16/03/2020 14:10:14 73.74 73.6 84.38 82 80.9 76.9 77.51 77.1 85.26 82.8 81.8 78.4
16/03/2020 14:10:15 74.36 74.14 84.38 82 80.9 76.9 77.53 77.44 85.26 82.7 81.8 78.4
16/03/2020 14:10:16 73.31 74.31 84.25 82 80.9 76.9 76.54 77.51 85.25 82.7 81.8 78.4
16/03/2020 14:10:17 75.5 75.04 84.25 81.9 80.9 76.9 77.96 77.67 85.25 82.7 81.8 78.4
16/03/2020 14:10:18 75.72 75.51 84.25 81.9 80.9 76.9 78.37 78.12 85.25 82.7 81.8 78.4
16/03/2020 14:10:19 74.45 75.55 84.25 81.9 80.9 76.9 77.76 78.16 85.25 82.7 81.8 78.4
16/03/2020 14:10:20 77.23 76.63 83.97 81.9 80.9 76.9 79.31 78.97 85.09 82.7 81.8 78.4
16/03/2020 14:10:21 76.51 76.74 83.72 81.9 80.9 76.9 78.59 78.89 84.83 82.7 81.8 78.4
16/03/2020 14:10:22 74.22 76.42 83.13 81.9 80.9 76.9 77.3 78.69 84.39 82.7 81.8 78.4
16/03/2020 14:10:23 76.59 76.2 81.82 81.9 80.9 76.9 78.9 78.64 82.98 82.7 81.8 78.4
16/03/2020 14:10:24 75.64 76.2 80.08 81.9 80.9 76.9 78.6 78.76 81.42 82.7 81.8 78.4
16/03/2020 14:10:25 74.57 75.93 78.4 81.9 80.9 76.9 77.93 78.69 79.93 82.6 81.8 78.4
16/03/2020 14:10:26 76.62 76.16 76.74 81.8 80.9 76.9 79.69 79.29 79.29 82.6 81.8 78.4
16/03/2020 14:10:27 79.46 79.15 79.15 81.8 80.9 76.9 80.61 80.51 80.51 82.6 81.8 78.4
16/03/2020 14:10:28 77.48 79.42 79.42 81.8 80.9 76.9 79.15 80.66 80.66 82.6 81.8 78.4
16/03/2020 14:10:29 76.12 77.85 79.42 81.8 80.9 76.9 78.59 79.49 80.66 82.6 81.8 78.4
16/03/2020 14:10:30 76.62 77.23 79.42 81.8 80.9 76.9 79.39 79.49 80.66 82.6 81.8 78.4
16/03/2020 14:10:31 79.76 79.32 79.42 81.8 80.9 76.9 80.51 80.52 80.66 82.6 81.8 78.4
16/03/2020 14:10:32 78.99 79.37 79.42 81.8 80.9 76.9 80.19 80.48 80.66 82.6 81.8 78.4
16/03/2020 14:10:33 75.78 78.78 79.42 81.7 80.9 76.9 78.17 80.02 80.66 82.5 81.8 78.4
16/03/2020 14:10:34 79.28 78.87 79.42 81.7 80.9 76.9 80.73 80.27 80.66 82.5 81.8 78.4
16/03/2020 14:10:35 78.45 79.06 79.42 81.7 80.9 76.9 79.96 80.45 80.66 82.5 81.8 78.4
16/03/2020 14:10:36 77.02 78.06 79.42 81.7 80.9 76.9 79.57 79.82 80.66 82.5 81.8 78.4
16/03/2020 14:10:37 78.25 79.02 79.42 81.7 80.9 76.9 79.81 80.62 80.66 82.5 81.8 78.4
16/03/2020 14:10:38 74.49 77.44 79.42 81.7 80.9 76.9 78.03 79.38 80.66 82.5 81.8 78.4
16/03/2020 14:10:39 74.93 75.79 79.42 81.7 80.9 76.9 77.68 78.59 80.66 82.5 81.8 78.4
16/03/2020 14:10:40 79.31 78.45 79.42 81.7 80.9 76.9 80.45 79.84 80.66 82.5 81.8 78.4
16/03/2020 14:10:41 77.13 78.14 79.42 81.7 80.9 76.9 79.33 79.8 80.66 82.5 81.8 78.4
16/03/2020 14:10:42 74.34 77.45 79.42 81.7 80.9 76.9 77.12 79.4 80.66 82.5 81.8 78.4
16/03/2020 14:10:43 78.72 78.31 79.42 81.7 80.9 76.9 79.62 79.39 80.66 82.5 81.8 78.4
16/03/2020 14:10:44 81.8 81.06 81.06 81.7 80.9 76.9 82.12 81.46 81.46 82.5 81.8 78.4
16/03/2020 14:10:45 77.14 81.26 81.26 81.7 80.9 76.9 78.68 81.64 81.64 82.5 81.8 78.4
16/03/2020 14:10:46 78.69 78.85 81.26 81.7 80.9 76.9 79.81 79.9 81.64 82.5 81.8 78.4
16/03/2020 14:10:47 79.95 79.78 81.26 81.7 80.8 76.9 81.02 80.77 81.64 82.5 81.8 78.4
16/03/2020 14:10:48 78.16 79.86 81.26 81.7 80.8 76.9 79.88 80.91 81.64 82.6 81.8 78.4
16/03/2020 14:10:49 79.97 80.29 81.26 81.8 80.8 76.9 80.99 81.31 81.64 82.6 81.8 78.4
16/03/2020 14:10:50 73.74 79.11 81.26 81.8 80.8 76.9 77.11 80.39 81.64 82.6 81.8 78.4
16/03/2020 14:10:51 77.55 77.85 81.26 81.8 80.8 76.9 79.28 79.48 81.64 82.6 81.8 78.4
16/03/2020 14:10:52 80.36 80.01 81.26 81.8 80.8 76.9 81.28 81 81.64 82.6 81.8 78.4
16/03/2020 14:10:53 78.51 79.26 81.26 81.8 80.8 76.9 80.48 80.73 81.64 82.6 81.8 78.4
16/03/2020 14:10:54 77.67 78.89 81.26 81.8 80.8 76.9 79.67 80.52 81.64 82.6 81.8 78.4
16/03/2020 14:10:55 74.68 78.08 81.26 81.8 80.8 76.9 78.02 79.93 81.64 82.6 81.8 78.4
16/03/2020 14:10:56 75.82 76.47 81.26 81.8 80.8 76.9 79.48 79.49 81.64 82.6 81.8 78.4
16/03/2020 14:10:57 76.23 76.54 81.26 81.8 80.8 76.9 78.55 79.12 81.64 82.6 81.8 78.4
16/03/2020 14:10:58 76.85 76.85 81.26 81.8 80.8 76.9 79.8 79.59 81.64 82.6 81.8 78.4
16/03/2020 14:10:59 75.39 76.72 81.26 81.8 80.8 76.9 79.54 79.68 81.64 82.6 81.8 78.4
16/03/2020 14:11:00 77.02 76.89 81.26 81.8 80.8 77 79.39 79.77 81.64 82.6 81.8 78.4
16/03/2020 14:11:01 75.52 76.36 81.26 81.8 80.8 77 78.82 79.37 81.64 82.6 81.8 78.4
16/03/2020 14:11:02 77.69 77.2 81.26 81.8 80.8 77 79.65 79.62 81.64 82.6 81.8 78.4
16/03/2020 14:11:03 75.26 77.06 81.26 81.8 80.8 77 77.63 79.39 81.64 82.6 81.8 78.4
16/03/2020 14:11:04 78.17 77.56 81.26 81.8 80.8 77 80.2 79.7 81.64 82.6 81.8 78.4
16/03/2020 14:11:05 76.88 77.69 81.26 81.8 80.8 77 79.35 79.86 81.64 82.6 81.8 78.4
16/03/2020 14:11:06 73.96 76.96 81.26 81.8 80.8 77 76.94 79.34 81.64 82.6 81.8 78.4
16/03/2020 14:11:07 80.1 79.31 81.26 81.8 80.8 77 81.37 80.73 81.64 82.6 81.8 78.5
16/03/2020 14:11:08 85.14 83.99 83.99 81.9 80.8 77 85.35 84.41 84.41 82.7 81.8 78.5
16/03/2020 14:11:09 77.84 83.46 83.99 81.9 80.8 77 79.39 83.88 84.41 82.7 81.8 78.5
16/03/2020 14:11:10 80.46 81.51 83.99 81.9 80.8 77 81.59 82.16 84.41 82.7 81.8 78.5
16/03/2020 14:11:11 80.93 81.01 83.99 81.9 80.8 77 82.44 82.35 84.41 82.7 81.8 78.5
16/03/2020 14:11:12 82.93 82.46 83.99 81.9 80.8 77 83.19 82.94 84.41 82.7 81.8 78.5
16/03/2020 14:11:13 84.13 83.69 83.99 81.9 80.8 77 83.85 83.62 84.41 82.7 81.8 78.5
16/03/2020 14:11:14 82.53 83.83 83.99 81.9 80.8 77 82.64 83.68 84.41 82.7 81.8 78.5
16/03/2020 14:11:15 79.88 82.71 83.99 81.9 80.8 77 80.86 82.82 84.41 82.7 81.8 78.5
16/03/2020 14:11:16 78.27 81.43 83.99 81.9 80.8 77 80.11 81.91 84.41 82.7 81.8 78.5
16/03/2020 14:11:17 75.48 79.75 83.99 81.9 80.8 77 79.01 80.88 84.41 82.7 81.8 78.5
16/03/2020 14:11:18 77.38 77.61 83.99 81.9 80.8 77 79.93 80 84.41 82.7 81.8 78.5
16/03/2020 14:11:19 78.43 78.29 83.99 81.9 80.8 77 80.92 80.72 84.41 82.7 81.8 78.5
16/03/2020 14:11:20 83.27 82.31 83.99 81.9 80.8 77 83.14 82.73 84.41 82.7 81.8 78.5
16/03/2020 14:11:21 77.89 81.65 83.99 81.9 80.8 77 80 82.13 84.41 82.7 81.8 78.5
16/03/2020 14:11:22 78.88 79.81 83.99 81.9 80.8 77 80.59 81.06 84.41 82.7 81.7 78.5
16/03/2020 14:11:23 77.27 79.46 83.99 81.9 80.7 77 79.42 80.91 84.41 82.7 81.7 78.5
16/03/2020 14:11:24 78.04 78.36 83.99 81.9 80.7 77 79.9 80.09 84.41 82.7 81.7 78.5
16/03/2020 14:11:25 82.05 81.07 83.99 81.9 80.7 77 82.49 81.8 84.41 82.7 81.7 78.5
16/03/2020 14:11:26 83.69 83.26 83.99 81.9 80.7 77 83.62 83.35 84.41 82.7 81.7 78.5
16/03/2020 14:11:27 79.34 82.47 83.99 81.9 80.7 77 80.64 82.7 84.41 82.7 81.7 78.5
16/03/2020 14:11:28 79.25 80.98 83.99 81.9 80.7 77 81.41 82.08 84.41 82.7 81.7 78.5
16/03/2020 14:11:29 75.62 79.63 83.99 81.9 80.7 77 79.04 81.25 84.41 82.7 81.7 78.5
16/03/2020 14:11:30 76.33 77.55 83.99 81.9 80.7 77 79.57 80.09 84.41 82.7 81.7 78.5
16/03/2020 14:11:31 80.58 79.69 83.99 81.9 80.7 77 81.49 81.08 84.41 82.7 81.7 78.5
16/03/2020 14:11:32 82.71 82.16 83.99 81.9 80.7 77 82.85 82.56 84.41 82.7 81.7 78.5
16/03/2020 14:11:33 78.18 81.43 83.99 81.9 80.7 77 80.21 81.96 84.41 82.7 81.7 78.5
16/03/2020 14:11:34 79.8 80.55 83.99 81.9 80.7 77 81.28 81.79 84.41 82.7 81.7 78.5
16/03/2020 14:11:35 74.6 79.45 83.99 81.9 80.7 77 77.69 80.92 84.41 82.7 81.7 78.5
16/03/2020 14:11:36 79.83 79.7 83.99 81.9 80.7 77 80.68 80.67 84.41 82.7 81.7 78.5
16/03/2020 14:11:37 79.11 79.74 83.99 81.9 80.7 77 80.67 80.79 84.41 82.7 81.7 78.5
16/03/2020 14:11:38 84.79 83.41 83.83 81.9 80.8 77 84.56 83.44 83.88 82.7 81.7 78.5
16/03/2020 14:11:39 83.88 84.07 84.07 81.9 80.8 77.1 84.32 84.08 84.08 82.7 81.7 78.5
16/03/2020 14:11:40 85.26 84.66 84.66 81.9 80.8 77.1 85.62 85.04 85.04 82.8 81.8 78.5
16/03/2020 14:11:41 84.25 84.65 84.66 82 80.8 77.1 84.64 85.01 85.04 82.8 81.8 78.5
16/03/2020 14:11:42 82.8 84.35 84.66 82 80.8 77.1 83.54 84.71 85.04 82.8 81.8 78.5
16/03/2020 14:11:43 80.19 83.23 84.66 82 80.8 77.1 81.76 83.87 85.04 82.8 81.8 78.5
16/03/2020 14:11:44 79.6 81.64 84.66 82 80.8 77.1 81.35 82.72 85.04 82.8 81.8 78.6
16/03/2020 14:11:45 78.34 80.38 84.66 82 80.8 77.1 80.24 81.82 85.04 82.8 81.8 78.6
16/03/2020 14:11:46 77.69 79.19 84.66 82 80.8 77.1 79.59 80.89 85.04 82.8 81.8 78.6
16/03/2020 14:11:47 76.82 78.15 84.66 82 80.8 77.1 78.97 80.02 85.04 82.8 81.8 78.6
16/03/2020 14:11:48 76.85 77.46 84.66 82 80.8 77.1 78.95 79.46 85.04 82.8 81.8 78.6
16/03/2020 14:11:49 77.36 77.49 84.66 82 80.8 77.1 79.33 79.6 85.04 82.8 81.8 78.6
16/03/2020 14:11:50 77.41 77.5 84.66 82 80.8 77.1 79.88 79.92 85.04 82.8 81.8 78.6
16/03/2020 14:11:51 77.83 77.8 84.66 82 80.8 77.1 80.11 80.32 85.04 82.8 81.8 78.6
16/03/2020 14:11:52 77.57 78.06 84.66 81.9 80.8 77.1 79.95 80.26 85.04 82.8 81.8 78.6
16/03/2020 14:11:53 78.4 78.23 84.66 81.9 80.8 77.1 80.51 80.33 85.04 82.8 81.8 78.6
16/03/2020 14:11:54 75.42 77.95 84.66 81.9 80.8 77.1 78.94 80.21 85.04 82.8 81.8 78.6
16/03/2020 14:11:55 82.5 80.97 84.66 82 80.8 77.1 82.78 81.74 85.04 82.8 81.8 78.6
16/03/2020 14:11:56 74.6 80.75 84.66 81.9 80.8 77.1 77.53 81.55 85.04 82.7 81.7 78.6
16/03/2020 14:11:57 76.57 78.48 84.66 81.9 80.8 77.1 79.14 80.02 85.04 82.7 81.7 78.6
16/03/2020 14:11:58 81.03 80.23 84.66 81.9 80.7 77.1 82.36 81.64 85.04 82.7 81.7 78.6
16/03/2020 14:11:59 76.28 79.79 84.66 81.9 80.7 77.1 80.06 81.37 85.04 82.7 81.7 78.6
16/03/2020 14:12:00 83.43 82.73 84.66 81.9 80.8 77.1 83.86 83.45 85.04 82.7 81.7 78.6
16/03/2020 14:12:01 80.1 82.04 84.66 81.9 80.8 77.1 81.62 82.87 85.04 82.7 81.7 78.6
16/03/2020 14:12:02 78.35 81.28 84.66 81.9 80.8 77.1 79.89 82.4 85.04 82.7 81.7 78.6
16/03/2020 14:12:03 77.11 79.91 84.66 81.8 80.8 77.1 79.43 81.26 85.04 82.7 81.7 78.6
16/03/2020 14:12:04 78.53 78.96 84.66 81.8 80.8 77.1 80.82 80.9 85.04 82.7 81.7 78.6
16/03/2020 14:12:05 80.8 80.37 84.66 81.8 80.8 77.1 82.66 82.07 85.04 82.6 81.7 78.6
16/03/2020 14:12:06 76.01 80.15 84.66 81.8 80.8 77.1 78.8 82.09 85.04 82.6 81.7 78.6
16/03/2020 14:12:07 78.86 79.11 84.66 81.8 80.7 77.1 80.64 80.88 85.04 82.6 81.7 78.6
16/03/2020 14:12:08 82.39 81.37 84.66 81.8 80.7 77.1 83.37 82.48 85.04 82.6 81.7 78.6
16/03/2020 14:12:09 79.03 81.21 84.66 81.8 80.7 77.1 80.82 82.43 85.04 82.6 81.7 78.6
16/03/2020 14:12:10 79.51 80.17 84.65 81.8 80.7 77.1 80.78 81.33 85.01 82.6 81.7 78.6
16/03/2020 14:12:11 80.62 80.54 84.35 81.8 80.7 77.1 81.88 81.72 84.71 82.6 81.7 78.6
16/03/2020 14:12:12 81.48 81.64 83.23 81.8 80.7 77.1 82.2 82.43 83.87 82.6 81.7 78.6
16/03/2020 14:12:13 80.21 80.8 82.73 81.8 80.7 77.1 81.53 81.82 83.45 82.6 81.7 78.6
16/03/2020 14:12:14 75.47 80.53 82.73 81.7 80.7 77.1 78.91 81.72 83.45 82.6 81.7 78.6
16/03/2020 14:12:15 77.13 78.09 82.73 81.7 80.7 77.1 80.37 80.42 83.45 82.6 81.7 78.6
16/03/2020 14:12:16 80.2 79.53 82.73 81.7 80.7 77.1 81.98 81.69 83.45 82.6 81.7 78.6
16/03/2020 14:12:17 80.52 80.35 82.73 81.7 80.7 77.1 82.35 82.16 83.45 82.6 81.7 78.6
16/03/2020 14:12:18 82.46 82.01 82.73 81.7 80.7 77.1 82.82 82.76 83.45 82.6 81.7 78.6
16/03/2020 14:12:19 78.29 81.71 82.73 81.7 80.7 77.1 80.04 82.51 83.45 82.6 81.7 78.6
16/03/2020 14:12:20 78.63 79.82 82.73 81.6 80.7 77.1 80.31 81.09 83.45 82.6 81.7 78.6
16/03/2020 14:12:21 78.24 79.52 82.73 81.6 80.7 77.1 80.25 80.97 83.45 82.5 81.7 78.6
16/03/2020 14:12:22 81.33 81.02 82.73 81.6 80.7 77.2 82.08 81.91 83.45 82.5 81.7 78.6
16/03/2020 14:12:23 79.46 80.91 82.73 81.6 80.7 77.2 81.28 81.85 83.45 82.5 81.7 78.6
16/03/2020 14:12:24 77.94 79.96 82.73 81.6 80.7 77.2 80.42 81.43 83.45 82.5 81.7 78.6
16/03/2020 14:12:25 80.06 80.32 82.73 81.6 80.7 77.2 81.07 81.59 83.45 82.5 81.7 78.6
16/03/2020 14:12:26 83.15 82.51 82.73 81.6 80.7 77.2 83.6 83.12 83.45 82.5 81.7 78.6
16/03/2020 14:12:27 81 82.58 82.73 81.6 80.7 77.2 81.79 83.13 83.45 82.5 81.7 78.6
16/03/2020 14:12:28 80.75 81.07 82.73 81.6 80.7 77.2 81.89 81.99 83.45 82.5 81.7 78.6
16/03/2020 14:12:29 83.73 83.01 83.01 81.6 80.7 77.2 84.26 83.7 83.7 82.5 81.7 78.6
16/03/2020 14:12:30 80.65 83.08 83.08 81.6 80.7 77.2 81.52 83.7 83.7 82.5 81.7 78.7
16/03/2020 14:12:31 79.87 81.58 83.08 81.6 80.7 77.2 80.56 82.3 83.7 82.5 81.7 78.7
16/03/2020 14:12:32 83.67 83.18 83.18 81.6 80.7 77.2 83.58 83.19 83.7 82.5 81.7 78.7
16/03/2020 14:12:33 83.21 83.84 83.84 81.6 80.7 77.2 83.21 83.79 83.79 82.5 81.7 78.7
16/03/2020 14:12:34 82.55 83.11 83.84 81.6 80.7 77.2 83.1 83.39 83.79 82.5 81.7 78.7
16/03/2020 14:12:35 83.65 83.79 83.84 81.6 80.7 77.2 83.88 84.01 84.01 82.5 81.7 78.7
16/03/2020 14:12:36 85.96 85.57 85.57 81.6 80.7 77.2 85.94 85.6 85.6 82.5 81.7 78.7
16/03/2020 14:12:37 85.32 85.75 85.75 81.6 80.7 77.2 85.81 86.07 86.07 82.5 81.7 78.7
16/03/2020 14:12:38 87.68 87.47 87.47 81.7 80.7 77.2 87.84 87.66 87.66 82.6 81.7 78.7
16/03/2020 14:12:39 87.58 88.09 88.09 81.7 80.7 77.2 87.7 88.23 88.23 82.6 81.7 78.7
16/03/2020 14:12:40 86.83 87.24 88.09 81.7 80.8 77.3 86.86 87.35 88.23 82.6 81.7 78.7
16/03/2020 14:12:41 80.81 86.98 88.09 81.7 80.8 77.3 81.79 87.08 88.23 82.6 81.7 78.7
16/03/2020 14:12:42 83.34 83.97 88.09 81.7 80.8 77.3 83.75 84.36 88.23 82.6 81.7 78.7
16/03/2020 14:12:43 82.57 84.1 88.09 81.7 80.8 77.3 82.96 84.4 88.23 82.6 81.7 78.7
16/03/2020 14:12:44 81.48 83.09 88.09 81.7 80.8 77.3 83.03 83.62 88.23 82.6 81.7 78.7
16/03/2020 14:12:45 77.77 81.9 88.09 81.7 80.8 77.3 80.05 83 88.23 82.6 81.7 78.7
16/03/2020 14:12:46 81.51 81.21 88.09 81.7 80.8 77.3 82.21 82.13 88.23 82.6 81.7 78.7
16/03/2020 14:12:47 85.73 84.77 88.09 81.7 80.8 77.3 85.72 84.94 88.23 82.6 81.7 78.7
16/03/2020 14:12:48 83.46 85.16 88.09 81.7 80.7 77.3 83.73 85.33 88.23 82.6 81.7 78.7
16/03/2020 14:12:49 81.44 83.83 88.09 81.7 80.7 77.3 82.44 84.11 88.23 82.6 81.7 78.7
16/03/2020 14:12:50 77.82 82.34 88.09 81.7 80.7 77.3 80.06 82.94 88.23 82.6 81.7 78.7
16/03/2020 14:12:51 80.36 80.69 88.09 81.7 80.7 77.3 80.63 81.31 88.23 82.6 81.7 78.7
16/03/2020 14:12:52 84.06 83.04 88.09 81.7 80.7 77.3 84.25 83.34 88.23 82.6 81.7 78.7
16/03/2020 14:12:53 82.42 83.06 88.09 81.7 80.7 77.3 82.78 83.37 88.23 82.6 81.7 78.7
16/03/2020 14:12:54 82.32 82.94 88.09 81.7 80.7 77.3 83.32 83.62 88.23 82.5 81.7 78.8
16/03/2020 14:12:55 80.44 82.92 88.09 81.6 80.7 77.3 82.18 83.6 88.23 82.5 81.7 78.8
16/03/2020 14:12:56 79.73 81.67 88.09 81.6 80.7 77.3 82.34 82.99 88.23 82.5 81.7 78.8
16/03/2020 14:12:57 79.2 80.49 88.09 81.6 80.7 77.3 81.01 82.48 88.23 82.5 81.7 78.8
16/03/2020 14:12:58 84.4 83.52 88.09 81.6 80.7 77.3 84.26 83.75 88.23 82.5 81.7 78.8
16/03/2020 14:12:59 84.35 84.32 88.09 81.6 80.7 77.3 84.19 84.19 88.23 82.5 81.7 78.8
16/03/2020 14:13:00 81.84 84.66 88.09 81.6 80.7 77.3 82.14 84.43 88.23 82.5 81.7 78.8
16/03/2020 14:13:01 80.4 82.73 88.09 81.6 80.7 77.3 81.4 82.93 88.23 82.5 81.7 78.8
16/03/2020 14:13:02 78.13 81.54 88.09 81.6 80.7 77.3 80.74 82.14 88.23 82.5 81.7 78.8
16/03/2020 14:13:03 80.8 80.91 88.09 81.6 80.7 77.3 81.84 81.92 88.23 82.5 81.7 78.8
16/03/2020 14:13:04 83.59 83.08 88.09 81.7 80.7 77.3 83.8 83.49 88.23 82.5 81.7 78.8
16/03/2020 14:13:05 81.93 83.07 88.09 81.7 80.7 77.3 82.66 83.48 88.23 82.5 81.7 78.8
16/03/2020 14:13:06 83.48 83.29 88.09 81.7 80.7 77.3 83.78 83.69 88.23 82.6 81.7 78.8
16/03/2020 14:13:07 85.54 84.92 88.09 81.7 80.7 77.4 85.53 85.03 88.23 82.6 81.7 78.8
16/03/2020 14:13:08 84.49 84.99 88.09 81.7 80.7 77.4 84.77 85.15 88.23 82.6 81.7 78.8
16/03/2020 14:13:09 80.52 84.56 87.24 81.7 80.7 77.4 81.87 84.77 87.35 82.6 81.7 78.8
16/03/2020 14:13:10 80.33 82.48 86.98 81.7 80.7 77.4 82.15 83.22 87.08 82.6 81.7 78.8
16/03/2020 14:13:11 84.65 83.96 85.16 81.7 80.7 77.4 84.47 84.17 85.33 82.6 81.7 78.8
16/03/2020 14:13:12 79.94 83.63 85.16 81.7 80.7 77.4 81.25 83.82 85.33 82.6 81.7 78.8
16/03/2020 14:13:13 82.8 82.84 85.16 81.8 80.7 77.4 83.72 83.54 85.33 82.6 81.7 78.8
16/03/2020 14:13:14 80.38 82.26 85.16 81.8 80.7 77.4 81.88 83.15 85.33 82.6 81.7 78.8
16/03/2020 14:13:15 78.68 80.97 85.16 81.7 80.7 77.4 80.68 82.25 85.33 82.6 81.6 78.8
16/03/2020 14:13:16 84.06 83.18 85.16 81.7 80.7 77.4 84.23 83.59 85.33 82.6 81.6 78.8
16/03/2020 14:13:17 84.94 84.64 85.16 81.7 80.7 77.4 84.94 84.7 85.33 82.6 81.6 78.8
16/03/2020 14:13:18 82.73 84.27 84.99 81.8 80.7 77.4 83.28 84.43 85.15 82.6 81.6 78.8
16/03/2020 14:13:19 80.15 83.49 84.99 81.7 80.7 77.4 82.14 83.85 85.15 82.6 81.6 78.8
16/03/2020 14:13:20 76.3 81.56 84.99 81.7 80.7 77.4 79.56 82.7 85.15 82.6 81.6 78.8
16/03/2020 14:13:21 78.46 79.05 84.99 81.7 80.7 77.4 80.72 80.93 85.15 82.6 81.6 78.8
16/03/2020 14:13:22 80.88 80.45 84.99 81.7 80.7 77.4 81.97 81.8 85.15 82.5 81.6 78.8
16/03/2020 14:13:23 83.79 83.12 84.99 81.7 80.7 77.4 83.6 83.25 85.15 82.5 81.6 78.8
16/03/2020 14:13:24 79.2 82.91 84.99 81.7 80.7 77.4 80.69 83.01 85.15 82.5 81.6 78.8
16/03/2020 14:13:25 82.89 82.65 84.99 81.7 80.7 77.4 83.51 83.2 85.15 82.5 81.6 78.8
16/03/2020 14:13:26 77.34 82.06 84.99 81.7 80.7 77.4 80 82.76 85.15 82.5 81.6 78.9
16/03/2020 14:13:27 80.32 80.51 84.99 81.7 80.7 77.4 81.96 81.95 85.15 82.5 81.6 78.9
16/03/2020 14:13:28 81.89 81.52 84.99 81.7 80.7 77.4 83.13 82.77 85.15 82.5 81.6 78.9
16/03/2020 14:13:29 86.23 84.92 84.99 81.7 80.7 77.4 85.95 84.92 85.15 82.5 81.6 78.9
16/03/2020 14:13:30 84.66 85.1 85.1 81.7 80.7 77.4 84.93 85.17 85.17 82.6 81.6 78.9
16/03/2020 14:13:31 82.75 84.56 85.1 81.7 80.7 77.4 83.6 84.82 85.17 82.6 81.6 78.9
16/03/2020 14:13:32 81.23 83.66 85.1 81.7 80.7 77.4 82.16 84.22 85.17 82.6 81.6 78.9
16/03/2020 14:13:33 78.09 82.13 85.1 81.7 80.6 77.5 79.98 82.91 85.17 82.5 81.6 78.9
16/03/2020 14:13:34 78.75 80.01 85.1 81.7 80.6 77.5 80.16 81.26 85.17 82.5 81.6 78.9
16/03/2020 14:13:35 77.55 79.29 85.1 81.7 80.6 77.5 79.22 80.63 85.17 82.5 81.6 78.9
16/03/2020 14:13:36 78.64 78.58 85.1 81.6 80.6 77.5 80.79 80.49 85.17 82.5 81.6 78.9
16/03/2020 14:13:37 78.4 78.55 85.1 81.6 80.6 77.5 79.9 80.48 85.17 82.5 81.6 78.9
16/03/2020 14:13:38 75.58 78.56 85.1 81.6 80.6 77.5 77.57 80.12 85.17 82.5 81.6 78.9
16/03/2020 14:13:39 73.12 76.73 85.1 81.6 80.6 77.5 76.31 78.54 85.17 82.5 81.6 78.9
16/03/2020 14:13:40 73.89 74.88 85.1 81.5 80.6 77.5 76.49 77.37 85.17 82.4 81.6 78.9
16/03/2020 14:13:41 73.41 74.39 85.1 81.5 80.6 77.5 75.77 76.83 85.17 82.4 81.6 78.9
16/03/2020 14:13:42 73.2 74.62 85.1 81.5 80.6 77.5 75.83 76.49 85.17 82.4 81.6 78.9
16/03/2020 14:13:43 72.29 73.31 85.1 81.5 80.6 77.5 75.44 75.98 85.17 82.4 81.6 78.9
16/03/2020 14:13:44 71.46 72.66 85.1 81.5 80.6 77.5 74.9 75.62 85.17 82.4 81.5 78.9
16/03/2020 14:13:45 72.01 72.18 85.1 81.5 80.6 77.5 75.48 75.52 85.17 82.4 81.5 78.9
16/03/2020 14:13:46 71.54 72.27 85.1 81.4 80.6 77.5 75.34 75.72 85.17 82.3 81.5 78.9
16/03/2020 14:13:47 71.73 71.84 85.1 81.4 80.6 77.5 75.16 75.38 85.17 82.3 81.5 78.9
16/03/2020 14:13:48 74.02 73.6 85.1 81.3 80.6 77.5 75.97 75.82 85.17 82.2 81.5 78.9
16/03/2020 14:13:49 70.81 73.53 85.1 81.3 80.6 77.5 74.84 75.81 85.17 82.1 81.5 78.9
16/03/2020 14:13:50 70.54 71.97 85.1 81.3 80.6 77.5 74.49 75.2 85.17 82.1 81.5 78.9
16/03/2020 14:13:51 76.55 75.97 85.1 81.3 80.6 77.5 82.93 82.53 85.17 82.1 81.5 78.9
16/03/2020 14:13:52 74.52 76.74 85.1 81.3 80.6 77.5 80.86 83.45 85.17 82.1 81.5 78.9
16/03/2020 14:13:53 69.78 74.56 85.1 81.2 80.6 77.5 74.35 80.92 85.17 82.1 81.5 78.9
16/03/2020 14:13:54 69.74 72.21 85.1 81.2 80.6 77.5 74.36 78.01 85.17 82.1 81.5 78.9
16/03/2020 14:13:55 69.29 70.84 85.1 81.2 80.6 77.5 74.01 76.11 85.17 82.1 81.5 78.9
16/03/2020 14:13:56 69.44 69.92 85.1 81.2 80.6 77.5 74.12 74.9 85.17 82 81.5 78.9
16/03/2020 14:13:57 69.68 69.83 85.1 81.1 80.6 77.5 74.17 74.48 85.17 82 81.5 78.9
16/03/2020 14:13:58 69.57 69.73 85.1 81.1 80.6 77.5 74.42 74.41 85.17 82 81.5 78.9
16/03/2020 14:13:59 69.72 69.73 85.1 81.1 80.6 77.5 74.33 74.49 85.17 82 81.5 78.9
16/03/2020 14:14:00 69.61 69.68 84.56 81 80.6 77.5 74.06 74.3 84.82 82 81.5 78.9
16/03/2020 14:14:01 69.56 69.65 83.66 81 80.6 77.5 74.75 74.61 84.22 81.9 81.5 78.9
16/03/2020 14:14:02 69.45 69.59 82.13 81 80.6 77.5 74.15 74.59 83.45 81.9 81.5 78.9
16/03/2020 14:14:03 69.39 69.48 80.01 81 80.6 77.5 74.01 74.31 83.45 81.9 81.5 78.9
16/03/2020 14:14:04 69.46 69.46 79.29 80.9 80.6 77.5 74.22 74.2 83.45 81.9 81.5 78.9
16/03/2020 14:14:05 69.47 69.48 78.58 80.9 80.5 77.5 74.21 74.23 83.45 81.8 81.5 78.9
16/03/2020 14:14:06 69.6 69.57 78.56 80.8 80.5 77.5 74.29 74.3 83.45 81.8 81.5 78.9
16/03/2020 14:14:07 77.61 76.35 78.56 80.8 80.6 77.5 79.31 78.35 83.45 81.8 81.5 78.9
16/03/2020 14:14:08 71.5 76.41 76.74 80.8 80.6 77.5 75.28 78.39 83.45 81.8 81.5 78.9
16/03/2020 14:14:09 69.6 73.77 76.74 80.8 80.6 77.5 74.38 76.55 83.45 81.8 81.5 78.9
16/03/2020 14:14:10 70.34 71.66 76.74 80.7 80.6 77.5 74.74 75.34 83.45 81.7 81.5 78.9
16/03/2020 14:14:11 69.35 71.27 76.74 80.7 80.6 77.5 73.51 75.22 83.45 81.7 81.5 78.9
16/03/2020 14:14:12 68.14 70 76.74 80.7 80.6 77.5 73.07 74.12 83.45 81.7 81.5 78.9
16/03/2020 14:14:13 68.06 68.94 76.74 80.6 80.6 77.5 72.95 73.49 83.45 81.7 81.5 78.9
16/03/2020 14:14:14 67.96 68.41 76.74 80.6 80.5 77.5 73 73.21 83.45 81.6 81.5 78.9
16/03/2020 14:14:15 67.65 68.16 76.74 80.6 80.5 77.5 72.8 73.06 83.45 81.6 81.5 78.9
16/03/2020 14:14:16 72.65 72.1 76.74 80.5 80.5 77.5 76 75.54 83.45 81.6 81.5 78.9
16/03/2020 14:14:17 68.22 71.58 76.74 80.5 80.5 77.5 73.11 75.23 83.45 81.6 81.5 78.9
16/03/2020 14:14:18 68.29 69.84 76.74 80.5 80.5 77.5 73.17 74.04 83.45 81.5 81.5 78.9
16/03/2020 14:14:19 68.5 68.95 76.74 80.5 80.5 77.5 73.19 73.5 83.45 81.5 81.5 78.9
16/03/2020 14:14:20 68.43 68.85 76.74 80.4 80.5 77.5 73.28 73.4 83.45 81.5 81.5 78.9
16/03/2020 14:14:21 71.02 70.55 76.74 80.4 80.5 77.5 75.29 74.96 83.45 81.5 81.5 78.9
16/03/2020 14:14:22 80.7 80.37 80.37 80.4 80.6 77.5 83.95 83.6 83.6 81.5 81.5 78.9
16/03/2020 14:14:23 81.32 82.13 82.13 80.4 80.6 77.5 84.86 85.46 85.46 81.5 81.5 78.9
16/03/2020 14:14:24 86.4 85.04 85.04 80.4 80.6 77.5 89.62 88.4 88.4 81.6 81.5 78.9
16/03/2020 14:14:25 95.98 94.18 94.18 80.9 80.7 77.6 99.24 97.44 97.44 82.3 81.8 79.1
16/03/2020 14:14:26 83.25 94.03 94.18 80.9 80.7 77.6 88.14 97.16 97.44 82.4 81.8 79.1
16/03/2020 14:14:27 81.59 90.39 94.18 80.9 80.8 77.6 87.37 93.98 97.44 82.4 81.9 79.1
16/03/2020 14:14:28 68.22 86.76 94.18 80.9 80.8 77.6 74 90.62 97.44 82.4 81.9 79.1
16/03/2020 14:14:29 68.27 82.61 94.18 80.9 80.8 77.6 74.61 86.54 97.44 82.4 81.9 79.1
16/03/2020 14:14:30 68.29 78.63 94.18 80.9 80.8 77.6 74.27 82.75 97.44 82.3 81.9 79.1
16/03/2020 14:14:31 68.34 75.01 94.18 80.9 80.8 77.6 73.12 79.41 97.44 82.3 81.9 79.1
16/03/2020 14:14:32 68.23 72.08 94.18 80.8 80.8 77.6 72.68 76.58 97.44 82.3 81.9 79.1
16/03/2020 14:14:33 71.51 71.8 94.18 80.8 80.8 77.6 73.85 74.6 97.44 82.3 81.9 79.1
16/03/2020 14:14:34 74.11 74.45 94.18 80.8 80.8 77.6 75.03 75.47 97.44 82.3 81.9 79.1
16/03/2020 14:14:35 68.15 72.49 94.18 80.7 80.8 77.6 72.84 74.43 97.44 82.3 81.9 79.1
16/03/2020 14:14:36 68.17 70.3 94.18 80.7 80.8 77.6 73.32 73.54 97.44 82.2 81.9 79.1
16/03/2020 14:14:37 68.14 69.11 94.18 80.6 80.8 77.6 73.49 73.55 97.44 82.2 81.8 79.1
16/03/2020 14:14:38 68.12 68.55 94.18 80.5 80.8 77.6 73.29 73.46 97.44 82.1 81.8 79.1
16/03/2020 14:14:39 70.49 70.01 94.18 80.5 80.8 77.6 76.93 76.11 97.44 82.1 81.9 79.1
16/03/2020 14:14:40 69.89 69.82 94.18 80.5 80.8 77.6 74.79 75.36 97.44 82.1 81.9 79.1
16/03/2020 14:14:41 72.87 72.73 94.18 80.5 80.8 77.6 76.94 77.14 97.44 82 81.9 79.1
16/03/2020 14:14:42 68.21 71.14 94.18 80.4 80.7 77.6 73.13 75.66 97.44 82 81.8 79.1
16/03/2020 14:14:43 68.28 69.55 94.18 80.4 80.7 77.6 73.08 74.25 97.44 82 81.8 79.1
16/03/2020 14:14:44 68.55 68.8 94.18 80.4 80.7 77.6 73.28 73.55 97.44 82 81.8 79.1
16/03/2020 14:14:45 68.63 68.68 94.18 80.4 80.7 77.6 73.24 73.4 97.44 81.9 81.8 79.1
16/03/2020 14:14:46 68.74 68.77 94.18 80.3 80.7 77.6 73.32 73.33 97.44 81.9 81.8 79.1
16/03/2020 14:14:47 68.45 68.77 94.18 80.3 80.7 77.6 73.33 73.36 97.44 81.9 81.8 79.1
16/03/2020 14:14:48 68.55 68.59 94.18 80.3 80.7 77.6 73.38 73.39 97.44 81.9 81.8 79.1
16/03/2020 14:14:49 68.55 68.58 94.18 80.2 80.7 77.6 73.28 73.39 97.44 81.8 81.8 79.1
16/03/2020 14:14:50 68.72 68.7 94.18 80.2 80.7 77.6 73.27 73.35 97.44 81.8 81.8 79.1
16/03/2020 14:14:51 68.63 68.78 94.18 80.2 80.7 77.6 73.23 73.36 97.44 81.8 81.8 79.1
16/03/2020 14:14:52 68.45 68.62 94.18 80.1 80.7 77.6 73.29 73.29 97.44 81.8 81.8 79.1
16/03/2020 14:14:53 68.43 68.51 94.18 80.1 80.7 77.6 73.2 73.31 97.44 81.8 81.8 79.1
16/03/2020 14:14:54 68.54 68.56 94.18 80.1 80.7 77.6 73.23 73.28 97.44 81.7 81.8 79.1
16/03/2020 14:14:55 68.62 68.62 94.03 80.1 80.7 77.6 73.45 73.37 97.16 81.7 81.8 79.1
16/03/2020 14:14:56 68.62 68.67 90.39 80.1 80.7 77.6 73.42 73.45 93.98 81.7 81.8 79.1
16/03/2020 14:14:57 69.15 69.03 86.76 80.1 80.7 77.6 73.62 73.61 90.62 81.7 81.8 79.1
16/03/2020 14:14:58 71.02 70.61 82.61 80.1 80.7 77.6 74.12 74.07 86.54 81.7 81.8 79.1
16/03/2020 14:14:59 70.91 70.95 78.63 80.1 80.7 77.6 73.9 73.99 82.75 81.7 81.8 79.1
16/03/2020 14:15:00 72.58 72.5 75.01 80.1 80.7 77.6 74.42 74.46 79.41 81.7 81.8 79.1
16/03/2020 14:15:01 70.93 71.92 74.45 80.1 80.7 77.6 73.79 74.21 77.14 81.7 81.8 79.1
16/03/2020 14:15:02 72.21 72.11 74.45 80.1 80.7 77.6 74.35 74.27 77.14 81.7 81.8 79.1
16/03/2020 14:15:03 68.79 71.86 74.45 80.1 80.7 77.6 73.47 74.2 77.14 81.7 81.8 79.1
16/03/2020 14:15:04 68.59 70.18 72.73 80.1 80.7 77.6 73.12 73.76 77.14 81.7 81.8 79.1
16/03/2020 14:15:05 68.73 69.28 72.73 80.1 80.7 77.6 73.37 73.5 77.14 81.7 81.8 79.1
16/03/2020 14:15:06 68.78 68.97 72.73 80.1 80.7 77.6 73.39 73.45 77.14 81.7 81.8 79.1
16/03/2020 14:15:07 68.88 68.89 72.73 80.1 80.7 77.6 73.32 73.39 77.14 81.7 81.8 79.1
16/03/2020 14:15:08 70.2 69.92 72.73 80.1 80.7 77.6 73.74 73.69 77.14 81.7 81.8 79.1
16/03/2020 14:15:09 68.87 69.56 72.73 80.1 80.7 77.6 73.38 73.55 77.14 81.7 81.8 79.1
16/03/2020 14:15:10 76.86 76.63 76.63 80.1 80.7 77.6 78.19 78.01 78.01 81.7 81.8 79.1
16/03/2020 14:15:11 77.08 78.35 78.35 80.1 80.7 77.6 83.67 82.5 82.5 81.8 81.8 79.1
16/03/2020 14:15:12 86.69 85.09 85.09 80.2 80.8 77.6 90.74 89.09 89.09 81.9 81.9 79.1
16/03/2020 14:15:13 77.15 85.17 85.17 80.2 80.8 77.6 80.69 89.14 89.14 81.9 81.9 79.1
16/03/2020 14:15:14 70.12 81.58 85.17 80.2 80.8 77.6 75.3 85.52 89.14 81.9 81.9 79.1
16/03/2020 14:15:15 71.54 77.89 85.17 80.2 80.8 77.6 76.51 82 89.14 81.9 81.9 79.1
16/03/2020 14:15:16 68.68 75.15 85.17 80.2 80.8 77.6 73.39 79.51 89.14 81.9 81.9 79.1
16/03/2020 14:15:17 68.43 72.27 85.17 80.2 80.8 77.6 73.25 76.72 89.14 81.9 81.9 79.1
16/03/2020 14:15:18 68.56 70.29 85.17 80.2 80.8 77.6 73.65 74.92 89.14 81.9 81.9 79.1
16/03/2020 14:15:19 68.53 69.29 85.17 80.2 80.8 77.6 73.31 74.17 89.14 81.9 81.9 79.1
16/03/2020 14:15:20 68.41 68.82 85.17 80.2 80.8 77.6 73.31 73.65 89.14 81.8 81.9 79.1
16/03/2020 14:15:21 69.3 69.18 85.17 80.2 80.8 77.6 74.45 74.41 89.14 81.8 81.9 79.1
16/03/2020 14:15:22 75.06 74.32 85.17 80.2 80.8 77.6 77.18 76.89 89.14 81.8 81.9 79.1
16/03/2020 14:15:23 68.63 73.03 85.17 80.1 80.8 77.6 73.63 75.87 89.14 81.8 81.9 79.1
16/03/2020 14:15:24 68.55 70.84 85.17 80.1 80.8 77.6 73.39 74.63 89.14 81.8 81.9 79.1
16/03/2020 14:15:25 68.63 69.55 85.17 80.1 80.8 77.6 73.68 73.9 89.14 81.8 81.9 79.1
16/03/2020 14:15:26 68.37 69.01 85.17 80.1 80.8 77.6 73.17 73.74 89.14 81.8 81.9 79.1
16/03/2020 14:15:27 69.46 69.34 85.17 80.1 80.8 77.6 73.42 73.53 89.14 81.8 81.9 79.1
16/03/2020 14:15:28 68.16 69 85.17 80.1 80.8 77.6 73.02 73.38 89.14 81.8 81.9 79.1
16/03/2020 14:15:29 68.25 68.5 85.17 80.1 80.8 77.6 72.96 73.14 89.14 81.8 81.9 79.1
16/03/2020 14:15:30 68.7 68.64 85.17 80.1 80.8 77.6 73.45 73.37 89.14 81.8 81.9 79.1
16/03/2020 14:15:31 69.41 69.17 85.17 80.1 80.8 77.6 73.76 73.67 89.14 81.8 81.9 79.1
16/03/2020 14:15:32 69.2 69.26 85.17 80.1 80.8 77.6 73.66 73.68 89.14 81.8 81.9 79.1
16/03/2020 14:15:33 69.51 69.63 85.17 80.1 80.8 77.6 73.47 73.7 89.14 81.8 81.9 79.1
16/03/2020 14:15:34 69.08 69.36 85.17 80.1 80.8 77.6 73.47 73.56 89.14 81.8 81.9 79.1
16/03/2020 14:15:35 69.25 69.34 85.17 80.1 80.8 77.6 73.45 73.53 89.14 81.8 81.9 79.1
16/03/2020 14:15:36 69.58 69.64 85.17 80.1 80.8 77.6 73.74 73.71 89.14 81.8 81.9 79.1
16/03/2020 14:15:37 68.59 69.38 85.17 80 80.8 77.6 74.28 74.1 89.14 81.7 81.9 79.1
16/03/2020 14:15:38 69.44 69.39 85.17 80 80.8 77.6 73.64 74.02 89.14 81.7 81.9 79.1
16/03/2020 14:15:39 69.28 69.69 85.17 80 80.8 77.6 73.47 73.85 89.14 81.7 81.9 79.1
16/03/2020 14:15:40 70.02 69.99 85.17 80 80.8 77.6 73.77 73.8 89.14 81.7 81.9 79.1
16/03/2020 14:15:41 68.89 69.8 85.17 80 80.8 77.6 73.34 73.73 89.14 81.7 81.9 79.1
16/03/2020 14:15:42 69.13 69.34 85.17 80 80.7 77.6 73.4 73.51 89.14 81.7 81.9 79.1
16/03/2020 14:15:43 68.38 69.28 81.58 80 80.7 77.6 73.14 73.49 85.52 81.7 81.9 79.1
16/03/2020 14:15:44 68.37 68.73 77.89 80 80.7 77.6 73.37 73.39 82 81.7 81.9 79.1
16/03/2020 14:15:45 68.43 68.54 75.15 80 80.7 77.6 74.55 74.25 79.51 81.7 81.9 79.1
16/03/2020 14:15:46 79.88 78.37 78.37 80 80.8 77.6 87.64 86.07 86.07 81.7 81.9 79.1
16/03/2020 14:15:47 78.56 78.6 78.6 80 80.8 77.6 84.73 86.07 86.07 81.8 81.9 79.1
16/03/2020 14:15:48 80.27 80.27 80.27 80 80.8 77.6 85.14 85.78 86.07 81.8 81.9 79.1
16/03/2020 14:15:49 68.69 79.55 80.27 80 80.8 77.6 73.65 84.96 86.07 81.8 81.9 79.1
16/03/2020 14:15:50 68.55 75.85 80.27 80 80.8 77.6 73.54 81.21 86.07 81.8 81.9 79.1
16/03/2020 14:15:51 68.63 72.79 80.27 80 80.8 77.6 73.72 78.06 86.07 81.8 81.9 79.1
16/03/2020 14:15:52 68.58 70.67 80.27 80 80.8 77.6 73.69 75.9 86.07 81.8 81.9 79.1
16/03/2020 14:15:53 68.48 69.51 80.27 79.9 80.8 77.6 73.38 74.65 86.07 81.7 81.9 79.1
16/03/2020 14:15:54 68.73 68.92 80.27 79.9 80.8 77.6 73.3 73.91 86.07 81.7 81.9 79.1
16/03/2020 14:15:55 68.59 68.83 80.27 79.9 80.8 77.6 75.84 75.34 86.07 81.7 81.9 79.1
16/03/2020 14:15:56 68.5 68.68 80.27 79.9 80.8 77.6 73.73 75.21 86.07 81.7 81.9 79.1
16/03/2020 14:15:57 68.6 68.61 80.27 79.9 80.8 77.6 73.44 74.3 86.07 81.7 81.9 79.1
16/03/2020 14:15:58 68.84 68.77 80.27 79.9 80.8 77.6 73.73 73.83 86.07 81.7 81.9 79.1
16/03/2020 14:15:59 68.87 68.93 80.27 79.9 80.8 77.6 74.24 74.22 86.07 81.7 81.9 79.1
16/03/2020 14:16:00 74.13 73.3 80.27 79.9 80.8 77.6 77.97 77.27 86.07 81.7 81.9 79.1
16/03/2020 14:16:01 68.67 72.68 80.27 79.9 80.8 77.6 74.35 76.87 86.07 81.7 81.9 79.1
16/03/2020 14:16:02 68.63 70.58 80.27 79.9 80.8 77.6 73.45 75.3 86.07 81.7 81.9 79.1
16/03/2020 14:16:03 68.78 69.44 80.27 79.9 80.8 77.6 73.52 74.24 86.07 81.7 81.9 79.1
16/03/2020 14:16:04 71.91 71.72 80.27 79.9 80.8 77.6 75.7 75.59 86.07 81.7 81.9 79.1
16/03/2020 14:16:05 68.32 70.39 80.27 79.9 80.8 77.6 73.36 74.63 86.07 81.7 81.9 79.1
16/03/2020 14:16:06 68.27 69.22 80.27 79.9 80.8 77.6 73.36 73.87 86.07 81.7 81.9 79.1
16/03/2020 14:16:07 68.51 68.65 80.27 79.9 80.8 77.6 73.53 73.6 86.07 81.7 81.9 79.2
16/03/2020 14:16:08 68.51 68.58 80.27 79.8 80.8 77.6 73.49 73.59 86.07 81.6 81.9 79.2
16/03/2020 14:16:09 68.72 68.66 80.27 79.8 80.8 77.6 73.37 73.52 86.07 81.6 81.9 79.2
16/03/2020 14:16:10 68.52 68.66 80.27 79.8 80.8 77.6 73.49 73.49 86.07 81.6 81.9 79.2
16/03/2020 14:16:11 68.63 68.68 80.27 79.8 80.8 77.6 73.56 73.59 86.07 81.6 81.9 79.2
16/03/2020 14:16:12 70.14 69.82 80.27 79.7 80.7 77.6 73.69 73.71 86.07 81.6 81.9 79.2
16/03/2020 14:16:13 69.12 69.6 80.27 79.7 80.7 77.6 73.53 73.66 86.07 81.6 81.9 79.2
16/03/2020 14:16:14 69.44 69.47 80.27 79.7 80.7 77.6 73.6 73.63 86.07 81.5 81.9 79.2
16/03/2020 14:16:15 69.1 69.39 80.27 79.7 80.7 77.6 73.35 73.6 86.07 81.5 81.9 79.2
16/03/2020 14:16:16 69.33 69.3 80.27 79.7 80.7 77.6 73.51 73.48 86.07 81.5 81.9 79.2
16/03/2020 14:16:17 69.88 69.76 80.27 79.7 80.7 77.6 73.78 73.74 85.78 81.5 81.9 79.2
16/03/2020 14:16:18 70.37 70.34 79.55 79.6 80.7 77.6 73.83 73.89 84.96 81.5 81.9 79.2
16/03/2020 14:16:19 70.46 70.72 75.85 79.6 80.7 77.6 74.2 74.15 81.21 81.5 81.9 79.2
16/03/2020 14:16:20 69.45 70.22 73.3 79.6 80.7 77.6 73.51 73.97 78.06 81.5 81.9 79.2
16/03/2020 14:16:21 69.89 69.96 73.3 79.6 80.7 77.6 73.67 73.76 77.27 81.5 81.9 79.2
16/03/2020 14:16:22 69.25 69.79 73.3 79.6 80.7 77.6 73.48 73.68 77.27 81.5 81.9 79.2
16/03/2020 14:16:23 69.5 69.58 73.3 79.6 80.7 77.6 73.58 73.59 77.27 81.5 81.9 79.2
16/03/2020 14:16:24 69.62 69.61 73.3 79.6 80.7 77.6 73.86 73.8 77.27 81.4 81.9 79.2
16/03/2020 14:16:25 69.57 69.72 73.3 79.5 80.7 77.6 73.59 73.78 77.27 81.4 81.9 79.2
16/03/2020 14:16:26 69.04 69.84 73.3 79.5 80.7 77.6 73.32 73.77 77.27 81.4 81.9 79.2
16/03/2020 14:16:27 68.96 69.23 73.3 79.5 80.7 77.6 73.34 73.44 77.27 81.4 81.9 79.2
16/03/2020 14:16:28 69.34 69.27 73.3 79.5 80.7 77.6 73.63 73.61 77.27 81.4 81.9 79.2
16/03/2020 14:16:29 69.23 69.31 73.3 79.5 80.7 77.6 73.53 73.64 77.27 81.4 81.9 79.2
16/03/2020 14:16:30 68.76 69.22 72.68 79.5 80.7 77.6 73.26 73.54 76.87 81.4 81.9 79.2
16/03/2020 14:16:31 69.01 69.02 71.72 79.5 80.7 77.6 73.66 73.63 75.59 81.4 81.9 79.2
16/03/2020 14:16:32 73.72 73.54 73.54 79.4 80.7 77.6 77.47 77.2 77.2 81.3 81.9 79.2
16/03/2020 14:16:33 77.94 76.87 76.87 79.4 80.7 77.6 91.55 90.14 90.14 81.5 81.9 79.2
16/03/2020 14:16:34 86.04 84.57 84.57 79.5 80.7 77.6 89.15 89.54 90.14 81.6 81.9 79.2
16/03/2020 14:16:35 77.15 84.14 84.57 79.5 80.7 77.6 80.64 88.68 90.14 81.6 81.9 79.2
16/03/2020 14:16:36 68.91 80.8 84.57 79.5 80.7 77.6 73.65 85.18 90.14 81.6 81.9 79.2
16/03/2020 14:16:37 69.94 77 84.57 79.5 80.7 77.6 74.72 81.41 90.14 81.5 81.9 79.2
16/03/2020 14:16:38 69.24 74.03 84.57 79.4 80.7 77.6 73.84 78.52 90.14 81.5 81.9 79.2
16/03/2020 14:16:39 69.14 71.69 84.57 79.4 80.7 77.6 73.58 76.24 90.14 81.5 81.9 79.2
16/03/2020 14:16:40 69.27 70.31 84.57 79.3 80.7 77.6 74.22 74.96 90.14 81.5 81.9 79.2
16/03/2020 14:16:41 69.47 69.69 84.57 79.3 80.7 77.6 73.82 74.37 90.14 81.4 81.9 79.2
16/03/2020 14:16:42 68.79 69.49 84.57 79.2 80.7 77.6 74.76 74.53 90.14 81.4 81.9 79.2
16/03/2020 14:16:43 69.03 69.08 84.57 79.2 80.7 77.6 74.97 74.85 90.14 81.4 81.9 79.2
16/03/2020 14:16:44 68.82 69.08 84.57 79.2 80.7 77.6 74.75 74.87 90.14 81.4 81.9 79.2
16/03/2020 14:16:45 69.08 69.04 84.57 79.2 80.7 77.6 74.92 74.92 90.14 81.4 81.9 79.2
16/03/2020 14:16:46 69.15 69.16 84.57 79.2 80.7 77.6 74.94 74.96 90.14 81.4 81.9 79.2
16/03/2020 14:16:47 69.02 69.09 84.57 79.2 80.7 77.6 74.85 74.97 90.14 81.4 81.9 79.2
16/03/2020 14:16:48 68.96 69.06 84.57 79.2 80.7 77.6 75.02 75.02 90.14 81.4 81.9 79.2
16/03/2020 14:16:49 68.85 69.02 84.57 79.2 80.7 77.6 74.91 75.02 90.14 81.4 81.9 79.2
16/03/2020 14:16:50 68.88 69.02 84.57 79.2 80.7 77.6 74.83 74.95 90.14 81.3 81.9 79.2
16/03/2020 14:16:51 68.99 69.01 84.57 79.1 80.7 77.6 74.89 74.92 90.14 81.3 81.9 79.2
16/03/2020 14:16:52 69.11 69.11 84.57 79.1 80.7 77.6 74.94 74.93 90.14 81.3 81.9 79.2
16/03/2020 14:16:53 69.43 69.36 84.57 79.1 80.7 77.6 75 75 90.14 81.3 81.9 79.2
16/03/2020 14:16:54 68.97 69.34 84.57 79.1 80.6 77.6 74.98 75 90.14 81.3 81.9 79.2
16/03/2020 14:16:55 69.35 69.31 84.57 79.1 80.6 77.6 75.03 75.05 90.14 81.3 81.9 79.2
16/03/2020 14:16:56 68.85 69.3 84.57 79.1 80.6 77.6 75.27 75.24 90.14 81.3 81.9 79.2
16/03/2020 14:16:57 69.89 69.66 84.57 79.1 80.6 77.6 75.07 75.18 90.14 81.3 81.9 79.2
16/03/2020 14:16:58 69.22 69.71 84.57 79.1 80.6 77.6 74.9 75.13 90.14 81.3 81.9 79.2
16/03/2020 14:16:59 69.11 69.35 84.57 79.1 80.6 77.6 75.05 75.07 90.14 81.3 81.9 79.2
16/03/2020 14:17:00 68.79 69.22 84.57 79 80.6 77.6 74.61 75.04 90.14 81.3 81.9 79.2
16/03/2020 14:17:01 69.22 69.13 84.57 79 80.6 77.6 74.87 74.87 90.14 81.2 81.9 79.2
16/03/2020 14:17:02 68.92 69.11 84.57 79 80.6 77.6 74.77 74.84 90.14 81.2 81.9 79.2
16/03/2020 14:17:03 69.61 69.57 84.57 79 80.6 77.6 74.97 74.97 89.54 81.2 81.9 79.2
16/03/2020 14:17:04 78.99 77.42 84.14 79 80.6 77.6 81.24 79.79 88.68 81.2 81.9 79.2
16/03/2020 14:17:05 80.17 79.86 80.8 79 80.6 77.6 81.33 81.35 85.18 81.2 81.9 79.2
16/03/2020 14:17:06 85.31 84.91 84.91 79 80.6 77.6 84.9 84.75 84.75 81.2 81.9 79.2
16/03/2020 14:17:07 88.64 87.65 87.65 79.2 80.6 77.7 88.26 87.31 87.31 81.3 81.9 79.2
16/03/2020 14:17:08 76.34 87.54 87.65 79.1 80.6 77.7 77.72 87.19 87.31 81.3 81.9 79.2
16/03/2020 14:17:09 69.5 83.68 87.65 79.1 80.6 77.7 75.19 83.58 87.31 81.3 81.9 79.2
16/03/2020 14:17:10 69.1 79.7 87.65 79.1 80.6 77.7 75.02 80.26 87.31 81.3 81.9 79.2
16/03/2020 14:17:11 68.68 76.03 87.65 79.1 80.6 77.7 74.86 77.76 87.31 81.3 81.9 79.2
16/03/2020 14:17:12 84.72 84.41 87.65 79.1 80.6 77.7 84.9 84.58 87.31 81.3 81.9 79.2
16/03/2020 14:17:13 86.88 87.57 87.65 79.2 80.6 77.7 86.75 87.4 87.4 81.3 81.9 79.2
16/03/2020 14:17:14 69 84.87 87.65 79.2 80.6 77.7 74.97 84.95 87.4 81.3 81.9 79.2
16/03/2020 14:17:15 68.73 80.8 87.65 79.2 80.6 77.7 74.68 81.37 87.4 81.3 81.9 79.2
16/03/2020 14:17:16 68.93 76.99 87.65 79.1 80.6 77.7 73.36 78.43 87.4 81.3 81.9 79.2
16/03/2020 14:17:17 68.64 73.74 87.65 79.1 80.6 77.7 72.99 75.98 87.4 81.3 81.9 79.2
16/03/2020 14:17:18 70.78 71.41 87.65 79.1 80.6 77.7 78.05 78.09 87.4 81.2 81.9 79.2
16/03/2020 14:17:19 73.17 73.42 87.65 79.1 80.6 77.7 86.59 85.55 87.4 81.3 81.9 79.2
16/03/2020 14:17:20 68.85 71.9 87.65 79.1 80.6 77.7 73.78 83.45 87.4 81.3 81.9 79.2
16/03/2020 14:17:21 68.97 70.26 87.65 79.1 80.6 77.7 74.47 79.92 87.4 81.3 81.9 79.2
16/03/2020 14:17:22 68.5 69.47 87.65 79 80.6 77.7 73.44 77.33 87.4 81.3 81.9 79.2
16/03/2020 14:17:23 68.88 68.91 87.65 79 80.6 77.7 74.33 75.37 87.4 81.2 81.8 79.2
16/03/2020 14:17:24 68.81 68.91 87.65 79 80.6 77.7 73.19 74.66 87.4 81.2 81.8 79.2
16/03/2020 14:17:25 68.89 68.96 87.65 79 80.6 77.7 73.37 73.85 87.4 81.2 81.8 79.2
16/03/2020 14:17:26 68.95 68.94 87.65 79 80.6 77.7 73.33 73.54 87.4 81.2 81.8 79.2
16/03/2020 14:17:27 69.14 69.08 87.65 78.9 80.6 77.7 73.32 73.45 87.4 81.2 81.8 79.2
16/03/2020 14:17:28 69.36 69.34 87.65 78.9 80.6 77.7 73.2 73.38 87.4 81.2 81.8 79.2
16/03/2020 14:17:29 71.95 71.32 87.65 78.9 80.6 77.7 74.18 73.95 87.4 81.1 81.8 79.2
16/03/2020 14:17:30 70.06 71.28 87.65 78.9 80.6 77.7 73.35 73.94 87.4 81.1 81.8 79.2
16/03/2020 14:17:31 70.24 70.9 87.65 78.8 80.6 77.7 73.34 73.68 87.4 81.1 81.8 79.2
16/03/2020 14:17:32 70.69 70.8 87.65 78.8 80.6 77.7 73.52 73.55 87.4 81.1 81.8 79.3
16/03/2020 14:17:33 72.55 71.98 87.65 78.8 80.6 77.7 74.23 73.98 87.4 81.1 81.8 79.3
16/03/2020 14:17:34 70.31 72.19 87.65 78.7 80.6 77.7 73.44 74.06 87.4 81.1 81.8 79.3
16/03/2020 14:17:35 68.65 70.82 87.65 78.7 80.6 77.7 73.02 73.59 87.4 81 81.8 79.3
16/03/2020 14:17:36 68.17 69.55 87.65 78.6 80.6 77.7 72.81 73.23 87.4 81 81.8 79.3
16/03/2020 14:17:37 69.14 69 87.57 78.6 80.6 77.7 73.01 73.06 87.4 80.9 81.8 79.3
16/03/2020 14:17:38 69.2 69.16 87.57 78.4 80.5 77.7 73.25 73.14 87.4 80.9 81.8 79.3
16/03/2020 14:17:39 69.51 69.36 87.57 78.3 80.5 77.7 73.39 73.32 87.4 80.8 81.8 79.3
16/03/2020 14:17:40 69.01 69.32 87.57 78.2 80.5 77.7 73.18 73.3 87.4 80.8 81.8 79.3
16/03/2020 14:17:41 68.98 69.11 87.57 78.2 80.5 77.7 73.12 73.23 87.4 80.7 81.8 79.3
16/03/2020 14:17:42 68.98 69.09 87.57 78.1 80.5 77.7 73.04 73.15 87.4 80.7 81.8 79.3
16/03/2020 14:17:43 69.13 69.1 84.87 78.1 80.5 77.7 73.39 73.31 85.55 80.7 81.8 79.3
16/03/2020 14:17:44 69.16 69.16 80.8 78.1 80.5 77.7 73.38 73.39 85.55 80.7 81.8 79.3
16/03/2020 14:17:45 72.37 72.1 76.99 78.1 80.5 77.7 75.32 75.12 85.55 80.7 81.8 79.3
16/03/2020 14:17:46 91.28 90.02 90.02 78.3 80.6 77.7 90.77 89.51 89.51 80.8 81.8 79.3
16/03/2020 14:17:47 93.27 92.48 92.48 78.7 80.7 77.8 92.7 91.93 91.93 81 81.9 79.3
16/03/2020 14:17:48 91.57 93.03 93.03 78.9 80.7 77.8 91 92.47 92.47 81.1 81.9 79.3
16/03/2020 14:17:49 69.53 91.31 93.03 78.9 80.7 77.8 73.19 90.74 92.47 81.1 81.9 79.3
16/03/2020 14:17:50 77.31 87.11 93.03 78.9 80.7 77.8 78.63 86.62 92.47 81.1 81.9 79.3
16/03/2020 14:17:51 80.29 83.69 93.03 78.9 80.7 77.8 80.84 83.54 92.47 81.1 81.9 79.3
16/03/2020 14:17:52 76.99 81.9 93.03 78.9 80.7 77.8 78.13 82.03 92.47 81 81.9 79.3
16/03/2020 14:17:53 73.58 79.29 93.03 78.8 80.7 77.8 81.11 81.59 92.47 81 81.9 79.3
16/03/2020 14:17:54 73.32 76.68 93.03 78.8 80.7 77.8 76.54 81.07 92.47 81 81.9 79.3
16/03/2020 14:17:55 75.31 75.31 93.03 78.8 80.7 77.8 78.73 79.04 92.47 81 81.9 79.3
16/03/2020 14:17:56 75.77 75.8 93.03 78.8 80.7 77.8 79.01 79.18 92.47 81 81.9 79.3
16/03/2020 14:17:57 76.31 76.43 93.03 78.8 80.7 77.8 78.81 79.29 92.47 81 81.9 79.3
16/03/2020 14:17:58 73.49 76.07 93.03 78.7 80.7 77.8 77.52 78.86 92.47 81 81.9 79.3
16/03/2020 14:17:59 75.01 75.12 93.03 78.7 80.7 77.8 77.85 78.3 92.47 80.9 81.9 79.3
16/03/2020 14:18:00 76.34 75.85 93.03 78.6 80.7 77.8 79.06 78.72 92.47 80.9 81.9 79.3
16/03/2020 14:18:01 74.59 75.74 93.03 78.6 80.7 77.8 77.88 78.52 92.47 80.9 81.9 79.3
16/03/2020 14:18:02 75.08 75.53 93.03 78.6 80.7 77.8 79.34 79.16 92.47 80.9 81.9 79.3
16/03/2020 14:18:03 74.86 75.01 93.03 78.6 80.7 77.8 78.31 78.85 92.47 80.9 81.9 79.3
16/03/2020 14:18:04 75.33 75.71 93.03 78.6 80.7 77.8 80.12 79.69 92.47 80.9 81.9 79.3
16/03/2020 14:18:05 71.53 74.94 93.03 78.5 80.7 77.8 77.82 79.39 92.47 80.9 81.9 79.3
16/03/2020 14:18:06 70.23 73.05 93.03 78.5 80.7 77.8 76.02 78.42 92.47 80.8 81.9 79.3
16/03/2020 14:18:07 71.08 71.56 93.03 78.4 80.7 77.8 76.43 77.09 92.47 80.8 81.9 79.3
16/03/2020 14:18:08 80.39 79.17 93.03 78.4 80.7 77.8 82.26 81.19 92.47 80.8 81.9 79.3
16/03/2020 14:18:09 77.39 79.27 93.03 78.4 80.7 77.8 79.82 81.17 92.47 80.8 81.9 79.3
16/03/2020 14:18:10 80.23 79.52 93.03 78.4 80.7 77.8 80.92 80.79 92.47 80.8 81.9 79.3
16/03/2020 14:18:11 79.19 79.74 93.03 78.3 80.7 77.8 80.83 81.07 92.47 80.8 81.9 79.3
16/03/2020 14:18:12 78.67 79.65 93.03 78.3 80.7 77.8 80.22 80.94 92.47 80.8 81.9 79.3
16/03/2020 14:18:13 80.59 80.27 93.03 78.3 80.7 77.8 81.47 81.28 92.47 80.7 81.9 79.3
16/03/2020 14:18:14 82.09 81.81 93.03 78.3 80.7 77.8 82.23 82.2 92.47 80.7 81.9 79.3
16/03/2020 14:18:15 76.71 81.33 93.03 78.3 80.7 77.8 78.54 81.76 92.47 80.7 81.9 79.3
16/03/2020 14:18:16 79.09 79.92 93.03 78.3 80.7 77.8 81.1 81.39 92.47 80.7 81.9 79.4
16/03/2020 14:18:17 78.27 79.29 93.03 78.2 80.6 77.8 79.6 80.59 92.47 80.7 81.9 79.4
16/03/2020 14:18:18 72.52 78.54 91.31 78.2 80.6 77.8 76.23 79.99 90.74 80.7 81.9 79.4
16/03/2020 14:18:19 70.68 75.77 87.11 78.2 80.6 77.8 76.08 78.01 86.62 80.7 81.9 79.4
16/03/2020 14:18:20 71.27 73.32 83.69 78.2 80.6 77.8 76.35 77.27 83.54 80.7 81.9 79.4
16/03/2020 14:18:21 80.63 79.29 81.9 78.2 80.6 77.8 82.04 80.93 82.2 80.7 81.9 79.4
16/03/2020 14:18:22 78.78 80.47 81.81 78.2 80.6 77.8 80.57 81.96 82.2 80.7 81.9 79.4
16/03/2020 14:18:23 79.43 79.37 81.81 78.1 80.6 77.8 80.59 80.66 82.2 80.6 81.9 79.4
16/03/2020 14:18:24 79.79 80.35 81.81 78.1 80.6 77.8 80.8 81.29 82.2 80.6 81.9 79.4
16/03/2020 14:18:25 81.26 81.05 81.81 78.1 80.6 77.8 81.61 81.58 82.2 80.6 81.9 79.4
16/03/2020 14:18:26 79.58 80.96 81.81 78.1 80.6 77.8 80.92 81.48 82.2 80.6 81.9 79.4
16/03/2020 14:18:27 83.24 82.71 82.71 78.1 80.6 77.8 83.35 82.92 82.92 80.6 81.9 79.4
16/03/2020 14:18:28 81.85 82.58 82.71 78.1 80.6 77.8 82.7 83.17 83.17 80.6 81.9 79.4
16/03/2020 14:18:29 76.06 81.92 82.71 78.1 80.6 77.8 78.84 82.58 83.17 80.6 81.9 79.4
16/03/2020 14:18:30 85.21 83.69 83.69 78.1 80.6 77.8 85.06 83.79 83.79 80.6 81.9 79.4
16/03/2020 14:18:31 77.28 83.66 83.69 78 80.6 77.8 80.14 83.79 83.79 80.6 81.9 79.4
16/03/2020 14:18:32 72.24 80.62 83.69 78 80.6 77.8 78.19 81.7 83.79 80.6 81.9 79.4
16/03/2020 14:18:33 71.6 77.27 83.69 78 80.6 77.8 77.1 79.9 83.79 80.6 81.8 79.4
16/03/2020 14:18:34 80.71 80.47 83.69 78 80.6 77.8 81.4 81.39 83.79 80.6 81.8 79.4
16/03/2020 14:18:35 86.26 84.81 84.81 78.1 80.6 77.9 86.37 85.07 85.07 80.6 81.9 79.4
16/03/2020 14:18:36 81.25 84.53 84.81 78.1 80.6 77.9 81.65 84.79 85.07 80.6 81.9 79.4
16/03/2020 14:18:37 82.51 83.83 84.81 78.1 80.6 77.9 82.56 83.79 85.07 80.6 81.9 79.4
16/03/2020 14:18:38 74.12 81.98 84.81 78.1 80.6 77.9 78.1 82.29 85.07 80.6 81.9 79.4
16/03/2020 14:18:39 80.01 79.78 84.81 78.1 80.6 77.9 80.83 80.92 85.07 80.6 81.9 79.4
16/03/2020 14:18:40 78.2 79.56 84.81 78.2 80.6 77.9 80.04 80.58 85.07 80.6 81.9 79.4
16/03/2020 14:18:41 77.12 79.42 84.81 78.2 80.6 77.9 78.76 80.76 85.07 80.7 81.9 79.4
16/03/2020 14:18:42 73.56 77.34 84.81 78.2 80.6 77.9 76.88 79.11 85.07 80.7 81.9 79.4
16/03/2020 14:18:43 78.24 77.72 84.81 78.2 80.6 77.9 80.24 79.79 85.07 80.7 81.8 79.4
16/03/2020 14:18:44 74.16 77.67 84.81 78.2 80.6 77.9 77.42 79.74 85.07 80.7 81.8 79.4
16/03/2020 14:18:45 73.33 75.74 84.81 78.2 80.6 77.9 77 78.37 85.07 80.7 81.8 79.4
16/03/2020 14:18:46 73.24 74.27 84.81 78.2 80.6 77.9 77.02 77.53 85.07 80.7 81.8 79.4
16/03/2020 14:18:47 78.81 78.44 84.81 78.2 80.6 77.9 80.64 80.35 85.07 80.7 81.8 79.4
16/03/2020 14:18:48 88.34 86.52 86.52 78.3 80.6 77.9 88.47 86.73 86.73 80.8 81.8 79.4
16/03/2020 14:18:49 82.72 86.36 86.52 78.4 80.6 77.9 83.04 86.58 86.73 80.8 81.8 79.4
16/03/2020 14:18:50 76.43 84.61 86.52 78.4 80.6 77.9 79.33 84.83 86.73 80.8 81.8 79.4
16/03/2020 14:18:51 77.75 81.3 86.52 78.4 80.6 77.9 79.69 82.21 86.73 80.8 81.8 79.4
16/03/2020 14:18:52 81.18 81.02 86.52 78.4 80.6 77.9 81.7 81.73 86.73 80.8 81.8 79.4
16/03/2020 14:18:53 83.57 83.29 86.52 78.4 80.6 77.9 83.87 83.61 86.73 80.8 81.9 79.4
16/03/2020 14:18:54 78.2 82.25 86.52 78.5 80.6 77.9 79.79 82.79 86.73 80.8 81.9 79.4
16/03/2020 14:18:55 80.14 81.11 86.52 78.5 80.6 77.9 81.98 82.25 86.73 80.8 81.9 79.4
16/03/2020 14:18:56 79.4 80.08 86.52 78.5 80.6 77.9 80.93 81.59 86.73 80.8 81.9 79.4
16/03/2020 14:18:57 81.66 81.66 86.52 78.5 80.6 77.9 82.63 82.64 86.73 80.9 81.9 79.4
16/03/2020 14:18:58 75.81 80.58 86.52 78.5 80.6 77.9 79.18 81.86 86.73 80.9 81.9 79.4
16/03/2020 14:18:59 78.57 78.92 86.52 78.5 80.6 77.9 80.63 80.87 86.73 80.9 81.9 79.4
16/03/2020 14:19:00 84.7 83.36 86.52 78.6 80.6 77.9 85.29 84.09 86.73 80.9 81.9 79.4
16/03/2020 14:19:01 85.78 85.48 86.52 78.7 80.7 77.9 85.95 85.83 86.73 81 81.9 79.4
16/03/2020 14:19:02 87.38 86.82 86.82 78.8 80.7 77.9 87.49 86.98 86.98 81 81.9 79.5
16/03/2020 14:19:03 82.82 87.04 87.04 78.8 80.7 77.9 84 87.18 87.18 81 81.9 79.5
16/03/2020 14:19:04 87.09 86.41 87.04 78.9 80.7 77.9 87.17 86.6 87.18 81.1 81.9 79.5
16/03/2020 14:19:05 85.23 86.5 87.04 79 80.7 77.9 85.87 86.67 87.18 81.1 81.9 79.5
16/03/2020 14:19:06 81.86 85.63 87.04 79 80.7 78 83.49 86.11 87.18 81.2 81.9 79.5
16/03/2020 14:19:07 80.07 83.51 87.04 79 80.7 78 81.52 84.56 87.18 81.2 81.9 79.5
16/03/2020 14:19:08 80.23 81.91 87.04 79 80.7 78 83.01 83.4 87.18 81.2 81.9 79.5
16/03/2020 14:19:09 81.7 81.59 87.04 79 80.7 78 83.82 83.65 87.18 81.2 81.9 79.5
16/03/2020 14:19:10 79.34 81.25 87.04 79.1 80.7 78 82.27 83.39 87.18 81.2 81.9 79.5
16/03/2020 14:19:11 76.32 80.19 87.04 79.1 80.7 78 80.42 82.81 87.18 81.2 81.9 79.5
16/03/2020 14:19:12 78.56 78.76 87.04 79.1 80.7 78 80.93 81.34 87.18 81.2 81.9 79.5
16/03/2020 14:19:13 84.36 83.09 87.04 79.1 80.7 78 85.09 84.16 87.18 81.3 81.9 79.5
16/03/2020 14:19:14 85.08 84.85 87.04 79.2 80.7 78 85.49 85.43 87.18 81.3 81.9 79.5
16/03/2020 14:19:15 86.55 86.08 87.04 79.3 80.7 78 86.93 86.44 87.18 81.4 81.9 79.5
16/03/2020 14:19:16 81.37 85.72 87.04 79.3 80.8 78 82.77 86.19 87.18 81.4 81.9 79.5
16/03/2020 14:19:17 83.66 84.71 87.04 79.3 80.8 78 84.7 85.32 87.18 81.4 82 79.5
16/03/2020 14:19:18 87.26 86.42 87.04 79.4 80.8 78 87.51 86.82 87.18 81.5 82 79.5
16/03/2020 14:19:19 80.4 86.09 87.04 79.4 80.8 78 82.24 86.54 87.18 81.5 82 79.5
16/03/2020 14:19:20 81.95 83.4 87.04 79.4 80.8 78 83.3 84.31 87.18 81.5 82 79.5
16/03/2020 14:19:21 79.29 82.46 87.04 79.5 80.8 78 82.4 83.72 87.18 81.5 82 79.5
16/03/2020 14:19:22 80.68 80.98 87.04 79.5 80.8 78 82.63 83.04 87.18 81.5 82 79.5
16/03/2020 14:19:23 77.09 80.8 87.04 79.4 80.8 78 81.57 82.85 87.18 81.5 82 79.5
16/03/2020 14:19:24 73.81 78.8 87.04 79.4 80.8 78 78.08 82.08 87.18 81.4 82 79.5
16/03/2020 14:19:25 74.78 76.39 87.04 78.7 80.8 78 78.56 80.01 87.18 80.4 82 79.5
16/03/2020 14:19:26 77.84 77.64 87.04 78.6 80.8 78 79.07 79.37 87.18 80.4 82 79.5
16/03/2020 14:19:27 85.95 85.03 87.04 78.7 80.8 78 85.63 84.82 87.18 80.3 82 79.5
16/03/2020 14:19:28 87.04 86.68 87.04 78.8 80.8 78 86.76 86.35 87.18 80.4 82 79.5
16/03/2020 14:19:29 87.2 87.13 87.13 78.9 80.8 78 87.16 86.87 87.18 80.5 82 79.5
16/03/2020 14:19:30 82.69 86.78 87.13 78.9 80.8 78 83.7 86.7 87.18 80.5 82 79.5
16/03/2020 14:19:31 83.38 85.18 87.13 78.9 80.8 78 84.06 85.49 87.18 80.5 82 79.6
16/03/2020 14:19:32 82.84 84.08 87.13 79 80.8 78.1 84.28 84.79 87.18 80.5 82 79.6
16/03/2020 14:19:33 81.27 83.53 87.13 79 80.8 78.1 82.63 84.68 86.87 80.6 82 79.6
16/03/2020 14:19:34 84.01 83.47 87.13 79 80.8 78.1 84.82 84.37 86.87 80.6 82 79.6
16/03/2020 14:19:35 81.3 83.33 87.13 79.1 80.8 78.1 83.08 84.28 86.87 80.6 82 79.6
16/03/2020 14:19:36 77.38 82.13 87.13 79.1 80.8 78.1 80.18 83.54 86.87 80.6 82 79.6
16/03/2020 14:19:37 88.07 86.58 87.13 79.2 80.8 78.1 88.37 87 87 80.7 82 79.6
16/03/2020 14:19:38 86.62 87.23 87.23 79.3 80.8 78.1 86.95 87.52 87.52 80.8 82 79.6
16/03/2020 14:19:39 80.18 86.34 87.23 79.3 80.8 78.1 82.18 86.75 87.52 80.8 82 79.6
16/03/2020 14:19:40 84.47 84.9 87.23 79.3 80.8 78.1 84.9 85.35 87.52 80.8 82 79.6
16/03/2020 14:19:41 83.55 85.19 87.23 79.4 80.8 78.1 84.16 85.57 87.52 80.8 82 79.6
16/03/2020 14:19:42 85.84 85.54 87.23 79.4 80.8 78.1 86.04 85.78 87.52 80.9 82 79.6
16/03/2020 14:19:43 81.23 85.02 87.23 79.4 80.8 78.1 82.05 85.34 87.52 80.9 82 79.6
16/03/2020 14:19:44 82.95 83.28 87.23 79.5 80.8 78.1 83.86 84.01 87.52 80.9 82 79.6
16/03/2020 14:19:45 83.42 83.74 87.23 79.5 80.8 78.1 83.89 84.33 87.52 81 82 79.6
16/03/2020 14:19:46 76.12 82.97 87.23 79.5 80.8 78.1 78.65 83.61 87.52 81 82 79.6
16/03/2020 14:19:47 81.95 81.75 87.23 79.5 80.8 78.1 83.41 82.95 87.52 81 82 79.6
16/03/2020 14:19:48 80.61 81.11 87.23 79.6 80.8 78.1 82.32 82.64 87.52 81 82 79.6
16/03/2020 14:19:49 78.07 81.13 87.23 79.6 80.8 78.1 80.83 82.79 87.52 81 82 79.6
16/03/2020 14:19:50 73.66 79.23 87.23 79.6 80.8 78.1 78.33 81.32 87.52 81 82 79.6
16/03/2020 14:19:51 75.02 76.82 87.23 79.6 80.8 78.1 78.7 79.83 87.52 81 82 79.6
16/03/2020 14:19:52 71.6 75.37 87.23 79.6 80.8 78.1 75.84 78.92 87.52 81 82 79.6
16/03/2020 14:19:53 72.69 73.39 87.23 79.6 80.8 78.1 76.61 77.3 87.52 81 82 79.6
16/03/2020 14:19:54 71.45 72.96 87.23 79.6 80.8 78.1 76.06 76.81 87.52 81 82 79.6
16/03/2020 14:19:55 72.33 72.29 87.23 79.6 80.8 78.1 78.61 78.01 87.52 81 82 79.6
16/03/2020 14:19:56 72.45 72.54 87.23 79.6 80.8 78.1 77.73 78.11 87.52 81 82 79.6
16/03/2020 14:19:57 71.72 72.58 87.23 79.6 80.8 78.1 75.88 77.76 87.52 81 82 79.6
16/03/2020 14:19:58 73.48 73.08 87.23 79.6 80.8 78.1 77.6 77.41 87.52 81.1 82 79.6
16/03/2020 14:19:59 73.57 73.52 87.23 79.6 80.8 78.1 76.66 77.13 87.52 81.1 82 79.6
16/03/2020 14:20:00 72.49 73.51 87.23 79.6 80.8 78.1 75.89 76.9 87.52 81.1 82 79.6
16/03/2020 14:20:01 75.22 75.03 87.23 79.6 80.8 78.1 78.29 78.09 87.52 81.1 82 79.6
16/03/2020 14:20:02 77.84 76.86 87.23 79.6 80.8 78.1 80.08 79.43 87.52 81.1 82 79.6
16/03/2020 14:20:03 79.28 78.71 87.23 79.6 80.8 78.1 83.15 82.39 87.52 81.1 82 79.6
16/03/2020 14:20:04 81.11 80.61 87.23 79.6 80.8 78.1 83.07 82.97 87.52 81.1 82 79.6
16/03/2020 14:20:05 81.52 81.24 87.23 79.6 80.7 78.1 83.24 83.23 87.52 81.1 82 79.6
16/03/2020 14:20:06 82.01 81.78 87.23 79.7 80.7 78.1 83.59 83.5 87.52 81.2 82 79.6
16/03/2020 14:20:07 82.24 82.2 87.23 79.7 80.7 78.1 83.88 83.87 87.52 81.2 82 79.6
16/03/2020 14:20:08 86.22 85.15 86.34 79.8 80.8 78.1 86.34 85.59 86.75 81.2 82 79.6
16/03/2020 14:20:09 86.31 86.22 86.22 79.8 80.8 78.2 86.5 86.48 86.48 81.3 82 79.6
16/03/2020 14:20:10 87.63 87.34 87.34 79.9 80.8 78.2 87.49 87.32 87.32 81.3 82 79.7
16/03/2020 14:20:11 86.16 88.34 88.34 80 80.8 78.2 86.58 88.32 88.32 81.3 82 79.7
16/03/2020 14:20:12 86.07 86.26 88.34 79.9 80.8 78.2 86.47 86.54 88.32 81.3 82 79.7
16/03/2020 14:20:13 85.86 86.74 88.34 80 80.8 78.2 86.22 86.9 88.32 81.3 82 79.7
16/03/2020 14:20:14 81.68 85.74 88.34 80 80.8 78.2 83.42 86.16 88.32 81.3 82 79.7
16/03/2020 14:20:15 79.43 83.53 88.34 80 80.8 78.2 81.33 84.53 88.32 81.3 82 79.7
16/03/2020 14:20:16 81.37 81.85 88.34 80 80.8 78.2 83.52 83.69 88.32 81.3 82 79.7
16/03/2020 14:20:17 81.54 81.79 88.34 80.1 80.8 78.2 83.82 83.91 88.32 81.4 82 79.7
16/03/2020 14:20:18 81.06 81.53 88.34 80.1 80.8 78.2 83.49 83.68 88.32 81.4 82 79.7
16/03/2020 14:20:19 78.21 81.17 88.34 80.1 80.8 78.2 82.49 83.61 88.32 81.4 82 79.7
16/03/2020 14:20:20 77.75 79.48 88.34 80.1 80.8 78.2 80.53 82.81 88.32 81.4 82 79.7
16/03/2020 14:20:21 84.61 83.24 88.34 80.1 80.8 78.2 85.3 84.28 88.32 81.5 82 79.7
16/03/2020 14:20:22 85.16 84.93 88.34 80.2 80.8 78.2 85.57 85.5 88.32 81.5 82 79.7
16/03/2020 14:20:23 85.82 85.71 88.34 80.2 80.8 78.2 86.17 86.05 88.32 81.5 82 79.7
16/03/2020 14:20:24 82.3 85.67 88.34 80.3 80.8 78.2 83.58 86.15 88.32 81.5 82 79.7
16/03/2020 14:20:25 84.25 84.73 88.34 80.3 80.8 78.2 85.17 85.34 88.32 81.6 82 79.7
16/03/2020 14:20:26 85.59 85.31 88.34 80.3 80.8 78.2 86.21 85.94 88.32 81.6 82 79.7
16/03/2020 14:20:27 81.56 85.14 88.34 80.4 80.8 78.2 83.25 85.87 88.32 81.6 82 79.7
16/03/2020 14:20:28 82.2 83.12 88.34 80.4 80.8 78.2 83.36 84.19 88.32 81.7 82 79.7
16/03/2020 14:20:29 80.28 82.65 88.34 80.4 80.8 78.2 82.78 84.02 88.32 81.7 82 79.7
16/03/2020 14:20:30 82.31 82.09 88.34 80.4 80.8 78.2 83.95 83.82 88.32 81.7 82 79.7
16/03/2020 14:20:31 79.05 82.09 88.34 80.4 80.8 78.2 82.07 83.82 88.32 81.7 82 79.7
16/03/2020 14:20:32 74.89 80.38 88.34 80.4 80.8 78.2 79.18 82.79 88.32 81.7 82 79.7
16/03/2020 14:20:33 75.03 77.78 88.34 80.4 80.8 78.2 78.92 80.86 88.32 81.7 82 79.7
16/03/2020 14:20:34 76.12 76.5 88.34 80.4 80.8 78.2 79.11 79.89 88.32 81.7 82 79.7
16/03/2020 14:20:35 84.66 83.91 88.34 80.5 80.8 78.3 84.62 84.07 88.32 81.7 82 79.7
16/03/2020 14:20:36 88 87.03 88.34 80.5 80.8 78.3 87.67 86.81 88.32 81.8 82 79.7
16/03/2020 14:20:37 87 87.27 88.34 80.6 80.9 78.3 87.27 87.31 88.32 81.9 82.1 79.8
16/03/2020 14:20:38 82.96 87.06 88.34 80.6 80.9 78.3 84.32 87.17 88.32 81.9 82.1 79.8
16/03/2020 14:20:39 84.22 85.29 88.34 80.7 80.9 78.3 84.95 85.81 88.32 81.9 82.1 79.8
16/03/2020 14:20:40 83.35 84.5 88.34 80.7 80.9 78.3 84.59 85.35 88.32 81.9 82.1 79.8
16/03/2020 14:20:41 82.83 84.07 87.27 80.7 80.9 78.3 84.26 85.29 87.31 81.9 82.1 79.8
16/03/2020 14:20:42 84.35 84.11 87.27 80.7 80.9 78.3 85.06 84.96 87.31 82 82.1 79.8
16/03/2020 14:20:43 82.7 84.18 87.27 80.8 80.9 78.3 84.03 85.03 87.31 82 82.1 79.8
16/03/2020 14:20:44 78.47 83.26 87.27 80.8 80.9 78.3 81.72 84.43 87.31 82 82.1 79.8
16/03/2020 14:20:45 88.74 87.71 87.71 80.9 80.9 78.3 89.02 88.1 88.1 82.1 82.1 79.8
16/03/2020 14:20:46 91.8 90.82 90.82 81 81 78.3 91.88 90.95 90.95 82.2 82.2 79.8
16/03/2020 14:20:47 81.49 90.33 90.82 81 81 78.3 83.16 90.5 90.95 82.2 82.2 79.8
16/03/2020 14:20:48 82.91 86.89 90.82 81 81 78.3 83.66 87.37 90.95 82.1 82.2 79.8
16/03/2020 14:20:49 85.41 86.33 90.82 81.1 81 78.3 85.9 86.59 90.95 82.2 82.2 79.8
16/03/2020 14:20:50 86.57 86.18 90.82 81.1 81 78.4 86.82 86.53 90.95 82.2 82.2 79.8
16/03/2020 14:20:51 82.47 86.06 90.82 81.2 81 78.4 83.73 86.41 90.95 82.2 82.2 79.8
16/03/2020 14:20:52 82.94 84.11 90.82 81.2 81 78.4 84.05 84.94 90.95 82.3 82.2 79.8
16/03/2020 14:20:53 84.52 84.45 90.82 81.2 81 78.4 85 85.08 90.95 82.3 82.2 79.8
16/03/2020 14:20:54 77.61 84.16 90.82 81.2 81 78.4 79.94 84.77 90.95 82.3 82.2 79.8
16/03/2020 14:20:55 83.05 82.84 90.82 81.2 81 78.4 84.48 84.01 90.95 82.3 82.2 79.8
16/03/2020 14:20:56 81.26 82.46 90.82 81.2 81.1 78.4 83.37 83.85 90.95 82.3 82.2 79.8
16/03/2020 14:20:57 81.92 82.65 90.82 81.3 81.1 78.4 83.81 84.4 90.95 82.3 82.2 79.8
16/03/2020 14:20:58 80.86 81.76 90.82 81.3 81.1 78.4 82.28 83.64 90.95 82.4 82.2 79.8
16/03/2020 14:20:59 82.21 81.95 90.82 81.3 81.1 78.4 83.65 83.54 90.95 82.4 82.2 79.8
16/03/2020 14:21:00 84.71 83.88 90.82 81.3 81.1 78.4 85.88 85.03 90.95 82.4 82.3 79.9
16/03/2020 14:21:01 86.69 86.16 90.82 81.4 81.1 78.4 86.54 86.29 90.95 82.4 82.3 79.9
16/03/2020 14:21:02 89.28 88.47 90.82 81.5 81.1 78.4 88.86 88.15 90.95 82.5 82.3 79.9
16/03/2020 14:21:03 88.09 88.43 90.82 81.5 81.2 78.4 87.9 88.21 90.95 82.5 82.3 79.9
16/03/2020 14:21:04 85.52 88.08 90.82 81.6 81.2 78.4 86 87.89 90.95 82.6 82.3 79.9
16/03/2020 14:21:05 84.99 86.75 90.82 81.6 81.2 78.4 85.46 86.83 90.95 82.6 82.3 79.9
16/03/2020 14:21:06 85.01 85.99 90.82 81.6 81.2 78.4 85.97 86.52 90.95 82.6 82.3 79.9
16/03/2020 14:21:07 82.9 84.99 90.82 81.6 81.2 78.4 84.38 85.8 90.95 82.7 82.3 79.9
16/03/2020 14:21:08 88.03 86.99 90.82 81.7 81.2 78.5 87.98 87.14 90.95 82.7 82.4 79.9
16/03/2020 14:21:09 85.53 87.15 90.82 81.7 81.2 78.5 85.89 87.26 90.95 82.7 82.4 79.9
16/03/2020 14:21:10 78.94 85.92 90.82 81.7 81.2 78.5 81.58 86.25 90.95 82.7 82.4 79.9
16/03/2020 14:21:11 88.51 87.52 90.82 81.8 81.3 78.5 88.56 87.64 90.95 82.8 82.4 79.9
16/03/2020 14:21:12 89.09 89.5 90.82 81.9 81.3 78.5 89.08 89.4 90.95 82.8 82.4 79.9
16/03/2020 14:21:13 82.28 87.9 90.82 81.9 81.3 78.5 83.97 88.01 90.95 82.9 82.4 79.9
16/03/2020 14:21:14 86.94 87.06 90.82 81.9 81.3 78.5 87.51 87.51 90.95 82.9 82.4 79.9
16/03/2020 14:21:15 86.27 87.57 90.82 82 81.3 78.5 86.89 87.91 90.95 82.9 82.4 79.9
16/03/2020 14:21:16 87.85 87.51 90.33 82 81.3 78.5 87.65 87.54 90.5 83 82.5 79.9
16/03/2020 14:21:17 84.02 87.39 89.5 82.1 81.3 78.5 84.58 87.43 89.4 83 82.5 80
16/03/2020 14:21:18 83.86 85.52 89.5 82.1 81.3 78.5 84.92 85.8 89.4 83 82.5 80
16/03/2020 14:21:19 86.34 86.19 89.5 82.1 81.4 78.5 86.74 86.59 89.4 83.1 82.5 80
16/03/2020 14:21:20 78.56 85.58 89.5 82.1 81.4 78.5 81.33 86.17 89.4 83.1 82.5 80
16/03/2020 14:21:21 83.77 83.63 89.5 82.1 81.4 78.5 85.48 85.09 89.4 83.1 82.5 80
16/03/2020 14:21:22 87.38 86.61 89.5 82.2 81.4 78.5 88.03 87.43 89.4 83.1 82.5 80
16/03/2020 14:21:23 84.65 86.24 89.5 82.2 81.4 78.6 85.1 87.08 89.4 83.2 82.5 80
16/03/2020 14:21:24 83.77 85.59 89.5 82.2 81.4 78.6 84.35 86.13 89.4 83.2 82.5 80
16/03/2020 14:21:25 78.15 84.28 89.5 82.2 81.4 78.6 81.43 84.9 89.4 83.2 82.5 80
16/03/2020 14:21:26 79.26 81.61 89.5 82.2 81.4 78.6 83.24 83.65 89.4 83.2 82.5 80
16/03/2020 14:21:27 83.64 83.42 89.5 82.3 81.4 78.6 84.78 84.65 89.4 83.2 82.5 80
16/03/2020 14:21:28 87.53 86.45 89.5 82.3 81.4 78.6 87.52 86.71 89.4 83.2 82.5 80
16/03/2020 14:21:29 87.71 87.29 89.5 82.4 81.4 78.6 87.65 87.36 89.4 83.3 82.5 80
16/03/2020 14:21:30 85.19 87.43 89.5 82.4 81.4 78.6 85.65 87.47 89.4 83.3 82.5 80
16/03/2020 14:21:31 84.85 85.99 89.5 82.4 81.4 78.6 85.46 86.24 89.4 83.3 82.5 80
16/03/2020 14:21:32 85.17 85.89 89.5 82.4 81.4 78.6 85.93 86.34 89.4 83.4 82.6 80
16/03/2020 14:21:33 82.61 85.03 89.5 82.4 81.5 78.6 84.16 85.87 89.4 83.3 82.6 80
16/03/2020 14:21:34 86.52 85.7 89.5 82.5 81.5 78.6 86.23 85.81 89.4 83.2 82.6 80
16/03/2020 14:21:35 81.95 85.63 89.5 82.5 81.5 78.6 83.29 85.71 89.4 83.3 82.6 80
16/03/2020 14:21:36 78.2 83.7 89.5 82.5 81.5 78.6 80.82 84.42 89.4 83.3 82.6 80
16/03/2020 14:21:37 77.65 81.02 89.5 82.5 81.5 78.6 82.33 82.6 89.4 83.3 82.6 80
16/03/2020 14:21:38 80.91 80.51 89.5 82.5 81.5 78.6 82.97 82.85 89.4 83.3 82.6 80
16/03/2020 14:21:39 82.83 82.27 89.5 82.5 81.5 78.6 84.61 84.11 89.4 83.3 82.6 80
16/03/2020 14:21:40 84.04 84.14 89.5 82.5 81.5 78.6 84.68 84.98 89.4 83.3 82.6 80
16/03/2020 14:21:41 85.42 85.33 89.5 82.5 81.5 78.6 86.17 85.91 89.4 83.3 82.6 80
16/03/2020 14:21:42 86.99 86.33 87.9 82.6 81.5 78.6 87.31 86.77 88.01 83.4 82.6 80.1
16/03/2020 14:21:43 82.92 86.28 87.57 82.6 81.5 78.6 83.76 86.72 87.91 83.4 82.6 80.1
16/03/2020 14:21:44 83.94 84.48 87.57 82.6 81.5 78.6 85.35 85.45 87.91 83.4 82.6 80.1
16/03/2020 14:21:45 89.84 88.46 88.46 82.7 81.5 78.7 89.72 88.55 88.55 83.5 82.6 80.1
16/03/2020 14:21:46 83.31 88.43 88.46 82.7 81.5 78.7 84.48 88.51 88.55 83.5 82.6 80.1
16/03/2020 14:21:47 83.06 85.69 88.46 82.7 81.5 78.7 84.71 86.31 88.55 83.5 82.6 80.1
16/03/2020 14:21:48 86.46 86.2 88.46 82.8 81.6 78.7 87.2 86.97 88.55 83.5 82.7 80.1
16/03/2020 14:21:49 84.97 85.55 88.46 82.8 81.6 78.7 85.58 86.44 88.55 83.6 82.7 80.1
16/03/2020 14:21:50 85.4 85.5 88.46 82.8 81.6 78.7 85.63 86.06 88.55 83.6 82.7 80.1
16/03/2020 14:21:51 81.85 85.39 88.46 82.8 81.6 78.7 82.81 85.77 88.55 83.6 82.7 80.1
16/03/2020 14:21:52 78.6 83.23 88.46 82.8 81.6 78.7 81.41 83.94 88.55 83.6 82.7 80.1
16/03/2020 14:21:53 74.43 80.82 88.46 82.8 81.6 78.7 79.69 82.42 88.55 83.6 82.7 80.1
16/03/2020 14:21:54 71.76 77.9 88.46 82.8 81.6 78.7 77.23 80.83 88.55 83.6 82.7 80.1
16/03/2020 14:21:55 75.95 75.76 88.46 82.8 81.6 78.7 79.11 79.18 88.55 83.6 82.7 80.1
16/03/2020 14:21:56 72.8 75.54 88.46 82.8 81.5 78.7 76.87 78.99 88.55 83.6 82.7 80.1
16/03/2020 14:21:57 71.83 73.99 88.46 82.8 81.5 78.7 75.54 77.71 88.55 83.6 82.6 80.1
16/03/2020 14:21:58 71.67 72.83 88.46 82.8 81.5 78.7 75.27 76.44 88.55 83.6 82.6 80.1
16/03/2020 14:21:59 70.8 71.92 88.46 82.8 81.5 78.7 74.72 75.7 88.55 83.6 82.6 80.1
16/03/2020 14:22:00 69.61 71.19 88.46 82.8 81.5 78.7 74.39 75.08 88.55 83.6 82.6 80.1
16/03/2020 14:22:01 70.39 70.45 88.46 82.8 81.5 78.7 74.73 74.74 88.55 83.6 82.6 80.1
16/03/2020 14:22:02 74.83 73.84 88.46 82.8 81.5 78.7 76.88 76.3 88.55 83.6 82.6 80.1
16/03/2020 14:22:03 75.68 75.4 88.46 82.8 81.5 78.7 77.67 77.38 88.55 83.6 82.6 80.1
16/03/2020 14:22:04 77.33 76.87 88.46 82.8 81.5 78.7 78.55 78.27 88.55 83.6 82.6 80.1
16/03/2020 14:22:05 77.73 77.65 88.46 82.8 81.5 78.7 78.73 78.71 88.55 83.6 82.6 80.1
16/03/2020 14:22:06 77.62 77.73 88.46 82.8 81.5 78.7 78.94 78.87 88.55 83.6 82.6 80.1
16/03/2020 14:22:07 77.43 77.79 88.46 82.8 81.5 78.7 78.79 79.02 88.55 83.5 82.6 80.1
16/03/2020 14:22:08 80.23 79.44 88.46 82.8 81.5 78.7 81.17 80.54 88.55 83.6 82.6 80.1
16/03/2020 14:22:09 82.83 82.02 88.46 82.8 81.5 78.7 82.55 82.01 88.55 83.6 82.6 80.1
16/03/2020 14:22:10 82.18 82.46 88.46 82.8 81.5 78.7 82.45 82.34 88.55 83.6 82.6 80.1
16/03/2020 14:22:11 82.15 82.49 88.46 82.8 81.5 78.7 82.45 82.65 88.55 83.6 82.6 80.1
16/03/2020 14:22:12 79.87 82.1 88.46 82.8 81.5 78.7 80.73 82.37 88.55 83.6 82.6 80.1
16/03/2020 14:22:13 77.75 80.81 88.46 82.7 81.5 78.7 79.18 81.38 88.55 83.5 82.6 80.1
16/03/2020 14:22:14 80.57 80.32 88.46 82.8 81.5 78.7 80.97 80.85 88.55 83.5 82.6 80.1
16/03/2020 14:22:15 79.63 80.52 88.43 82.8 81.5 78.7 80.68 81.12 88.51 83.6 82.6 80.1
16/03/2020 14:22:16 80.62 80.57 86.2 82.8 81.5 78.7 81.49 81.34 86.97 83.6 82.6 80.1
16/03/2020 14:22:17 79.42 80.22 86.2 82.8 81.4 78.7 80.34 81.13 86.97 83.6 82.6 80.1
16/03/2020 14:22:18 79.89 80.14 85.55 82.8 81.4 78.7 81.28 81.2 86.44 83.6 82.6 80.1
16/03/2020 14:22:19 80.4 80.43 85.5 82.8 81.4 78.7 81.74 81.67 86.06 83.6 82.6 80.1
16/03/2020 14:22:20 77.91 80.32 85.39 82.8 81.4 78.7 80.2 81.55 85.77 83.6 82.6 80.1
16/03/2020 14:22:21 78.14 78.78 83.23 82.8 81.4 78.7 79.53 80.68 83.94 83.6 82.6 80.1
16/03/2020 14:22:22 80.1 79.74 82.49 82.8 81.4 78.7 80.76 80.68 82.65 83.6 82.6 80.1
16/03/2020 14:22:23 79.91 79.96 82.49 82.8 81.4 78.7 80.7 80.75 82.65 83.6 82.6 80.1
16/03/2020 14:22:24 81.83 81.58 82.49 82.8 81.4 78.7 81.94 81.83 82.65 83.6 82.5 80.1
16/03/2020 14:22:25 80.66 81.28 82.49 82.8 81.4 78.7 81.25 81.57 82.65 83.6 82.5 80.1
16/03/2020 14:22:26 80.19 81.08 82.49 82.8 81.4 78.7 81.27 81.56 82.65 83.6 82.5 80.1
16/03/2020 14:22:27 80.8 80.8 82.49 82.8 81.4 78.7 81.63 81.58 82.65 83.6 82.5 80.1
16/03/2020 14:22:28 80.38 81.01 82.49 82.9 81.4 78.7 81.47 81.73 82.65 83.6 82.5 80.1
16/03/2020 14:22:29 79.8 80.37 82.49 82.9 81.4 78.7 81.24 81.42 82.65 83.6 82.5 80.1
16/03/2020 14:22:30 80.77 80.64 82.49 82.9 81.4 78.7 81.82 81.72 82.65 83.6 82.5 80.1
16/03/2020 14:22:31 80.93 80.93 82.49 82.9 81.4 78.7 81.9 81.94 82.65 83.6 82.5 80.1
16/03/2020 14:22:32 80.87 80.99 82.49 82.9 81.4 78.7 82.75 82.54 82.65 83.6 82.5 80.1
16/03/2020 14:22:33 80.21 80.85 82.49 82.9 81.4 78.7 82.13 82.57 82.65 83.7 82.5 80.1
16/03/2020 14:22:34 80.08 80.7 82.49 82.9 81.4 78.7 81.63 82.28 82.65 83.7 82.5 80.2
16/03/2020 14:22:35 81.05 81.01 82.49 82.9 81.4 78.7 81.96 82.12 82.65 83.7 82.5 80.2
16/03/2020 14:22:36 83.54 83.02 83.02 82.9 81.4 78.7 83.54 83.27 83.27 83.7 82.5 80.2
16/03/2020 14:22:37 80.49 83.02 83.02 82.9 81.4 78.8 81.57 83.27 83.27 83.7 82.5 80.2
16/03/2020 14:22:38 80.32 81.94 83.02 82.9 81.4 78.8 81.76 82.86 83.27 83.7 82.5 80.2
16/03/2020 14:22:39 79.61 80.86 83.02 82.9 81.4 78.8 81.53 82.08 83.27 83.7 82.5 80.2
16/03/2020 14:22:40 80.27 80.44 83.02 83 81.4 78.8 81.32 81.72 83.27 83.7 82.5 80.2
16/03/2020 14:22:41 82.66 82.16 83.02 83 81.4 78.8 83.01 82.68 83.27 83.7 82.5 80.2
16/03/2020 14:22:42 84.86 83.94 83.94 83 81.4 78.8 84.67 83.94 83.94 83.7 82.5 80.2
16/03/2020 14:22:43 82.42 83.9 83.94 83 81.4 78.8 82.77 83.93 83.94 83.8 82.5 80.2
16/03/2020 14:22:44 78.21 82.91 83.94 83 81.4 78.8 79.67 83.14 83.94 83.8 82.5 80.2
16/03/2020 14:22:45 78.48 80.49 83.94 83 81.4 78.8 80.26 81.24 83.94 83.8 82.5 80.2
16/03/2020 14:22:46 79.06 79.47 83.94 82.9 81.4 78.8 80.3 80.68 83.94 83.7 82.5 80.2
16/03/2020 14:22:47 79.32 79.79 83.94 82.8 81.4 78.8 80.51 80.86 83.94 83.6 82.5 80.2
16/03/2020 14:22:48 81.33 80.97 83.94 82.7 81.4 78.8 81.87 81.61 83.94 83.5 82.5 80.2
16/03/2020 14:22:49 80.3 81.32 83.94 82.7 81.4 78.8 81.1 82 83.94 83.5 82.5 80.2
16/03/2020 14:22:50 80.31 80.94 83.94 82.7 81.4 78.8 81.2 81.5 83.94 83.5 82.5 80.2
16/03/2020 14:22:51 77.83 80.14 83.94 82.7 81.4 78.8 79.77 81.22 83.94 83.5 82.5 80.2
16/03/2020 14:22:52 80.12 79.75 83.94 82.7 81.4 78.8 81.49 81.09 83.94 83.5 82.5 80.2
16/03/2020 14:22:53 80.96 80.96 83.94 82.7 81.3 78.8 81.72 81.82 83.94 83.5 82.5 80.2
16/03/2020 14:22:54 82.3 82.07 83.94 82.7 81.3 78.8 82.58 82.41 83.94 83.5 82.5 80.2
16/03/2020 14:22:55 84.56 83.72 83.94 82.7 81.3 78.8 84.2 83.57 83.94 83.5 82.5 80.2
16/03/2020 14:22:56 82.36 83.66 83.94 82.7 81.3 78.8 82.51 83.54 83.94 83.6 82.5 80.2
16/03/2020 14:22:57 79.76 82.78 83.94 82.7 81.3 78.8 80.7 82.8 83.94 83.6 82.5 80.2
16/03/2020 14:22:58 79.44 80.95 83.94 82.7 81.3 78.8 80.74 81.49 83.94 83.6 82.5 80.2
16/03/2020 14:22:59 79.42 80.34 83.94 82.7 81.3 78.8 80.42 81.14 83.94 83.6 82.5 80.2
16/03/2020 14:23:00 78.75 79.69 83.94 82.7 81.3 78.8 80.56 80.72 83.94 83.6 82.5 80.2
16/03/2020 14:23:01 81.94 81.9 83.94 82.7 81.3 78.8 82.84 82.68 83.94 83.6 82.5 80.2
16/03/2020 14:23:02 85.7 85.1 85.1 82.8 81.3 78.8 85.7 85.12 85.12 83.6 82.5 80.2
16/03/2020 14:23:03 86.93 86.39 86.39 82.8 81.4 78.8 86.47 86.1 86.1 83.6 82.5 80.2
16/03/2020 14:23:04 82.92 86.23 86.39 82.8 81.4 78.8 83.18 85.95 86.1 83.6 82.5 80.2
16/03/2020 14:23:05 82.32 84.28 86.39 82.8 81.4 78.8 83.14 84.27 86.1 83.6 82.5 80.2
16/03/2020 14:23:06 84.82 84.53 86.39 82.9 81.4 78.8 84.9 84.64 86.1 83.6 82.5 80.2
16/03/2020 14:23:07 84.07 85.23 86.39 82.9 81.4 78.8 84.21 85.22 86.1 83.7 82.5 80.2
16/03/2020 14:23:08 79.05 83.81 86.39 82.9 81.4 78.8 81.01 84.02 86.1 83.7 82.5 80.2
16/03/2020 14:23:09 79.99 81.61 86.39 82.9 81.4 78.8 81.64 82.5 86.1 83.7 82.5 80.2
16/03/2020 14:23:10 83.83 83.46 86.39 82.9 81.4 78.8 84.03 83.76 86.1 83.7 82.5 80.2
16/03/2020 14:23:11 87.19 86.04 86.39 82.9 81.4 78.8 87.61 86.68 86.68 83.7 82.5 80.2
16/03/2020 14:23:12 88.65 88.15 88.15 83 81.4 78.9 91.82 90.97 90.97 83.8 82.6 80.2
16/03/2020 14:23:13 83.2 87.49 88.15 83 81.4 78.9 83.63 89.75 90.97 83.8 82.6 80.3
16/03/2020 14:23:14 80.31 85.08 88.15 83 81.4 78.9 81.59 86.86 90.97 83.8 82.6 80.3
16/03/2020 14:23:15 82.91 83.64 88.15 83 81.4 78.9 84.01 84.8 90.97 83.8 82.6 80.3
16/03/2020 14:23:16 82.87 83.01 88.15 83 81.4 78.9 84.15 84.32 90.97 83.8 82.6 80.3
16/03/2020 14:23:17 83.58 84.08 88.15 83 81.4 78.9 83.93 84.74 90.97 83.8 82.6 80.3
16/03/2020 14:23:18 81.2 82.91 88.15 83 81.4 78.9 82.49 83.66 90.97 83.8 82.6 80.3
16/03/2020 14:23:19 83 82.95 88.15 83 81.4 78.9 84.04 83.9 90.97 83.8 82.6 80.3
16/03/2020 14:23:20 84.3 84.16 88.15 83 81.4 78.9 84.58 84.68 90.97 83.9 82.6 80.3
16/03/2020 14:23:21 80.12 83.46 88.15 83 81.4 78.9 81.83 84.03 90.97 83.9 82.5 80.3
16/03/2020 14:23:22 82.09 82.15 88.15 83 81.4 78.9 83.07 83.22 90.97 83.9 82.5 80.3
16/03/2020 14:23:23 79.58 82.11 88.15 83 81.4 78.9 81.58 83.18 90.97 83.9 82.5 80.3
16/03/2020 14:23:24 84.97 83.77 88.15 83.1 81.4 78.9 84.8 83.95 90.97 83.9 82.5 80.3
16/03/2020 14:23:25 80.94 83.87 88.15 83.1 81.4 78.9 81.46 84.01 90.97 83.9 82.5 80.3
16/03/2020 14:23:26 78.21 81.92 88.15 83.1 81.4 78.9 79.52 82.3 90.97 83.9 82.5 80.3
16/03/2020 14:23:27 76.85 79.9 88.15 83 81.4 78.9 78.76 80.75 90.97 83.9 82.5 80.3
16/03/2020 14:23:28 74.86 78.2 88.15 83 81.4 78.9 77.68 79.54 90.97 83.9 82.5 80.3
16/03/2020 14:23:29 81.18 80.09 88.15 83 81.4 78.9 81.4 80.66 90.97 83.9 82.5 80.3
16/03/2020 14:23:30 78.43 80.17 88.15 83 81.4 78.9 80.55 80.89 90.97 83.8 82.5 80.3
16/03/2020 14:23:31 78.8 79.18 88.15 83 81.4 78.9 80.04 80.47 90.97 83.8 82.5 80.3
16/03/2020 14:23:32 79.65 79.65 88.15 83 81.4 78.9 81.02 80.99 90.97 83.8 82.5 80.3
16/03/2020 14:23:33 77.66 79.5 88.15 83 81.4 78.9 79.65 80.75 90.97 83.9 82.5 80.3
16/03/2020 14:23:34 75.94 78.32 88.15 83 81.4 78.9 79.3 80.12 90.97 83.8 82.5 80.3
16/03/2020 14:23:35 83.82 82.93 88.15 83 81.4 78.9 84.17 83.41 90.97 83.8 82.5 80.3
16/03/2020 14:23:36 80.69 83.04 88.15 83 81.4 78.9 81.67 83.48 90.97 83.8 82.5 80.3
16/03/2020 14:23:37 82.17 82.11 88.15 83 81.4 78.9 83.54 83.2 90.97 83.8 82.5 80.3
16/03/2020 14:23:38 82.45 82.34 88.15 83 81.4 78.9 83.78 83.61 90.97 83.9 82.5 80.3
16/03/2020 14:23:39 81.33 82.31 88.15 83 81.3 78.9 82.57 83.58 90.97 83.9 82.5 80.3
16/03/2020 14:23:40 78.85 81.68 88.15 83 81.3 78.9 81.67 82.94 90.97 83.9 82.5 80.3
16/03/2020 14:23:41 77.9 79.99 88.15 83 81.3 78.9 80.31 82.11 90.97 83.9 82.5 80.3
16/03/2020 14:23:42 77.53 78.8 87.49 83 81.3 78.9 80.48 81.06 89.75 83.9 82.5 80.3
16/03/2020 14:23:43 79.92 79.67 85.08 83 81.3 78.9 81.31 81.34 86.86 83.9 82.5 80.3
16/03/2020 14:23:44 81.34 80.83 84.16 83 81.3 78.9 82.15 81.93 84.8 83.9 82.5 80.3
16/03/2020 14:23:45 81.02 81.12 84.16 83.1 81.3 78.9 82.01 82.1 84.74 83.9 82.5 80.3
16/03/2020 14:23:46 83.03 82.53 84.16 83.1 81.3 78.9 83.94 83.51 84.74 83.9 82.5 80.3
16/03/2020 14:23:47 78.43 82.61 84.16 83.1 81.3 78.9 81.02 83.62 84.68 83.9 82.5 80.3
16/03/2020 14:23:48 81.16 81.27 84.16 83 81.3 78.9 82.62 82.64 84.68 83.9 82.4 80.3
16/03/2020 14:23:49 80.85 82.03 84.16 83 81.3 78.9 81.99 83.02 84.68 83.9 82.4 80.3
16/03/2020 14:23:50 82.57 82.05 83.87 83 81.3 78.9 84.24 83.57 84.03 83.9 82.4 80.3
16/03/2020 14:23:51 83.42 83.01 83.87 83 81.3 78.9 84.57 84.23 84.23 83.9 82.4 80.3
16/03/2020 14:23:52 81.02 82.98 83.87 83 81.3 78.9 82.91 84.22 84.23 83.9 82.4 80.3
16/03/2020 14:23:53 79.41 81.73 83.87 83 81.3 78.9 81.63 83.38 84.23 83.9 82.4 80.3
16/03/2020 14:23:54 77.72 80.32 83.87 83 81.3 78.9 80.61 82.33 84.23 83.9 82.4 80.3
16/03/2020 14:23:55 77.9 78.94 83.04 83 81.3 78.9 81.15 81.44 84.23 83.9 82.4 80.3
16/03/2020 14:23:56 81.84 81.1 83.04 83 81.3 78.9 82.77 82.48 84.23 83.9 82.4 80.3
16/03/2020 14:23:57 82.92 82.66 83.04 83 81.3 78.9 83.22 83.28 84.23 83.9 82.4 80.3
16/03/2020 14:23:58 82.27 82.74 83.04 83 81.3 78.9 82.93 83.32 84.23 83.9 82.4 80.3
16/03/2020 14:23:59 86.98 85.92 85.92 83.1 81.3 79 86.94 86 86 83.9 82.4 80.3
16/03/2020 14:24:00 82.97 85.85 85.92 83.1 81.3 79 83.72 85.92 86 83.9 82.4 80.3
16/03/2020 14:24:01 80.62 83.98 85.92 83 81.3 79 82.31 84.41 86 83.9 82.4 80.3
16/03/2020 14:24:02 84.28 83.68 85.92 83 81.3 79 84.5 84.15 86 83.9 82.4 80.4
16/03/2020 14:24:03 80.63 83.63 85.92 83 81.3 79 81.99 84.11 86 83.9 82.4 80.4
16/03/2020 14:24:04 80.94 81.86 85.92 83 81.3 79 82.07 82.81 86 83.8 82.4 80.4
16/03/2020 14:24:05 82.02 82.1 85.92 83 81.2 79 82.71 82.87 86 83.8 82.4 80.4
16/03/2020 14:24:06 85.8 85.04 85.92 83 81.2 79 85.87 85.27 86 83.8 82.4 80.4
16/03/2020 14:24:07 84.33 85.21 85.92 83 81.3 79 84.82 85.5 86 83.9 82.4 80.4
16/03/2020 14:24:08 83.77 84.36 85.92 83 81.3 79 84.92 85.02 86 83.9 82.4 80.4
16/03/2020 14:24:09 81.58 84.11 85.92 83 81.2 79 83 85.03 86 83.9 82.4 80.4
16/03/2020 14:24:10 80.97 82.51 85.92 83 81.2 79 81.78 83.61 86 83.9 82.4 80.4
16/03/2020 14:24:11 81.73 82.04 85.92 83 81.2 79 83.54 83.31 86 83.9 82.4 80.4
16/03/2020 14:24:12 84.89 84.28 85.92 83 81.2 79 85.22 84.82 86 83.9 82.4 80.4
16/03/2020 14:24:13 84.96 85.36 85.92 83.1 81.2 79 84.89 85.48 86 83.9 82.4 80.4
16/03/2020 14:24:14 85.59 85.53 85.92 83.1 81.2 79 85.42 85.47 86 83.9 82.4 80.4
16/03/2020 14:24:15 81.74 85.1 85.92 83 81.2 79 82.38 84.99 86 83.9 82.4 80.4
16/03/2020 14:24:16 84.03 84.05 85.92 83 81.2 79 84.1 84.12 86 83.9 82.4 80.4
16/03/2020 14:24:17 79.69 83.62 85.92 83 81.2 79 81.5 83.75 86 83.9 82.4 80.4
16/03/2020 14:24:18 84.3 83.7 85.92 83 81.2 79 84.39 83.97 86 83.8 82.4 80.4
16/03/2020 14:24:19 82.38 83.72 85.92 83 81.2 79 83.52 84.11 86 83.8 82.4 80.4
16/03/2020 14:24:20 82 83.06 85.92 83 81.2 79 83.4 84 86 83.8 82.4 80.4
16/03/2020 14:24:21 78.31 82.2 85.92 83 81.2 79 80.2 83.4 86 83.8 82.4 80.4
16/03/2020 14:24:22 76.72 80.12 85.92 83 81.2 79 79.3 81.61 86 83.8 82.4 80.4
16/03/2020 14:24:23 81.27 80.96 85.92 83 81.2 79 82.78 82.5 86 83.8 82.4 80.4
16/03/2020 14:24:24 83.09 82.57 85.92 83 81.2 79 84.48 84.01 86 83.8 82.4 80.4
16/03/2020 14:24:25 79.82 82.43 85.92 83 81.2 79 82.54 83.92 86 83.8 82.4 80.4
16/03/2020 14:24:26 83.63 82.89 85.92 83 81.2 79 84.87 84.37 86 83.9 82.4 80.4
16/03/2020 14:24:27 85.72 85.14 85.92 83 81.2 79 86.04 85.66 86 83.9 82.4 80.4
16/03/2020 14:24:28 83.98 85.52 85.92 83 81.2 79 84.69 85.98 86 83.9 82.4 80.4
16/03/2020 14:24:29 85.74 85.5 85.85 83 81.3 79.1 85.86 85.72 85.98 83.8 82.4 80.4
16/03/2020 14:24:30 84.95 85.43 85.53 83 81.3 79.1 85.99 86.07 86.07 83.9 82.4 80.4
16/03/2020 14:24:31 84.09 85.39 85.53 83 81.3 79.1 84.24 85.87 86.07 83.9 82.4 80.4
16/03/2020 14:24:32 81.31 84.18 85.53 83 81.3 79.1 82.06 84.67 86.07 83.9 82.4 80.4
16/03/2020 14:24:33 81.05 82.69 85.53 83 81.3 79.1 83.13 83.33 86.07 83.9 82.4 80.4
16/03/2020 14:24:34 79.33 81.7 85.53 83 81.2 79.1 81.36 83.22 86.07 83.8 82.4 80.4
16/03/2020 14:24:35 77.73 80.25 85.53 83 81.2 79.1 79.84 82.06 86.07 83.8 82.4 80.4
16/03/2020 14:24:36 78.81 78.98 85.53 83 81.2 79.1 80.76 80.91 86.07 83.8 82.4 80.4
16/03/2020 14:24:37 84.24 83.21 85.53 83 81.2 79.1 84.85 83.98 86.07 83.8 82.4 80.4
16/03/2020 14:24:38 80.33 83.14 85.53 83 81.2 79.1 82.84 83.96 86.07 83.8 82.4 80.4
16/03/2020 14:24:39 82.58 82.52 85.53 83 81.2 79.1 84.08 84.08 86.07 83.8 82.4 80.4
16/03/2020 14:24:40 86.87 86.26 86.26 83 81.2 79.1 87.2 86.75 86.75 83.8 82.4 80.5
16/03/2020 14:24:41 83.47 86.15 86.26 83 81.2 79.1 84.66 86.6 86.75 83.8 82.4 80.5
16/03/2020 14:24:42 84.97 84.98 86.26 83 81.2 79.1 85.67 85.63 86.75 83.8 82.4 80.5
16/03/2020 14:24:43 83.22 84.81 86.26 83 81.2 79.1 84.06 85.6 86.75 83.8 82.4 80.5
16/03/2020 14:24:44 84.51 84.98 86.26 83 81.2 79.1 85 85.57 86.75 83.8 82.4 80.5
16/03/2020 14:24:45 82.16 84.02 86.26 83 81.2 79.1 82.56 84.59 86.75 83.8 82.4 80.5
16/03/2020 14:24:46 81.07 83.26 86.26 83 81.2 79.1 82.34 83.7 86.75 83.8 82.4 80.5
16/03/2020 14:24:47 80.07 81.89 86.26 83 81.2 79.1 81.18 82.78 86.75 83.8 82.4 80.5
16/03/2020 14:24:48 79.72 80.99 86.26 83 81.2 79.1 81.46 82.04 86.75 83.8 82.4 80.5
16/03/2020 14:24:49 76.83 80.08 86.26 83 81.2 79.1 79.9 81.56 86.75 83.8 82.4 80.5
16/03/2020 14:24:50 81.01 80.36 86.26 83 81.2 79.1 83.14 82.43 86.75 83.8 82.4 80.5
16/03/2020 14:24:51 81.63 81.21 86.26 83 81.2 79.1 83.12 82.86 86.75 83.8 82.4 80.5
16/03/2020 14:24:52 78.54 81.18 86.26 83 81.2 79.1 81.57 82.85 86.75 83.8 82.4 80.5
16/03/2020 14:24:53 79.98 80.16 86.26 83 81.2 79.1 82.66 82.62 86.75 83.8 82.4 80.5
16/03/2020 14:24:54 84.64 83.77 86.26 83 81.2 79.1 84.78 84.33 86.75 83.9 82.4 80.5
16/03/2020 14:24:55 82.74 83.73 86.26 83 81.2 79.1 83.6 84.31 86.75 83.9 82.4 80.5
16/03/2020 14:24:56 82.71 83.36 86.26 83 81.2 79.1 83.7 84.11 86.75 83.9 82.4 80.5
16/03/2020 14:24:57 82.72 82.94 86.26 83.1 81.2 79.1 83.62 83.77 86.75 83.9 82.4 80.5
16/03/2020 14:24:58 79.59 82.66 86.26 83.1 81.2 79.1 81.58 83.62 86.75 83.9 82.4 80.5
16/03/2020 14:24:59 78.13 80.96 86.26 83.1 81.2 79.1 80.47 82.4 86.75 83.9 82.4 80.5
16/03/2020 14:25:00 78.39 79.41 86.26 83.1 81.2 79.1 80.22 81.29 86.75 83.9 82.4 80.5
16/03/2020 14:25:01 78.8 78.94 86.26 83.1 81.2 79.1 80.5 80.66 86.75 83.9 82.4 80.5
16/03/2020 14:25:02 79.54 79.56 86.26 83.1 81.2 79.1 81.36 81.18 86.75 83.9 82.4 80.5
16/03/2020 14:25:03 81.46 80.96 86.26 83.1 81.2 79.1 83.6 82.94 86.75 83.9 82.4 80.5
16/03/2020 14:25:04 82.22 81.78 86.26 83.1 81.2 79.1 83.34 83.23 86.75 83.9 82.4 80.5
16/03/2020 14:25:05 81.71 82.03 86.26 83.1 81.2 79.1 83.33 83.63 86.75 83.9 82.4 80.5
16/03/2020 14:25:06 78.01 81.63 86.26 83.1 81.2 79.1 80.97 83.15 86.75 83.9 82.4 80.5
16/03/2020 14:25:07 84.82 84.41 86.26 83.1 81.2 79.1 85.12 84.8 86.75 83.9 82.4 80.5
16/03/2020 14:25:08 84.85 86.05 86.26 83.1 81.3 79.1 85.29 86.16 86.75 83.9 82.4 80.5
16/03/2020 14:25:09 83.26 84.13 86.26 83.1 81.3 79.1 84.12 84.78 86.75 83.9 82.5 80.5
16/03/2020 14:25:10 83.59 83.62 86.15 83 81.3 79.2 84.23 84.31 86.6 83.9 82.5 80.5
16/03/2020 14:25:11 82.16 83.62 86.05 83 81.3 79.2 83.82 84.27 86.16 83.9 82.5 80.5
16/03/2020 14:25:12 79.17 82.58 86.05 83 81.3 79.2 81.85 83.94 86.16 83.8 82.5 80.5
16/03/2020 14:25:13 79.41 80.69 86.05 83 81.3 79.2 81.17 82.66 86.16 83.8 82.5 80.5
16/03/2020 14:25:14 81 80.72 86.05 83 81.3 79.2 81.93 82.26 86.16 83.8 82.5 80.5
16/03/2020 14:25:15 80.9 81.04 86.05 83 81.3 79.2 82.05 82.08 86.16 83.8 82.5 80.5
16/03/2020 14:25:16 84.53 83.89 86.05 83 81.3 79.2 84.99 84.46 86.16 83.8 82.5 80.5
16/03/2020 14:25:17 81.85 83.67 86.05 83 81.3 79.2 83.43 84.32 86.16 83.8 82.5 80.5
16/03/2020 14:25:18 86.54 85.7 86.05 83 81.3 79.2 86.32 85.78 86.16 83.8 82.5 80.5
16/03/2020 14:25:19 83.87 85.82 86.05 83 81.3 79.2 84.8 86.03 86.16 83.9 82.5 80.5
16/03/2020 14:25:20 82.75 84.12 86.05 83 81.3 79.2 84.62 84.85 86.16 83.9 82.5 80.5
16/03/2020 14:25:21 84.81 84.55 86.05 83 81.3 79.2 85.18 85.26 86.16 83.9 82.5 80.6
16/03/2020 14:25:22 81.25 84.27 86.05 83 81.3 79.2 82.53 84.95 86.16 83.9 82.5 80.6
16/03/2020 14:25:23 82.5 83.03 86.05 83 81.3 79.2 83.62 84.03 86.16 83.8 82.5 80.6
16/03/2020 14:25:24 83.46 83.2 86.05 83 81.3 79.2 84.06 84.01 86.16 83.8 82.5 80.6
16/03/2020 14:25:25 89.94 88.78 88.78 83.1 81.4 79.2 89.89 88.8 88.8 83.9 82.6 80.6
16/03/2020 14:25:26 87 89 89 83.1 81.4 79.2 87.46 89.13 89.13 83.9 82.6 80.6
16/03/2020 14:25:27 84.51 87.32 89 83.1 81.4 79.2 84.98 87.62 89.13 83.9 82.6 80.6
16/03/2020 14:25:28 82.01 85.76 89 83.1 81.4 79.2 83.31 86.14 89.13 83.9 82.6 80.6
16/03/2020 14:25:29 84.32 84.3 89 83.1 81.4 79.2 84.66 84.78 89.13 83.9 82.6 80.6
16/03/2020 14:25:30 86 85.92 89 83.1 81.4 79.2 86.54 86.37 89.13 83.9 82.6 80.6
16/03/2020 14:25:31 86.3 86.16 89 83.1 81.4 79.2 86.83 86.78 89.13 83.9 82.6 80.6
16/03/2020 14:25:32 84.73 86.5 89 83.1 81.4 79.2 85.58 87.22 89.13 83.9 82.6 80.6
16/03/2020 14:25:33 83.87 85.11 89 83.2 81.5 79.2 84.8 85.74 89.13 84 82.6 80.6
16/03/2020 14:25:34 81.18 84.1 89 83.2 81.5 79.2 83.23 85.11 89.13 84 82.6 80.6
16/03/2020 14:25:35 84.52 84.36 89 83.2 81.5 79.3 84.61 84.85 89.13 84 82.6 80.6
16/03/2020 14:25:36 82.85 83.73 89 83.1 81.5 79.3 84.23 84.54 89.13 84 82.6 80.6
16/03/2020 14:25:37 87.28 86.74 89 83.1 81.5 79.3 87.04 86.67 89.13 83.9 82.6 80.6
16/03/2020 14:25:38 83.09 85.9 89 83.1 81.5 79.3 83.99 85.99 89.13 83.9 82.6 80.6
16/03/2020 14:25:39 83 84.41 89 83.1 81.5 79.3 84.22 85.01 89.13 83.9 82.6 80.6
16/03/2020 14:25:40 79.21 83.47 89 83.1 81.5 79.3 81.12 84.4 89.13 83.9 82.6 80.6
16/03/2020 14:25:41 78.02 81.22 89 83.1 81.5 79.3 80.28 82.57 89.13 83.9 82.7 80.6
16/03/2020 14:25:42 81.49 81.13 89 83.1 81.5 79.3 83 82.66 89.13 83.9 82.7 80.6
16/03/2020 14:25:43 83.58 82.93 89 83.1 81.5 79.3 84.71 84.12 89.13 83.9 82.7 80.6
16/03/2020 14:25:44 83 83.28 89 83.1 81.5 79.3 84.07 84.18 89.13 83.9 82.7 80.6
16/03/2020 14:25:45 83.3 83.73 89 83.1 81.5 79.3 84.64 84.5 89.13 83.9 82.7 80.6
16/03/2020 14:25:46 86.26 85.55 89 83 81.5 79.3 86.36 85.89 89.13 83.8 82.7 80.6
16/03/2020 14:25:47 83.58 85.56 89 83 81.5 79.3 84.55 85.91 89.13 83.8 82.7 80.6
16/03/2020 14:25:48 88.44 87.61 89 83 81.6 79.3 88.11 87.49 89.13 83.9 82.7 80.6
16/03/2020 14:25:49 84.04 86.77 89 83 81.6 79.3 84.86 86.74 89.13 83.9 82.7 80.6
16/03/2020 14:25:50 83.4 85.45 89 83 81.6 79.3 83.75 85.68 89.13 83.8 82.7 80.7
16/03/2020 14:25:51 84.72 84.74 89 83 81.6 79.3 85.08 85.04 89.13 83.8 82.7 80.7
16/03/2020 14:25:52 83.06 84.43 89 83 81.6 79.3 84.46 84.94 89.13 83.8 82.7 80.7
16/03/2020 14:25:53 81.08 83.58 89 83 81.6 79.3 82.66 84.58 89.13 83.8 82.7 80.7
16/03/2020 14:25:54 79.68 82.05 89 83 81.6 79.3 81.77 83.36 89.13 83.8 82.7 80.7
16/03/2020 14:25:55 80.32 80.73 89 83 81.6 79.3 82.29 82.44 89.13 83.8 82.7 80.7
16/03/2020 14:25:56 85.84 84.58 87.61 83 81.6 79.3 86.33 85.28 87.62 83.9 82.7 80.7
16/03/2020 14:25:57 83.24 84.33 87.61 83 81.6 79.3 84.76 85.14 87.49 83.9 82.7 80.7
16/03/2020 14:25:58 84.2 84.75 87.61 83.1 81.6 79.3 85.49 85.82 87.49 83.9 82.7 80.7
16/03/2020 14:25:59 86.64 86.03 87.61 83.1 81.6 79.3 86.76 86.41 87.49 83.9 82.8 80.7
16/03/2020 14:26:00 84.04 86.21 87.61 83.1 81.6 79.3 84.65 86.52 87.49 83.9 82.8 80.7
16/03/2020 14:26:01 86.53 86.17 87.61 83.1 81.6 79.3 86.6 86.37 87.49 83.9 82.8 80.7
16/03/2020 14:26:02 83.6 85.99 87.61 83 81.6 79.3 84.46 86.17 87.49 83.8 82.8 80.7
16/03/2020 14:26:03 82.92 84.7 87.61 83 81.7 79.4 83.45 85.21 87.49 83.8 82.8 80.7
16/03/2020 14:26:04 83.53 83.79 87.61 83 81.7 79.4 84.19 84.33 87.49 83.8 82.8 80.7
16/03/2020 14:26:05 84.02 84.11 87.61 83 81.7 79.4 85.16 84.99 87.49 83.8 82.8 80.7
16/03/2020 14:26:06 82.53 83.96 87.61 83 81.7 79.4 83.82 84.92 87.49 83.8 82.8 80.7
16/03/2020 14:26:07 80.91 83.24 87.61 83 81.7 79.4 82.78 84.43 87.49 83.8 82.8 80.7
16/03/2020 14:26:08 81.19 81.8 87.61 82.9 81.7 79.4 82.52 83.28 87.49 83.8 82.8 80.7
16/03/2020 14:26:09 83.66 83.16 87.61 82.9 81.7 79.4 84.71 84.23 87.49 83.8 82.8 80.7
16/03/2020 14:26:10 80.97 83.16 87.61 82.9 81.7 79.4 83.29 84.22 87.49 83.8 82.8 80.7
16/03/2020 14:26:11 84.66 84.12 87.61 82.9 81.7 79.4 85.29 84.86 87.49 83.7 82.8 80.7
16/03/2020 14:26:12 85.52 85.28 87.61 82.9 81.7 79.4 86.04 85.83 87.49 83.7 82.8 80.7
16/03/2020 14:26:13 85.19 86.16 87.61 82.9 81.7 79.4 85.79 86.51 87.49 83.7 82.8 80.7
16/03/2020 14:26:14 85.73 85.63 87.61 82.9 81.7 79.4 85.93 85.96 87.49 83.7 82.8 80.7
16/03/2020 14:26:15 83.45 85.57 87.61 82.8 81.7 79.4 84.43 85.91 87.49 83.7 82.8 80.7
16/03/2020 14:26:16 84.07 84.8 87.61 82.8 81.7 79.4 84.42 85.23 87.49 83.7 82.8 80.7
16/03/2020 14:26:17 83.74 84.17 87.61 82.8 81.7 79.4 84.26 84.6 87.49 83.7 82.8 80.7
16/03/2020 14:26:18 83.55 84.11 86.77 82.8 81.7 79.4 84.78 84.94 86.74 83.7 82.8 80.7
16/03/2020 14:26:19 84.27 84.48 86.21 82.8 81.7 79.4 86.46 86.38 86.52 83.7 82.8 80.7
16/03/2020 14:26:20 86.34 86.7 86.7 82.8 81.7 79.4 89.1 89.24 89.24 83.7 82.9 80.7
16/03/2020 14:26:21 78.63 84.9 86.7 82.8 81.7 79.4 81.23 87.31 89.24 83.7 82.9 80.8
16/03/2020 14:26:22 85.77 85.14 86.7 82.8 81.7 79.4 86.26 86.07 89.24 83.7 82.9 80.8
16/03/2020 14:26:23 82.24 85.14 86.7 82.8 81.7 79.4 84.19 86.04 89.24 83.7 82.9 80.8
16/03/2020 14:26:24 84.91 84.62 86.7 82.8 81.7 79.4 85.7 85.65 89.24 83.7 82.9 80.8
16/03/2020 14:26:25 86.04 86.12 86.7 82.8 81.8 79.4 86.18 86.36 89.24 83.7 82.9 80.8
16/03/2020 14:26:26 86 86.74 86.74 82.8 81.8 79.4 86.52 86.91 89.24 83.7 82.9 80.8
16/03/2020 14:26:27 86.02 86.2 86.74 82.9 81.8 79.4 86.26 86.5 89.24 83.7 82.9 80.8
16/03/2020 14:26:28 85.04 86.47 86.74 82.8 81.8 79.4 85.74 86.74 89.24 83.7 82.9 80.8
16/03/2020 14:26:29 84.79 85.48 86.74 82.8 81.8 79.4 85.03 85.99 89.24 83.7 82.9 80.8
16/03/2020 14:26:30 83.05 84.88 86.74 82.8 81.8 79.5 83.61 85.25 89.24 83.7 82.9 80.8
16/03/2020 14:26:31 83.68 84.15 86.74 82.8 81.8 79.5 84.64 84.77 89.24 83.7 82.9 80.8
16/03/2020 14:26:32 83 83.89 86.74 82.8 81.8 79.5 84.13 84.7 89.24 83.7 82.9 80.8
16/03/2020 14:26:33 81.53 83.54 86.74 82.8 81.8 79.5 82.89 84.52 89.24 83.7 82.9 80.8
16/03/2020 14:26:34 78.63 82.16 86.74 82.8 81.8 79.5 80.7 83.38 89.24 83.7 82.9 80.8
16/03/2020 14:26:35 81.31 81.02 86.74 82.8 81.8 79.5 82.46 82.34 89.24 83.7 82.9 80.8
16/03/2020 14:26:36 79.31 81 86.74 82.8 81.8 79.5 81.61 82.33 89.24 83.7 82.9 80.8
16/03/2020 14:26:37 80.65 80.83 86.74 82.8 81.8 79.5 81.34 81.9 89.24 83.7 82.9 80.8
16/03/2020 14:26:38 78.24 80.36 86.74 82.8 81.8 79.5 79.91 81.51 89.24 83.7 82.9 80.8
16/03/2020 14:26:39 80.28 80.43 86.74 82.8 81.8 79.5 81.02 81.3 89.24 83.6 82.9 80.8
16/03/2020 14:26:40 78.42 79.55 86.74 82.7 81.8 79.5 79.43 80.62 89.24 83.6 82.9 80.8
16/03/2020 14:26:41 77.33 79.16 86.74 82.7 81.8 79.5 78.8 80.06 89.24 83.6 82.9 80.8
16/03/2020 14:26:42 76.49 77.85 86.74 82.7 81.8 79.5 77.98 79.18 89.24 83.6 82.9 80.8
16/03/2020 14:26:43 75.14 77.04 86.74 82.7 81.8 79.5 77.41 78.45 89.24 83.6 82.9 80.8
16/03/2020 14:26:44 74.73 76.26 86.74 82.7 81.8 79.5 77.22 77.99 89.24 83.6 82.9 80.8
16/03/2020 14:26:45 73.06 75.32 86.74 82.6 81.8 79.5 76.5 77.55 89.24 83.5 82.9 80.8
16/03/2020 14:26:46 72.94 73.99 86.74 82.6 81.8 79.5 76.04 76.9 89.24 83.5 82.9 80.8
16/03/2020 14:26:47 71.97 73.3 86.74 82.5 81.8 79.5 75.59 76.35 89.24 83.5 82.9 80.8
16/03/2020 14:26:48 73.07 73.13 86.74 82.5 81.8 79.5 76.01 76.09 89.24 83.4 82.9 80.8
16/03/2020 14:26:49 72.95 73.47 86.74 82.5 81.8 79.5 75.84 76.24 89.24 83.4 82.9 80.8
16/03/2020 14:26:50 72.77 73 86.74 82.5 81.8 79.5 75.92 75.99 87.31 83.4 82.9 80.8
16/03/2020 14:26:51 71.5 72.9 86.74 82.5 81.8 79.5 75.23 75.94 86.91 83.4 82.9 80.8
16/03/2020 14:26:52 72.06 72.32 86.74 82.4 81.8 79.5 75.45 75.6 86.91 83.4 82.9 80.8
16/03/2020 14:26:53 71.16 71.94 86.74 82.4 81.8 79.5 75.35 75.44 86.91 83.4 82.9 80.8
16/03/2020 14:26:54 71.99 71.92 86.74 82.4 81.8 79.5 75.65 75.59 86.91 83.4 82.9 80.8
16/03/2020 14:26:55 70.86 71.9 86.74 82.4 81.7 79.5 75.23 75.6 86.91 83.4 82.9 80.8
16/03/2020 14:26:56 70.92 71.28 86.47 82.4 81.7 79.5 75.2 75.35 86.74 83.4 82.9 80.8
16/03/2020 14:26:57 70.99 71.18 86.47 82.4 81.7 79.5 76.27 76.03 86.74 83.4 82.9 80.8
16/03/2020 14:26:58 70.61 71.02 85.48 82.4 81.7 79.5 75.68 76.05 85.99 83.4 82.9 80.8
16/03/2020 14:26:59 73.41 72.66 84.88 82.4 81.7 79.5 76.31 76.22 85.25 83.4 82.9 80.8
16/03/2020 14:27:00 71.01 72.64 84.15 82.4 81.7 79.5 75.39 76.13 84.77 83.4 82.9 80.8
16/03/2020 14:27:01 73.26 72.92 83.89 82.4 81.7 79.5 76.27 76.15 84.7 83.4 82.9 80.8
16/03/2020 14:27:02 71.39 72.76 83.54 82.4 81.7 79.5 75.56 76.07 84.52 83.4 82.9 80.8
16/03/2020 14:27:03 70.94 71.89 82.16 82.4 81.7 79.5 75.41 75.74 83.38 83.4 82.9 80.8
16/03/2020 14:27:04 71.12 71.36 81.02 82.4 81.7 79.5 75.78 75.71 82.34 83.4 82.9 80.8
16/03/2020 14:27:05 72.73 72.62 81 82.4 81.7 79.5 76.55 76.49 82.33 83.4 82.8 80.8
16/03/2020 14:27:06 76.24 75.44 80.83 82.4 81.7 79.5 78.77 78.18 81.9 83.4 82.8 80.8
16/03/2020 14:27:07 75.26 75.41 80.43 82.4 81.7 79.5 78.27 78.37 81.51 83.4 82.8 80.8
16/03/2020 14:27:08 74.77 75.33 80.43 82.4 81.7 79.5 78.42 78.37 81.3 83.4 82.8 80.8
16/03/2020 14:27:09 74.01 74.79 79.55 82.4 81.7 79.5 78 78.32 80.62 83.3 82.8 80.8
16/03/2020 14:27:10 74.43 74.55 79.16 82.4 81.7 79.5 78.18 78.26 80.06 83.3 82.8 80.8
16/03/2020 14:27:11 75.28 75.22 77.85 82.4 81.7 79.5 78.82 78.7 79.18 83.3 82.8 80.8
16/03/2020 14:27:12 79.53 78.39 78.39 82.4 81.7 79.5 81.6 80.83 80.83 83.3 82.8 80.8
16/03/2020 14:27:13 81.84 81.29 81.29 82.4 81.7 79.5 82.68 82.49 82.49 83.3 82.8 80.8
16/03/2020 14:27:14 79.77 80.36 81.29 82.4 81.7 79.5 81.69 81.91 82.49 83.3 82.8 80.8
16/03/2020 14:27:15 78.25 80.28 81.29 82.4 81.7 79.5 80.2 81.86 82.49 83.3 82.8 80.8
16/03/2020 14:27:16 79.32 79.92 81.29 82.4 81.7 79.5 81.7 81.89 82.49 83.3 82.8 80.8
16/03/2020 14:27:17 74.29 79.14 81.29 82.4 81.7 79.5 78.29 81.34 82.49 83.3 82.8 80.8
16/03/2020 14:27:18 77.15 77.42 81.29 82.4 81.7 79.5 80.64 80.73 82.49 83.3 82.8 80.8
16/03/2020 14:27:19 80.25 79.56 81.29 82.4 81.7 79.5 81.94 81.57 82.49 83.3 82.8 80.8
16/03/2020 14:27:20 75.55 79.73 81.29 82.4 81.7 79.5 77.72 81.59 82.49 83.3 82.8 80.8
16/03/2020 14:27:21 76.98 77.73 81.29 82.4 81.7 79.5 79.01 79.7 82.49 83.3 82.8 80.8
16/03/2020 14:27:22 81.94 80.86 81.29 82.4 81.7 79.5 83.51 82.44 82.49 83.3 82.8 80.8
16/03/2020 14:27:23 80.47 80.98 81.29 82.4 81.7 79.5 82.04 82.46 82.49 83.3 82.8 80.8
16/03/2020 14:27:24 81.45 81.33 81.33 82.4 81.7 79.5 83.48 83.13 83.13 83.3 82.8 80.8
16/03/2020 14:27:25 93.44 92.86 92.86 82.6 81.8 79.5 93.29 92.71 92.71 83.5 82.9 80.9
16/03/2020 14:27:26 91.32 93.7 93.7 82.7 81.8 79.5 92.18 93.67 93.67 83.6 82.9 80.9
16/03/2020 14:27:27 90.66 92.43 93.7 82.7 81.8 79.6 92.54 93.54 93.67 83.7 83 80.9
16/03/2020 14:27:28 81.38 90.29 93.7 82.7 81.8 79.6 83.31 91.55 93.67 83.7 83 80.9
16/03/2020 14:27:29 80.73 86.87 93.7 82.7 81.8 79.6 82.59 88.25 93.67 83.7 83 80.9
16/03/2020 14:27:30 82.05 84.07 93.7 82.7 81.8 79.6 83.84 85.58 93.67 83.7 83 80.9
16/03/2020 14:27:31 83.24 83.37 93.7 82.7 81.8 79.6 84.9 85.11 93.67 83.7 83 80.9
16/03/2020 14:27:32 82.73 83.27 93.7 82.8 81.8 79.6 84.22 84.79 93.67 83.7 83 80.9
16/03/2020 14:27:33 81.4 82.93 93.7 82.8 81.8 79.6 82.37 84.48 93.67 83.7 83 80.9
16/03/2020 14:27:34 83.14 82.87 93.7 82.8 81.8 79.6 84.47 84.2 93.67 83.7 83 80.9
16/03/2020 14:27:35 82.88 83.21 93.7 82.8 81.8 79.6 84.03 84.39 93.67 83.7 83 80.9
16/03/2020 14:27:36 82.07 83.08 93.7 82.8 81.8 79.6 84.32 84.71 93.67 83.7 83 80.9
16/03/2020 14:27:37 81.74 82.35 93.7 82.8 81.8 79.6 83.81 84.16 93.67 83.7 83 80.9
16/03/2020 14:27:38 83.52 83.3 93.7 82.8 81.8 79.6 84.52 84.39 93.67 83.7 83 80.9
16/03/2020 14:27:39 80.19 83.12 93.7 82.8 81.8 79.6 81.59 84.4 93.67 83.7 83 80.9
16/03/2020 14:27:40 80.68 81.71 93.7 82.8 81.8 79.6 82.2 83.04 93.67 83.7 82.9 80.9
16/03/2020 14:27:41 83.88 83.06 93.7 82.8 81.8 79.6 84.81 84.21 93.67 83.7 82.9 80.9
16/03/2020 14:27:42 82.06 83.28 93.7 82.8 81.8 79.6 83.24 84.23 93.67 83.7 82.9 80.9
16/03/2020 14:27:43 81.28 82.64 93.7 82.8 81.8 79.6 82.66 83.73 93.67 83.7 82.9 80.9
16/03/2020 14:27:44 83.53 83.41 93.7 82.8 81.8 79.6 84.31 84.18 93.67 83.8 82.9 80.9
16/03/2020 14:27:45 83.66 84.02 93.7 82.8 81.8 79.6 84.89 84.85 93.67 83.8 83 80.9
16/03/2020 14:27:46 81.54 83.46 93.7 82.8 81.8 79.6 82.74 84.49 93.67 83.8 83 80.9
16/03/2020 14:27:47 81.04 82.47 93.7 82.8 81.8 79.6 81.99 83.53 93.67 83.8 82.9 80.9
16/03/2020 14:27:48 80.58 81.57 93.7 82.8 81.8 79.6 82.12 82.84 93.67 83.8 82.9 80.9
16/03/2020 14:27:49 82.14 82.09 93.7 82.8 81.8 79.6 83.57 83.34 93.67 83.8 82.9 80.9
16/03/2020 14:27:50 80.55 81.66 93.7 82.8 81.8 79.6 82.39 83.05 93.67 83.8 82.9 80.9
16/03/2020 14:27:51 81.92 81.67 93.7 82.8 81.8 79.6 83.52 83.38 93.67 83.8 83 80.9
16/03/2020 14:27:52 87.07 85.96 93.7 82.8 81.8 79.6 87.09 86.24 93.67 83.8 83 80.9
16/03/2020 14:27:53 84.51 85.6 93.7 82.9 81.8 79.6 85.94 86.09 93.67 83.8 83 80.9
16/03/2020 14:27:54 80.07 84.93 93.7 82.8 81.8 79.6 82.16 85.94 93.67 83.8 83 81
16/03/2020 14:27:55 82.2 82.61 93.7 82.8 81.8 79.6 83.05 83.94 93.67 83.8 83 81
16/03/2020 14:27:56 82.04 82.9 92.43 82.8 81.8 79.6 83.03 83.82 93.54 83.8 83 81
16/03/2020 14:27:57 81.92 82.26 90.29 82.8 81.8 79.6 83.99 83.92 91.55 83.8 83 81
16/03/2020 14:27:58 80.14 81.9 86.87 82.8 81.8 79.6 81.69 83.74 88.25 83.8 83 81
16/03/2020 14:27:59 80.5 80.83 85.96 82.8 81.8 79.6 81.94 82.55 86.24 83.8 83 81
16/03/2020 14:28:00 82.18 81.71 85.96 82.9 81.8 79.6 83.65 83.13 86.24 83.8 83 81
16/03/2020 14:28:01 83.97 83.4 85.96 82.9 81.8 79.6 84.75 84.35 86.24 83.9 83 81
16/03/2020 14:28:02 79.7 83.39 85.96 82.8 81.8 79.6 81.72 84.35 86.24 83.8 83 81
16/03/2020 14:28:03 81.2 81.81 85.96 82.8 81.8 79.6 82.84 83.27 86.24 83.8 83 81
16/03/2020 14:28:04 81.02 81.42 85.96 82.8 81.8 79.6 82.79 83.08 86.24 83.8 83 81
16/03/2020 14:28:05 73.76 81.05 85.96 82.8 81.8 79.6 76.62 82.76 86.24 83.8 83 81
16/03/2020 14:28:06 69.71 77.78 85.96 82.8 81.8 79.6 74.31 79.82 86.24 83.8 83 81
16/03/2020 14:28:07 80.75 80.32 85.96 82.8 81.8 79.6 82.75 82.41 86.24 83.8 83 81
16/03/2020 14:28:08 67.14 78.49 85.96 82.8 81.8 79.6 68.15 80.6 86.24 83.8 82.9 81
16/03/2020 14:28:09 67.5 74.67 85.96 82.7 81.8 79.6 69.5 76.71 86.24 83.8 82.9 81
16/03/2020 14:28:10 61.36 71.35 85.96 82.7 81.8 79.6 66.52 73.52 86.24 83.8 82.9 81
16/03/2020 14:28:11 68.82 69.87 85.96 82.7 81.8 79.6 72.02 72.81 86.24 83.7 82.9 81
16/03/2020 14:28:12 61.04 67.72 85.96 82.6 81.8 79.6 66.13 70.8 86.24 83.6 82.9 81
16/03/2020 14:28:13 59.31 64.79 85.96 82.6 81.7 79.6 66.38 68.54 86.24 83.6 82.9 81
16/03/2020 14:28:14 60.51 62.2 85.96 82.6 81.7 79.6 65.58 67.29 86.24 83.6 82.9 81
16/03/2020 14:28:15 59.46 61.3 85.96 82.6 81.7 79.6 65.29 66.27 86.24 83.6 82.9 81
16/03/2020 14:28:16 60.43 60.52 85.96 82.6 81.7 79.6 66.36 66.22 86.24 83.6 82.9 81
16/03/2020 14:28:17 62.84 62.15 85.96 82.6 81.7 79.6 67.35 66.92 86.24 83.6 82.9 81
16/03/2020 14:28:18 61.68 62.25 85.96 82.5 81.7 79.6 65.96 66.83 86.24 83.5 82.9 81
16/03/2020 14:28:19 59.18 61.77 85.96 82.5 81.7 79.6 65.54 66.37 86.24 83.5 82.9 81
16/03/2020 14:28:20 59.39 60.37 85.96 82.5 81.7 79.6 65.72 66.11 86.24 83.5 82.9 81
16/03/2020 14:28:21 61.1 60.71 85.96 82.5 81.7 79.6 66.71 66.36 86.24 83.5 82.9 81
16/03/2020 14:28:22 61.13 61.09 85.6 82.5 81.7 79.6 67.91 67.6 86.09 83.5 82.9 81
16/03/2020 14:28:23 60.69 61.33 84.93 82.5 81.7 79.6 68.15 68.25 85.94 83.5 82.9 81
16/03/2020 14:28:24 59.94 60.8 83.4 82.5 81.7 79.6 66.02 67.78 84.35 83.5 82.9 81
16/03/2020 14:28:25 59.02 60.16 83.4 82.4 81.7 79.6 65.62 66.79 84.35 83.5 82.9 81
16/03/2020 14:28:26 61.02 60.74 83.4 82.4 81.7 79.6 66.23 66.27 84.35 83.5 82.9 81
16/03/2020 14:28:27 59.35 60.23 83.4 82.4 81.7 79.6 64.88 66.23 84.35 83.4 82.9 81
16/03/2020 14:28:28 59.66 59.75 83.4 82.4 81.7 79.6 66.71 66.39 84.35 83.4 82.9 81
16/03/2020 14:28:29 60.84 60.73 83.4 82.4 81.7 79.6 66.42 66.56 84.35 83.4 82.9 81
16/03/2020 14:28:30 59.74 60.79 83.4 82.4 81.7 79.6 65.69 66.58 84.35 83.4 82.8 81
16/03/2020 14:28:31 60.05 60.18 83.39 82.4 81.7 79.6 66.52 66.59 84.35 83.4 82.8 81
16/03/2020 14:28:32 60.77 60.88 81.81 82.4 81.6 79.6 67.95 67.58 83.27 83.4 82.8 81
16/03/2020 14:28:33 59.71 60.37 81.42 82.4 81.6 79.6 66.99 67.52 83.08 83.4 82.8 81
16/03/2020 14:28:34 59.82 60.06 81.05 82.4 81.6 79.6 66.51 67 82.76 83.4 82.8 81
16/03/2020 14:28:35 60.08 60.27 80.32 82.4 81.6 79.6 66.66 67.2 82.41 83.4 82.8 81
16/03/2020 14:28:36 61.49 61.06 80.32 82.4 81.6 79.6 66.66 66.79 82.41 83.4 82.8 81
16/03/2020 14:28:37 61.63 61.72 78.49 82.4 81.6 79.6 66.64 66.91 80.6 83.4 82.8 81
16/03/2020 14:28:38 60.77 61.43 74.67 82.3 81.6 79.6 66.49 66.65 76.71 83.3 82.8 81
16/03/2020 14:28:39 60.94 61.17 71.35 82.3 81.6 79.6 65.85 66.51 73.52 83.3 82.8 81
16/03/2020 14:28:40 60.92 61.16 69.87 82.3 81.6 79.6 66.07 66.28 72.81 83.3 82.8 81
16/03/2020 14:28:41 60.45 60.91 67.72 82.3 81.6 79.6 66.65 66.66 70.8 83.3 82.8 81
16/03/2020 14:28:42 60.24 60.78 64.79 82.3 81.6 79.6 65.99 66.61 68.54 83.3 82.8 81
16/03/2020 14:28:43 58.89 60.37 62.25 82.3 81.6 79.6 64.81 66.28 68.25 83.3 82.8 81
16/03/2020 14:28:44 58.77 59.53 62.25 82.3 81.6 79.6 65.07 65.44 68.25 83.3 82.8 81
16/03/2020 14:28:45 58.72 59.09 62.25 82.3 81.6 79.6 64.96 65.29 68.25 83.3 82.8 81
16/03/2020 14:28:46 59.85 59.67 62.25 82.3 81.6 79.6 65.52 65.53 68.25 83.3 82.8 81
16/03/2020 14:28:47 59.63 59.82 62.25 82.3 81.6 79.6 65.81 65.81 68.25 83.3 82.8 81
16/03/2020 14:28:48 60.06 60.04 61.77 82.2 81.6 79.6 65.25 65.75 68.25 83.2 82.8 81
16/03/2020 14:28:49 60.71 60.55 61.72 82.2 81.6 79.6 65.69 65.67 68.25 83.2 82.8 81
16/03/2020 14:28:50 59.93 60.5 61.72 82.2 81.6 79.6 65.44 65.64 68.25 83.2 82.8 81
16/03/2020 14:28:51 62.01 61.47 61.72 82.2 81.6 79.6 66.89 66.56 68.25 83.2 82.8 81
16/03/2020 14:28:52 59.87 61.3 61.72 82.2 81.6 79.6 65.91 66.51 68.25 83.2 82.8 81
16/03/2020 14:28:53 59.36 60.4 61.72 82.2 81.6 79.6 65.09 66.06 67.78 83.2 82.8 81
16/03/2020 14:28:54 59.24 59.82 61.72 82.2 81.6 79.6 65.32 65.74 67.58 83.2 82.8 81
16/03/2020 14:28:55 59.46 59.64 61.72 82.2 81.6 79.6 65.49 65.51 67.58 83.2 82.8 81
16/03/2020 14:28:56 59.89 59.78 61.72 82.2 81.6 79.6 65.75 65.66 67.58 83.1 82.8 81
16/03/2020 14:28:57 60.05 60.08 61.72 82.1 81.6 79.6 65.93 65.93 67.58 83.1 82.8 81
16/03/2020 14:28:58 59.76 60.05 61.72 82.1 81.6 79.6 65.82 66.13 67.58 83.1 82.8 81
16/03/2020 14:28:59 59.52 59.84 61.72 82.1 81.6 79.6 65.91 66.1 67.58 83.1 82.8 81
16/03/2020 14:29:00 61.34 60.93 61.72 82.1 81.6 79.6 66.24 66.2 67.58 83.1 82.8 81
16/03/2020 14:29:01 63.33 62.78 62.78 82.1 81.6 79.6 66.61 66.7 67.58 83 82.8 81
16/03/2020 14:29:02 61.78 63.09 63.09 82 81.6 79.6 67.89 68.11 68.11 83 82.8 81
16/03/2020 14:29:03 59.7 61.86 63.09 82 81.6 79.6 65.76 67.06 68.11 83 82.8 81
16/03/2020 14:29:04 60.09 60.61 63.09 82 81.6 79.6 65.48 66.28 68.11 83 82.8 81
16/03/2020 14:29:05 60.8 61 63.09 82 81.6 79.6 66.84 66.72 68.11 83 82.8 81
16/03/2020 14:29:06 60.92 61.1 63.09 82 81.6 79.6 65.89 66.28 68.11 83 82.8 81
16/03/2020 14:29:07 60.62 61.02 63.09 81.9 81.6 79.6 65.69 66.27 68.11 82.9 82.8 81
16/03/2020 14:29:08 60.37 60.9 63.09 81.9 81.6 79.6 65.6 65.95 68.11 82.9 82.8 81
16/03/2020 14:29:09 74.74 74.08 74.08 81.9 81.6 79.6 76.53 75.85 75.85 82.9 82.8 81
16/03/2020 14:29:10 63.17 73.99 74.08 81.9 81.6 79.6 66.96 75.8 75.85 82.9 82.8 81
16/03/2020 14:29:11 63.64 70.21 74.08 81.9 81.6 79.6 68.25 72.33 75.85 82.9 82.8 81
16/03/2020 14:29:12 78.29 76.91 76.91 81.9 81.6 79.6 78.37 77.2 77.2 82.9 82.8 81
16/03/2020 14:29:13 61.14 76.38 76.91 81.8 81.6 79.6 65.83 76.66 77.2 82.8 82.8 81
16/03/2020 14:29:14 59.92 72.33 76.91 81.8 81.6 79.6 65.52 72.97 77.2 82.8 82.8 81
16/03/2020 14:29:15 58.97 68.47 76.91 81.8 81.6 79.6 64.83 69.83 77.2 82.8 82.8 81
16/03/2020 14:29:16 62.38 64.97 76.91 81.8 81.6 79.6 67.59 67.76 77.2 82.8 82.8 81
16/03/2020 14:29:17 61.36 63.79 76.91 81.7 81.6 79.6 66.58 67.8 77.2 82.8 82.8 81
16/03/2020 14:29:18 59.64 62.22 76.91 81.7 81.6 79.6 65.23 66.95 77.2 82.7 82.8 81
16/03/2020 14:29:19 60.69 61.42 76.91 81.7 81.6 79.6 66.17 66.17 77.2 82.7 82.8 81
16/03/2020 14:29:20 61.12 61.06 76.91 81.7 81.6 79.6 66 66.15 77.2 82.7 82.8 81
16/03/2020 14:29:21 72.42 71.52 76.91 81.7 81.6 79.6 72.22 71.34 77.2 82.7 82.8 81
16/03/2020 14:29:22 64 70.69 76.91 81.7 81.6 79.6 68.17 70.94 77.2 82.7 82.8 81
16/03/2020 14:29:23 59.85 67.69 76.91 81.7 81.6 79.6 65.3 69.33 77.2 82.7 82.8 81
16/03/2020 14:29:24 59.85 64.46 76.91 81.6 81.6 79.6 65.88 67.26 77.2 82.7 82.8 81
16/03/2020 14:29:25 60.79 62.28 76.91 81.6 81.5 79.6 65.86 66.42 77.2 82.7 82.5 81
16/03/2020 14:29:26 63.44 63.15 76.91 81.6 81.5 79.6 68 67.7 77.2 82.6 82.5 81
16/03/2020 14:29:27 63.07 63.92 76.91 81.6 81.5 79.6 67.57 68.31 77.2 82.6 82.5 81
16/03/2020 14:29:28 60.29 62.72 76.91 81.5 81.5 79.6 66.98 67.53 77.2 82.6 82.5 81
16/03/2020 14:29:29 59.07 61.5 76.91 81.5 81.4 79.6 65.05 67.29 77.2 82.5 82.5 81
16/03/2020 14:29:30 59.54 60.18 76.91 81.5 81.4 79.6 65.43 66.1 77.2 82.5 82.5 81
16/03/2020 14:29:31 62.44 62.05 76.91 81.5 81.4 79.6 66.66 66.61 77.2 82.5 82.5 81
16/03/2020 14:29:32 62.86 63.14 76.91 81.4 81.4 79.6 67.49 67.6 77.2 82.5 82.5 81
16/03/2020 14:29:33 59.84 62.25 76.91 81.4 81.4 79.6 65.1 66.91 77.2 82.5 82.5 81
16/03/2020 14:29:34 59.5 60.91 76.91 81.4 81.4 79.6 65.88 66.07 77.2 82.5 82.5 81
16/03/2020 14:29:35 59.22 60.15 76.91 81.4 81.4 79.6 65.63 66.11 77.2 82.4 82.5 81
16/03/2020 14:29:36 59.2 59.69 76.91 81.4 81.4 79.6 66.14 66.11 77.2 82.4 82.5 81
16/03/2020 14:29:37 59.97 59.85 76.91 81.4 81.4 79.6 66.47 66.45 77.2 82.4 82.5 81
16/03/2020 14:29:38 59.37 59.68 76.91 81.4 81.4 79.6 66.03 66.43 77.2 82.4 82.5 81
16/03/2020 14:29:39 59.66 59.94 76.91 81.3 81.4 79.6 65.95 66.42 77.2 82.4 82.5 81
16/03/2020 14:29:40 59.2 59.54 76.91 81.3 81.4 79.6 66.01 66.1 77.2 82.3 82.5 81
16/03/2020 14:29:41 59.22 59.44 76.91 81.3 81.4 79.6 66.01 66.19 77.2 82.3 82.5 81
16/03/2020 14:29:42 66.84 66.55 76.38 81.2 81.4 79.6 68.59 68.44 76.66 82.3 82.5 81
16/03/2020 14:29:43 63.22 66.89 72.33 81.2 81.4 79.6 67.83 68.71 72.97 82.3 82.5 81
16/03/2020 14:29:44 59.77 64.38 71.52 81.2 81.4 79.6 66.38 67.89 71.34 82.2 82.5 81
16/03/2020 14:29:45 60.69 62.1 71.52 81.2 81.4 79.6 67 67.53 71.34 82.2 82.5 81
16/03/2020 14:29:46 62 62.16 71.52 81.1 81.4 79.6 67.83 67.71 71.34 82.2 82.5 81
16/03/2020 14:29:47 66.38 65.52 71.52 81.1 81.4 79.6 68.69 68.42 71.34 82.2 82.5 81
16/03/2020 14:29:48 61.88 64.58 71.52 81.1 81.4 79.6 67.15 68.46 71.34 82.2 82.5 81
16/03/2020 14:29:49 59.51 62.81 71.52 81.1 81.4 79.6 66.7 67.39 71.34 82.2 82.5 81
16/03/2020 14:29:50 59.3 61.07 71.52 81.1 81.4 79.6 66.35 67.01 71.34 82.1 82.5 81
16/03/2020 14:29:51 64.02 63.84 70.69 81.1 81.4 79.6 67.83 67.6 70.94 82.1 82.5 81
16/03/2020 14:29:52 65.33 66.11 67.69 81.1 81.4 79.6 67.79 68.25 69.33 82.1 82.5 81
16/03/2020 14:29:53 61.81 63.96 66.89 81.1 81.4 79.6 67.14 67.7 68.71 82.1 82.5 81
16/03/2020 14:29:54 59.16 62.68 66.89 81 81.4 79.6 66.24 67.22 68.71 82.1 82.5 81
16/03/2020 14:29:55 59.17 60.85 66.89 81 81.4 79.6 66.05 66.67 68.71 82.1 82.5 81
16/03/2020 14:29:56 66.31 65.45 66.89 81 81.4 79.6 69.15 68.36 68.71 82 82.5 81
16/03/2020 14:29:57 67.88 67.83 67.83 81 81.4 79.6 70.29 70.19 70.19 82 82.5 81
16/03/2020 14:29:58 61.49 67.77 67.83 81 81.4 79.6 67.08 70.18 70.19 82 82.5 81
16/03/2020 14:29:59 63.02 64.93 67.83 81 81.4 79.6 66.8 68.51 70.19 82 82.5 81
16/03/2020 14:30:00 66.13 66.02 67.83 81 81.4 79.6 68.98 69.02 70.19 82 82.5 81
16/03/2020 14:30:01 67.86 67.76 67.83 80.9 81.4 79.6 68.78 69.05 70.19 82 82.5 81
16/03/2020 14:30:02 65.81 68.42 68.42 80.9 81.4 79.6 68.27 69.38 70.19 82 82.5 81
16/03/2020 14:30:03 63.33 66.1 68.42 80.9 81.4 79.6 68.1 68.7 70.19 81.9 82.5 81
16/03/2020 14:30:04 72.96 71.52 71.52 80.9 81.4 79.6 75.31 73.64 73.64 81.9 82.5 81
16/03/2020 14:30:05 71.48 72.75 72.75 80.9 81.4 79.6 74.01 75 75 81.9 82.5 81
16/03/2020 14:30:06 72.65 73.11 73.11 80.9 81.4 79.6 71.67 73.66 75 81.9 82.5 81
16/03/2020 14:30:07 63.23 71.61 73.11 80.8 81.4 79.6 67.69 72.16 75 81.9 82.5 81
16/03/2020 14:30:08 60.9 68.28 73.11 80.8 81.4 79.6 66.47 69.96 75 81.8 82.5 81
16/03/2020 14:30:09 66.44 66.53 73.11 80.8 81.4 79.6 68.36 68.54 75 81.8 82.5 81
16/03/2020 14:30:10 64.42 66.45 73.11 80.8 81.4 79.6 67.25 68.44 75 81.8 82.5 81
16/03/2020 14:30:11 72.38 70.76 73.11 80.7 81.4 79.6 73.96 72.38 75 81.8 82.5 81
16/03/2020 14:30:12 62.44 70.16 73.11 80.7 81.4 79.6 66.82 72.03 75 81.7 82.4 81
16/03/2020 14:30:13 63.79 66.91 73.11 80.7 81.4 79.6 67.14 69.54 75 81.7 82.4 81
16/03/2020 14:30:14 62.8 65.18 73.11 80.7 81.4 79.6 66.46 68.3 75 81.7 82.4 81
16/03/2020 14:30:15 62.07 63.93 73.11 80.7 81.4 79.6 68.07 67.82 75 81.7 82.4 81
16/03/2020 14:30:16 67.36 66.83 73.11 80.7 81.4 79.6 71.86 71.08 75 81.7 82.4 81
16/03/2020 14:30:17 74.16 72.9 73.11 80.6 81.4 79.6 75.93 74.82 75 81.7 82.4 81
16/03/2020 14:30:18 64.27 72.05 73.11 80.6 81.4 79.6 68.8 74.37 75 81.6 82.4 81
16/03/2020 14:30:19 72.22 71.68 73.11 80.5 81.4 79.6 74.57 74.04 75 81.6 82.4 81
16/03/2020 14:30:20 70.08 71.41 73.11 80.5 81.4 79.6 72.81 73.85 75 81.6 82.4 81
16/03/2020 14:30:21 69.75 70.45 73.11 80.5 81.4 79.6 73.33 73.63 75 81.5 82.4 81
16/03/2020 14:30:22 74.08 73.55 73.55 80.5 81.4 79.6 76.28 75.79 75.79 81.5 82.4 81
16/03/2020 14:30:23 67.17 72.52 73.55 80.5 81.4 79.6 70.29 75.05 75.79 81.5 82.4 81
16/03/2020 14:30:24 65.63 69.66 73.55 80.4 81.4 79.6 67.82 72.43 75.79 81.5 82.4 81
16/03/2020 14:30:25 63.09 67.6 73.55 80.3 81.4 79.6 66.68 70.12 75.79 81.4 82.4 81
16/03/2020 14:30:26 61.02 65.42 73.55 80.2 81.4 79.6 66.48 68.29 75.79 81.3 82.4 81
16/03/2020 14:30:27 69.6 67.95 73.55 80.2 81.4 79.6 70.57 69.58 75.79 81.3 82.4 81
16/03/2020 14:30:28 70.96 70.3 73.55 80.2 81.4 79.6 71.15 70.78 75.79 81.3 82.4 81
16/03/2020 14:30:29 67.47 70.23 73.55 80.1 81.4 79.6 69.12 70.8 75.79 81.2 82.4 81
16/03/2020 14:30:30 71.57 71.27 73.55 80.1 81.4 79.6 71.54 71.43 75.79 81.2 82.4 81
16/03/2020 14:30:31 61.13 70.7 73.55 80 81.4 79.6 66 70.96 75.79 81.1 82.4 81
16/03/2020 14:30:32 67.13 67.87 73.55 80 81.4 79.6 68.71 68.95 75.79 81.1 82.4 81
16/03/2020 14:30:33 68.01 68.72 73.55 79.9 81.4 79.6 69.26 69.55 75.79 81.1 82.4 81
16/03/2020 14:30:34 61.5 67.56 73.55 79.9 81.4 79.6 67.87 68.99 75.79 81 82.4 81
16/03/2020 14:30:35 60.76 64.75 73.55 79.9 81.4 79.6 66.51 68.22 75.79 81 82.4 81
16/03/2020 14:30:36 61.13 62.7 73.55 79.8 81.4 79.6 67.91 67.77 75.79 81 82.4 81
16/03/2020 14:30:37 61.49 62.08 73.55 79.8 81.4 79.6 69.53 69.62 75.79 80.9 82.4 81
16/03/2020 14:30:38 60.37 61.5 73.55 79.7 81.4 79.6 66.08 68.5 75.79 80.9 82.4 81
16/03/2020 14:30:39 61.72 61.77 73.55 79.7 81.4 79.6 66.2 67.18 75.79 80.8 82.4 81
16/03/2020 14:30:40 60.71 61.82 73.55 79.7 81.4 79.6 66.37 66.77 75.79 80.8 82.4 81
16/03/2020 14:30:41 59.77 61.06 73.55 79.7 81.4 79.6 65.98 66.46 75.79 80.8 82.4 81
16/03/2020 14:30:42 59.39 60.27 73.55 79.7 81.4 79.6 65.64 66.26 75.79 80.8 82.4 81
16/03/2020 14:30:43 65.29 64.8 73.55 79.6 81.4 79.6 69.82 69.3 75.79 80.8 82.4 81
16/03/2020 14:30:44 71.61 70.75 73.55 79.6 81.4 79.6 73.51 72.75 75.79 80.7 82.4 81
16/03/2020 14:30:45 68.49 70.04 73.55 79.6 81.4 79.7 70.87 72.39 75.79 80.7 82.4 81
16/03/2020 14:30:46 59.09 68.15 73.55 79.5 81.4 79.7 65.44 70.75 75.79 80.6 82.4 81
16/03/2020 14:30:47 60.23 64.72 73.55 79.5 81.4 79.7 66 68.25 75.79 80.6 82.4 81
16/03/2020 14:30:48 65.27 65.32 73.55 79.3 81.4 79.7 67.34 67.75 75.79 80.5 82.4 81
16/03/2020 14:30:49 61.61 63.82 73.55 79.3 81.4 79.7 66.01 67.02 75.79 80.5 82.4 81
16/03/2020 14:30:50 66.58 66.12 73.55 79.3 81.4 79.7 68.22 67.94 75.79 80.5 82.4 81
16/03/2020 14:30:51 65.88 66.4 73.55 79.2 81.4 79.7 67.72 68.15 75.79 80.4 82.4 81
16/03/2020 14:30:52 64.9 65.87 72.52 79.2 81.4 79.7 67.8 68.05 75.05 80.4 82.4 81
16/03/2020 14:30:53 67.66 67.2 71.27 79.2 81.4 79.7 69.15 68.86 72.75 80.4 82.4 81
16/03/2020 14:30:54 64.35 66.94 71.27 79.1 81.4 79.7 67.07 68.71 72.75 80.3 82.4 81
16/03/2020 14:30:55 62.71 65.4 71.27 79.1 81.4 79.7 66.73 67.69 72.75 80.3 82.4 81
16/03/2020 14:30:56 68.07 67.45 71.27 79.1 81.4 79.7 69.49 69.11 72.75 80.3 82.4 81
16/03/2020 14:30:57 65.43 67.34 71.27 79 81.4 79.7 67.92 69.05 72.75 80.2 82.4 81
16/03/2020 14:30:58 59.11 66.11 71.27 79 81.4 79.7 66.33 68.32 72.75 80.2 82.4 81
16/03/2020 14:30:59 59.63 63.1 71.27 78.9 81.4 79.7 66.38 67.31 72.75 80.1 82.4 81
16/03/2020 14:31:00 61.98 62.04 70.75 78.8 81.4 79.7 66.69 66.84 72.75 80.1 82.4 81
16/03/2020 14:31:01 59.17 61.66 70.75 78.8 81.4 79.7 65.78 66.93 72.75 80 82.4 81
16/03/2020 14:31:02 67.82 67.02 70.75 78.7 81.4 79.7 69.26 68.8 72.75 80 82.4 81
16/03/2020 14:31:03 61.82 67.06 70.75 78.7 81.4 79.7 66.94 68.87 72.75 79.9 82.4 81
16/03/2020 14:31:04 60.05 64.37 70.75 78.6 81.4 79.7 66.49 67.61 72.75 79.9 82.4 81
16/03/2020 14:31:05 62.77 62.69 70.75 78.6 81.4 79.7 67.9 67.8 72.75 79.8 82.4 81
16/03/2020 14:31:06 61.74 62.67 70.75 78.5 81.4 79.7 66.65 67.55 72.75 79.8 82.4 81
16/03/2020 14:31:07 59.82 62.07 70.75 78.5 81.4 79.7 67.41 67.57 72.75 79.8 82.4 81
16/03/2020 14:31:08 59.52 60.83 70.75 78.5 81.4 79.7 66.01 67.27 72.75 79.8 82.4 81
16/03/2020 14:31:09 59.71 60.12 70.75 78.4 81.4 79.7 66.4 66.59 72.75 79.7 82.4 81
16/03/2020 14:31:10 59.66 59.87 70.75 78.4 81.4 79.7 65.83 66.69 72.75 79.7 82.4 81
16/03/2020 14:31:11 59.26 59.84 70.75 78.4 81.4 79.7 65.83 66.24 72.75 79.6 82.4 81
16/03/2020 14:31:12 59.81 59.77 70.75 78.3 81.4 79.7 65.75 65.96 72.75 79.6 82.4 81
16/03/2020 14:31:13 59.82 59.98 70.75 78.2 81.4 79.7 65.92 65.98 72.75 79.5 82.4 81
16/03/2020 14:31:14 65.54 64.74 70.04 78.1 81.4 79.7 69.19 68.57 72.39 79.4 82.4 81
16/03/2020 14:31:15 71.08 70.1 70.1 78.1 81.4 79.7 73.67 72.66 72.66 79.4 82.4 81
16/03/2020 14:31:16 68.68 70.29 70.29 78 81.4 79.7 70.84 72.67 72.67 79.4 82.4 81
16/03/2020 14:31:17 70.4 70.34 70.34 78 81.4 79.7 72.35 72.3 72.67 79.3 82.4 81
16/03/2020 14:31:18 69.26 70.44 70.44 77.9 81.4 79.7 72.08 72.61 72.67 79.3 82.4 81
16/03/2020 14:31:19 63.81 68.96 70.44 77.9 81.4 79.7 69.06 71.67 72.67 79.2 82.4 81
16/03/2020 14:31:20 60.19 66.64 70.44 77.8 81.4 79.7 70.03 70.48 72.67 79 82.4 81
16/03/2020 14:31:21 59.76 63.7 70.44 77.7 81.4 79.7 72.99 72.7 72.7 79 82.4 81
16/03/2020 14:31:22 59.74 61.65 70.44 77.6 81.4 79.7 70.5 71.65 72.7 78.9 82.4 81
16/03/2020 14:31:23 62.94 62.66 70.44 77.6 81.4 79.7 68.88 70.88 72.7 78.9 82.4 81
16/03/2020 14:31:24 59.45 62.24 70.44 77.5 81.4 79.7 65.96 69.64 72.7 78.8 82.4 81
16/03/2020 14:31:25 59.6 60.73 70.44 77.4 81.4 79.7 65.94 67.73 72.7 78.8 82.4 81
16/03/2020 14:31:26 59.01 60.04 70.44 77.3 81.4 79.7 65.38 66.67 72.7 78.7 82.4 81
16/03/2020 14:31:27 68.96 68.09 70.44 77.2 81.4 79.7 71.11 70.47 72.7 78.6 82.4 81
16/03/2020 14:31:28 69.42 69.97 70.44 77.1 81.4 79.7 72.15 72.13 72.7 78.5 82.4 81
16/03/2020 14:31:29 63.13 68.32 70.44 77 81.4 79.7 66.63 71.15 72.7 78.4 82.4 81
16/03/2020 14:31:30 59.87 65.62 70.44 77 81.4 79.7 65.63 68.81 72.7 78.4 82.4 81
16/03/2020 14:31:31 63.33 63.85 70.44 76.9 81.4 79.7 67.57 67.67 72.7 78.3 82.4 81
16/03/2020 14:31:32 63.08 64.86 70.44 76.9 81.4 79.7 67.19 67.93 72.7 78.3 82.4 81
16/03/2020 14:31:33 63.41 63.45 70.44 76.8 81.4 79.7 66.36 67.22 72.7 78.2 82.3 81
16/03/2020 14:31:34 66.01 65.47 70.44 76.8 81.4 79.7 68.38 67.91 72.7 78.2 82.3 81
16/03/2020 14:31:35 63.77 65.85 70.44 76.7 81.4 79.7 67.09 68.14 72.7 78.2 82.3 81
16/03/2020 14:31:36 70.32 69.56 70.44 76.7 81.4 79.7 72.24 71.48 72.7 78.2 82.3 81
16/03/2020 14:31:37 72.32 71.58 71.58 76.7 81.4 79.7 74.13 73.17 73.17 78.1 82.3 81
16/03/2020 14:31:38 72.92 72.73 72.73 76.7 81.4 79.7 74.25 74.14 74.14 78.1 82.3 81
16/03/2020 14:31:39 69.29 72.77 72.77 76.6 81.4 79.7 72.11 74.17 74.17 78.1 82.3 81
16/03/2020 14:31:40 69.92 70.88 72.77 76.6 81.4 79.7 72.59 73.25 74.17 78.1 82.3 81
16/03/2020 14:31:41 73.46 72.62 72.77 76.6 81.4 79.7 76.32 75.28 75.28 78.1 82.3 81
16/03/2020 14:31:42 66.34 72.83 72.83 76.6 81.4 79.7 70.52 75.59 75.59 78.1 82.3 81
16/03/2020 14:31:43 69.74 71 72.83 76.6 81.4 79.7 73.78 74.57 75.59 78 82.3 81
16/03/2020 14:31:44 67.74 68.94 72.83 76.6 81.4 79.7 71.18 72.58 75.59 78 82.3 81
16/03/2020 14:31:45 71.94 71.69 72.83 76.6 81.4 79.7 74.66 74.5 75.59 78 82.3 81
16/03/2020 14:31:46 73.2 72.96 72.96 76.6 81.4 79.7 75.36 75.47 75.59 78 82.3 81
16/03/2020 14:31:47 68.53 72.55 72.96 76.6 81.4 79.7 71.93 74.85 75.59 78 82.3 81
16/03/2020 14:31:48 60.41 70.3 72.96 76.6 81.4 79.7 71.51 73.3 75.59 78 82.3 81
16/03/2020 14:31:49 59.72 66.74 72.96 76.6 81.4 79.7 68.4 72.11 75.59 78 82.3 81
16/03/2020 14:31:50 63.06 64.47 72.96 76.6 81.4 79.7 67.2 70.07 75.59 78 82.3 81
16/03/2020 14:31:51 59.91 62.9 72.96 76.6 81.4 79.7 65.9 68.31 75.59 78 82.3 81
16/03/2020 14:31:52 64.46 64.22 72.96 76.6 81.4 79.7 69.62 69.26 75.59 78 82.3 81
16/03/2020 14:31:53 68.68 67.88 72.96 76.6 81.4 79.7 73.4 72.64 75.59 78 82.3 81
16/03/2020 14:31:54 68.95 68.96 72.96 76.6 81.4 79.7 73.49 73.55 75.59 78 82.3 81
16/03/2020 14:31:55 72.02 71.87 72.96 76.6 81.4 79.7 75.02 75.08 75.59 78 82.3 81
16/03/2020 14:31:56 66.56 71.97 72.96 76.6 81.4 79.7 69.61 75.14 75.59 78 82.3 81
16/03/2020 14:31:57 61.45 69 72.96 76.6 81.4 79.7 66.41 72.24 75.59 78 82.3 81
16/03/2020 14:31:58 60.29 65.98 72.96 76.5 81.4 79.7 65.93 69.58 75.59 78 82.3 81
16/03/2020 14:31:59 60.93 63.31 72.96 76.5 81.4 79.7 65.75 67.7 75.59 78 82.3 81
16/03/2020 14:32:00 60.15 62.04 72.96 76.5 81.4 79.7 65.72 66.68 75.59 78 82.3 81
16/03/2020 14:32:01 58.84 60.94 72.96 76.5 81.4 79.7 65.09 66.14 75.59 77.9 82.3 81
16/03/2020 14:32:02 59.62 59.76 72.96 76.5 81.4 79.7 68 67.63 75.59 77.9 82.3 81
16/03/2020 14:32:03 62.57 61.92 72.96 76.5 81.4 79.7 70.97 69.95 75.59 77.9 82.3 81
16/03/2020 14:32:04 59.76 61.37 72.96 76.5 81.4 79.7 71.25 70.98 75.59 77.9 82.3 81
16/03/2020 14:32:05 63.51 63.12 72.96 76.5 81.4 79.7 69.63 70.64 75.59 77.9 82.3 81
16/03/2020 14:32:06 62.5 63.15 72.96 76.5 81.4 79.7 66.62 70.13 75.59 77.9 82.3 81
16/03/2020 14:32:07 62.35 62.92 72.96 76.5 81.3 79.7 67.66 68.26 75.59 77.9 82.3 81
16/03/2020 14:32:08 65.43 64.66 72.96 76.5 81.3 79.7 70.65 69.82 75.59 77.9 82.3 81
16/03/2020 14:32:09 64.98 65.34 72.96 76.5 81.3 79.7 67.18 69.82 75.59 77.9 82.3 81
16/03/2020 14:32:10 64.13 64.66 72.96 76.5 81.3 79.7 67.79 68.26 75.59 77.8 82.3 81
16/03/2020 14:32:11 64.53 64.9 72.96 76.5 81.3 79.7 69.02 68.94 75.59 77.8 82.3 81
16/03/2020 14:32:12 65.45 65.64 72.96 76.4 81.3 79.7 68.68 69.32 75.47 77.8 82.2 81
16/03/2020 14:32:13 62.85 64.75 72.96 76.4 81.3 79.7 67.2 68.56 75.47 77.8 82.2 81
16/03/2020 14:32:14 63.5 63.59 72.96 76.3 81.3 79.7 67.44 67.77 75.47 77.7 82.2 81
16/03/2020 14:32:15 62.94 63.56 72.96 76.3 81.3 79.7 69.03 68.72 75.47 77.7 82.2 81
16/03/2020 14:32:16 62.28 63.4 72.55 76.3 81.3 79.7 70.22 70.11 75.14 77.7 82.2 81
16/03/2020 14:32:17 64.75 64.58 71.97 76.3 81.3 79.7 70.04 70.13 75.14 77.6 82.2 81
16/03/2020 14:32:18 66.95 66.23 71.97 76.3 81.3 79.7 71.82 71.42 75.14 77.6 82.2 81
16/03/2020 14:32:19 65.27 66.03 71.97 76.2 81.3 79.7 70.16 71.06 75.14 77.6 82.2 81
16/03/2020 14:32:20 68.15 67.97 71.97 76.2 81.3 79.7 73.1 72.63 75.14 77.6 82.2 81
16/03/2020 14:32:21 68.54 68.47 71.97 76.2 81.3 79.7 72.06 72.61 75.14 77.6 82.2 81
16/03/2020 14:32:22 70.71 70.41 71.97 76.2 81.3 79.7 72.86 72.8 75.14 77.5 82.2 81
16/03/2020 14:32:23 67.51 70.44 71.97 76.1 81.3 79.7 71.89 73.09 75.14 77.5 82.2 81
16/03/2020 14:32:24 65.18 68.62 71.97 76.1 81.3 79.7 69.26 72.06 75.14 77.4 82.2 81
16/03/2020 14:32:25 70.65 69.94 71.97 75.2 81.3 79.7 75.07 74.24 75.14 76.8 82.2 81
16/03/2020 14:32:26 69.22 70.29 70.44 74.6 81.3 79.7 72.74 74.57 74.57 76.3 82.2 81
16/03/2020 14:32:27 65.73 69.7 70.44 74 81.3 79.7 68.96 73.25 74.57 75.6 82.2 81
16/03/2020 14:32:28 64.16 67.32 70.44 73.9 81.3 79.7 69.53 70.97 74.57 75.6 82.2 81
16/03/2020 14:32:29 67.96 67.37 70.44 73.8 81.3 79.7 70.88 70.99 74.57 75.5 82.2 81
16/03/2020 14:32:30 63.52 67.02 70.44 73.7 81.3 79.7 67.9 70.62 74.57 75.4 82.2 81
16/03/2020 14:32:31 86.44 85 85 73.9 81.3 79.7 85.69 84.27 84.27 75.4 82.2 81
16/03/2020 14:32:32 65.91 83.77 85 73.7 81.3 79.7 68.27 83.05 84.27 75.3 82.2 81
16/03/2020 14:32:33 65.24 79.63 85 73.7 81.3 79.7 69.81 79.03 84.27 75.2 82.2 81
16/03/2020 14:32:34 64.85 75.6 85 73.5 81.3 79.7 68.06 75.51 84.27 75.1 82.2 81
16/03/2020 14:32:35 67.03 71.94 85 73.4 81.3 79.7 69.45 72.41 84.27 75 82.2 81
16/03/2020 14:32:36 65.61 69.54 85 73.3 81.3 79.7 68.58 70.83 84.27 74.9 82.2 81
16/03/2020 14:32:37 64.6 67.5 85 73.2 81.3 79.7 68.48 69.55 84.27 74.8 82.2 81
16/03/2020 14:32:38 67.28 67.45 85 73 81.3 79.7 69.89 69.94 84.27 74.7 82.2 81
16/03/2020 14:32:39 69.22 68.95 85 73 81.3 79.7 71.9 71.28 84.27 74.6 82.2 81
16/03/2020 14:32:40 71.6 70.74 85 72.9 81.3 79.7 73.85 73.08 84.27 74.5 82.2 81
16/03/2020 14:32:41 71.62 71.65 85 72.7 81.3 79.7 74.35 74.08 84.27 74.4 82.2 81
16/03/2020 14:32:42 71.75 71.98 85 72.6 81.3 79.7 74.05 74.2 84.27 74.3 82.2 81
16/03/2020 14:32:43 68.77 72.02 85 72.5 81.3 79.7 72.97 74.57 84.27 74.2 82.2 81
16/03/2020 14:32:44 76.85 75.71 85 72.4 81.3 79.7 78.35 77.42 84.27 74.1 82.2 81
16/03/2020 14:32:45 67.43 75.47 85 72.2 81.3 79.7 71.62 77.27 84.27 73.9 82.2 81
16/03/2020 14:32:46 64.46 72.22 85 72 81.3 79.7 70.92 74.6 84.27 73.8 82.2 81
16/03/2020 14:32:47 68.86 69.2 85 71.9 81.2 79.7 70.63 72.63 84.27 73.7 82.1 81
16/03/2020 14:32:48 66.37 69.29 85 71.8 81.1 79.7 69.62 71.57 84.27 73.6 82.1 81
16/03/2020 14:32:49 63.62 67.39 85 71.7 81.1 79.7 68.67 70.44 84.27 73.5 82.1 81
16/03/2020 14:32:50 64.03 65.33 85 71.6 81.1 79.7 68.5 69.34 84.27 73.4 82.1 81
16/03/2020 14:32:51 62.88 64.42 85 71.4 81.1 79.7 67.89 68.76 84.27 73.2 82.1 81
16/03/2020 14:32:52 61.78 63.62 85 70.8 81.1 79.7 67.81 68.24 84.27 72.8 82.1 81
16/03/2020 14:32:53 64.96 64.87 85 70.5 81.1 79.7 69.37 69.31 84.27 72.5 82.1 81
16/03/2020 14:32:54 68.16 67.5 85 70.4 81.1 79.7 71.36 70.79 84.27 72.4 82.1 81
16/03/2020 14:32:55 62.78 66.81 85 70.1 81.1 79.7 68.9 70.5 84.27 72.3 82.1 81
16/03/2020 14:32:56 59.97 64.84 85 69.9 81.1 79.7 68.48 69.61 84.27 72.1 82.1 81
16/03/2020 14:32:57 63.01 63.39 85 69.7 81.1 79.7 69.01 69.28 84.27 71.9 82.1 81
16/03/2020 14:32:58 63.23 63.31 85 69.5 81.1 79.7 69.47 69.38 84.27 71.7 82.1 81
16/03/2020 14:32:59 60.97 63.35 85 69.3 81.1 79.7 68.82 69.36 84.27 71.6 82.1 81
16/03/2020 14:33:00 63.17 63.3 85 69.1 81.1 79.7 69.81 69.84 84.27 71.4 82.1 81
16/03/2020 14:33:01 68.67 67.58 83.77 68.6 81.1 79.7 72.62 71.91 83.05 71 82.1 81
16/03/2020 14:33:02 64.76 68.21 79.63 68.4 81.1 79.7 70.59 72.32 79.03 70.9 82.1 81
16/03/2020 14:33:03 67.82 67.59 75.71 68.1 81.1 79.7 72.17 72.05 77.42 70.7 82.1 81
16/03/2020 14:33:04 59.95 67.08 75.71 67.9 81.1 79.7 68.16 71.8 77.42 70.4 82.1 81
16/03/2020 14:33:05 62 64.06 75.71 67.8 81.1 79.7 69.03 70 77.42 70.4 82.1 81
16/03/2020 14:33:06 61.35 62.77 75.71 67.8 81.1 79.7 68.5 69.34 77.42 70.4 82.1 81
16/03/2020 14:33:07 63.83 63.82 75.71 67.5 81.1 79.7 68.63 68.87 77.42 70.1 82.1 81
16/03/2020 14:33:08 69.05 68.17 75.71 67.5 81.1 79.7 70.63 70.36 77.42 70.1 82.1 81
16/03/2020 14:33:09 70.99 70.51 75.71 67.5 81.1 79.7 71.72 71.34 77.42 70.1 82.1 81
16/03/2020 14:33:10 60.62 70.19 75.71 67.5 81.1 79.7 68.79 71.22 77.42 70.1 82 81
16/03/2020 14:33:11 68.15 68.06 75.71 67.5 81.1 79.7 73.61 72.91 77.42 70.2 82 81
16/03/2020 14:33:12 59.65 67.78 75.71 67.5 81.1 79.7 67.85 72.76 77.42 70.2 82 81
16/03/2020 14:33:13 79.52 78.15 78.15 67.7 81.1 79.7 78.48 77.36 77.42 70.2 82 81
16/03/2020 14:33:14 61.25 77.65 78.15 67.7 81.1 79.7 67.59 76.94 77.36 70.2 82 81
16/03/2020 14:33:15 60.77 73.56 78.15 67.7 81.1 79.7 67.82 73.44 77.36 70.3 82 81
16/03/2020 14:33:16 60.91 69.67 78.15 67.7 81.1 79.7 67.75 70.83 77.36 70.3 82 81
16/03/2020 14:33:17 60.52 66.28 78.15 67.7 81.1 79.7 68.23 69.17 77.36 70.3 82 81
16/03/2020 14:33:18 60.04 63.63 78.15 67.7 81.1 79.7 68.16 68.77 77.36 70.3 82 81
16/03/2020 14:33:19 59.62 61.75 78.15 67.7 81.1 79.7 68.21 68.45 77.36 70.3 82 81
16/03/2020 14:33:20 65.89 65.56 78.15 67.7 81.1 79.7 72.06 71.67 77.36 70.3 82 81
16/03/2020 14:33:21 62.8 65.57 78.15 67.7 81.1 79.7 69.97 71.66 77.36 70.3 82 81
16/03/2020 14:33:22 70.32 69.12 78.15 67.8 81.1 79.7 75.03 74.1 77.36 70.3 82 81
16/03/2020 14:33:23 73.95 73.43 78.15 67.8 81.1 79.7 82.82 82.23 82.23 70.6 82 81
16/03/2020 14:33:24 66.32 71.58 78.15 67.8 81.1 79.7 68.97 79.52 82.23 70.6 82 81
16/03/2020 14:33:25 73.81 73.79 78.15 67.9 81.1 79.7 77.72 78.53 82.23 70.6 82 81
16/03/2020 14:33:26 67.86 71.9 78.15 67.9 81.1 79.7 72.37 76.62 82.23 70.7 82 81
16/03/2020 14:33:27 69.5 70.4 78.15 67.9 81.1 79.7 73.64 75.06 82.23 70.7 82 81
16/03/2020 14:33:28 68.47 69.63 78.15 67.9 81.1 79.7 73.57 74.16 82.23 70.7 82 81
16/03/2020 14:33:29 69.54 70 78.15 68 81.1 79.7 72.6 74.33 82.23 70.7 82 81
16/03/2020 14:33:30 74.18 74.23 78.15 68 81 79.7 74.07 74.84 82.23 70.7 82 81
16/03/2020 14:33:31 70.08 73.09 78.15 68 81 79.7 70.76 73.74 82.23 70.8 82 81
16/03/2020 14:33:32 71.57 72 78.15 68.1 81 79.7 72.23 72.6 82.23 70.8 82 81
16/03/2020 14:33:33 67.05 71.23 78.15 68.1 81 79.7 69.07 71.98 82.23 70.8 82 81
16/03/2020 14:33:34 65.8 68.96 78.15 68.1 81 79.7 67.98 70.23 82.23 70.8 82 81
16/03/2020 14:33:35 74.58 73.8 78.15 68.1 81 79.7 73.52 72.88 82.23 70.8 82 81
16/03/2020 14:33:36 70.38 73.72 78.15 68.2 81 79.7 70.86 72.81 82.23 70.8 82 81
16/03/2020 14:33:37 65.34 71.88 78.15 68.2 81 79.7 68.6 71.6 82.23 70.8 82 81
16/03/2020 14:33:38 62.77 68.93 78.15 68.2 81 79.7 67.5 70.19 82.23 70.8 82 81
16/03/2020 14:33:39 62.7 66.13 78.15 68.2 81 79.7 66.57 68.7 82.23 70.8 82 81
16/03/2020 14:33:40 67.12 66.39 78.15 68.2 81 79.7 69.28 68.93 82.23 70.8 81.9 81
16/03/2020 14:33:41 66.96 66.9 78.15 68.2 81 79.7 68.96 69.11 82.23 70.8 81.9 81
16/03/2020 14:33:42 64.42 67.04 78.15 68.2 81 79.7 68.45 69.61 82.23 70.8 81.9 81
16/03/2020 14:33:43 60.84 65.1 77.65 68.2 81 79.7 65.63 68.28 82.23 70.8 81.9 81
16/03/2020 14:33:44 61.52 62.93 74.23 68.2 81 79.7 65.99 66.75 82.23 70.8 81.9 81
16/03/2020 14:33:45 68.68 67.74 74.23 68.2 81 79.7 74.13 73.21 82.23 70.9 81.9 81
16/03/2020 14:33:46 68.21 68.27 74.23 68.2 81 79.7 73.49 73.58 82.23 70.9 81.9 81
16/03/2020 14:33:47 69.43 69.48 74.23 68.2 81 79.7 72.65 73.44 82.23 70.9 81.9 81
16/03/2020 14:33:48 68.85 69.88 74.23 68.3 81 79.7 70.98 72.87 82.23 70.9 81.9 81
16/03/2020 14:33:49 67.59 68.41 74.23 68.3 81 79.7 71.41 71.9 82.23 70.9 81.9 81
16/03/2020 14:33:50 71.38 70.84 74.23 68.3 81 79.7 74.09 73.56 82.23 70.9 81.9 81
16/03/2020 14:33:51 68.08 70.24 74.23 68.3 81 79.7 72.01 73.51 82.23 71 81.9 81
16/03/2020 14:33:52 63.38 68.73 74.23 68.3 81 79.7 67.61 72.26 82.23 71 81.9 81
16/03/2020 14:33:53 63.92 66.44 74.23 68.3 80.9 79.7 66.81 69.82 79.52 71 81.9 81
16/03/2020 14:33:54 65.72 66.22 74.23 68.3 80.9 79.7 68.37 68.79 78.53 71 81.9 81
16/03/2020 14:33:55 61.64 64.97 74.23 68.3 80.9 79.7 66.05 68.16 76.62 71 81.9 81
16/03/2020 14:33:56 60.15 63.19 74.23 68.3 80.9 79.7 65.26 66.92 75.06 71 81.9 81
16/03/2020 14:33:57 64.77 64.41 74.23 68.3 80.9 79.7 67.55 67.5 74.84 71 81.9 81
16/03/2020 14:33:58 61.3 63.29 74.23 68.3 80.9 79.7 65.51 66.7 74.84 71 81.9 81
16/03/2020 14:33:59 61.38 62.23 74.23 68.3 80.9 79.7 66.6 66.73 74.84 71 81.9 81
16/03/2020 14:34:00 68.4 67.52 73.8 68.3 80.9 79.7 69.05 68.89 73.74 71 81.9 81
16/03/2020 14:34:01 61.66 65.69 73.8 68.3 80.9 79.7 65.84 67.45 73.58 71 81.8 81
16/03/2020 14:34:02 62.47 64.22 73.8 68.3 80.9 79.7 66.12 66.89 73.58 71 81.8 81
16/03/2020 14:34:03 59.94 62.69 73.8 68.3 80.9 79.7 65.34 66.29 73.58 71 81.8 81
16/03/2020 14:34:04 59.33 61.16 73.8 68.3 80.9 79.7 65.21 65.58 73.58 71 81.8 81
16/03/2020 14:34:05 59.55 60.06 73.72 68.3 80.8 79.7 65 65.38 73.58 71 81.8 81
16/03/2020 14:34:06 59.64 59.86 71.88 68.3 80.8 79.7 65.51 65.52 73.58 71 81.8 81
16/03/2020 14:34:07 70.85 69.41 70.84 68.4 80.8 79.7 71.28 70.03 73.58 71 81.8 81
16/03/2020 14:34:08 60.73 68.93 70.84 68.4 80.8 79.7 65.98 70.06 73.58 71 81.8 81
16/03/2020 14:34:09 69.54 69.73 70.84 68.3 80.8 79.7 69.27 69.67 73.58 70.9 81.8 81
16/03/2020 14:34:10 59.08 67.68 70.84 68.3 80.8 79.7 65.65 68.36 73.58 70.9 81.8 81
16/03/2020 14:34:11 59.38 64.33 70.84 68.3 80.8 79.7 65.18 66.86 73.58 70.9 81.8 81
16/03/2020 14:34:12 59.69 61.93 70.84 68.2 80.8 79.7 65.64 66.03 73.58 70.8 81.8 81
16/03/2020 14:34:13 64.13 63.64 70.84 68.2 80.8 79.7 66.98 66.99 73.58 70.8 81.7 81
16/03/2020 14:34:14 58.85 62.89 70.84 68.2 80.8 79.7 65.59 66.34 73.58 70.8 81.7 81
16/03/2020 14:34:15 59.23 60.83 70.84 68.2 80.8 79.7 67.61 67.41 73.58 70.9 81.7 81
16/03/2020 14:34:16 59.17 59.91 70.84 68.2 80.8 79.7 66.83 67.27 73.56 70.9 81.7 81
16/03/2020 14:34:17 59.71 59.82 70.84 68.2 80.8 79.7 66.21 66.97 73.56 70.9 81.7 81
16/03/2020 14:34:18 60.11 60.04 70.84 68.2 80.7 79.7 65.54 66.54 73.56 70.9 81.7 81
16/03/2020 14:34:19 59.36 60.02 70.84 68.2 80.7 79.7 65.83 66.04 73.56 70.9 81.7 81
16/03/2020 14:34:20 58.93 59.73 70.24 68.2 80.7 79.7 66.43 66.28 73.51 70.9 81.7 81
16/03/2020 14:34:21 59.02 59.31 69.73 68.1 80.7 79.7 67.51 67.27 72.26 70.8 81.7 81
16/03/2020 14:34:22 58.56 59.01 69.73 68.1 80.7 79.7 65.55 67.13 70.06 70.8 81.7 81
16/03/2020 14:34:23 59.23 59.08 69.73 68.1 80.7 79.7 66.17 66.41 70.06 70.8 81.7 81
16/03/2020 14:34:24 58.68 59.1 69.73 68.1 80.7 79.7 65.32 66.15 70.06 70.8 81.7 81
16/03/2020 14:34:25 59.13 59.13 69.73 68.1 80.7 79.7 65.94 66.06 70.06 70.8 81.7 81
16/03/2020 14:34:26 59.48 59.51 69.73 68.1 80.7 79.7 65.38 65.83 70.06 70.8 81.7 81
16/03/2020 14:34:27 58.82 59.34 69.73 68.1 80.7 79.7 65.68 65.73 70.06 70.8 81.6 81
16/03/2020 14:34:28 62.87 61.81 69.73 68.1 80.7 79.7 66.8 66.51 70.06 70.8 81.6 81
16/03/2020 14:34:29 61.07 61.64 69.73 68.1 80.6 79.7 65.8 66.31 70.06 70.8 81.6 81
16/03/2020 14:34:30 59.66 61.29 69.73 68.1 80.6 79.7 66.37 66.68 70.06 70.8 81.6 81
16/03/2020 14:34:31 59.42 60.36 69.73 68.1 80.6 79.7 65.5 66.16 70.06 70.8 81.6 81
16/03/2020 14:34:32 59.15 59.74 69.73 68.1 80.6 79.7 64.94 65.74 70.06 70.8 81.6 81
16/03/2020 14:34:33 58.65 59.29 69.73 68.1 80.6 79.7 65.29 65.35 70.06 70.8 81.6 81
16/03/2020 14:34:34 58.83 59.01 69.73 68.1 80.6 79.7 65.45 65.63 70.06 70.8 81.6 81
16/03/2020 14:34:35 59.35 59.42 69.73 68.1 80.6 79.7 65.72 65.78 70.06 70.8 81.6 81
16/03/2020 14:34:36 58.57 59.06 69.73 68.1 80.6 79.7 65.39 65.67 70.06 70.8 81.6 81
16/03/2020 14:34:37 58.63 58.81 69.73 68.1 80.6 79.7 65.47 65.51 70.06 70.8 81.5 81
16/03/2020 14:34:38 59.01 58.94 69.73 68.1 80.6 79.7 65.63 65.65 69.67 70.8 81.5 81
16/03/2020 14:34:39 58.93 59.16 67.68 68.1 80.5 79.7 65.49 66.03 68.36 70.8 81.5 81
16/03/2020 14:34:40 58.52 58.88 64.33 68.1 80.5 79.7 64.96 65.52 67.41 70.8 81.5 81
16/03/2020 14:34:41 71.31 70.31 70.31 68.1 80.5 79.7 71.4 70.12 70.12 70.8 81.5 81
16/03/2020 14:34:42 61.4 68.02 70.31 68.1 80.5 79.7 66.23 69.13 70.12 70.8 81.5 81
16/03/2020 14:34:43 60.23 65.09 70.31 68.1 80.5 79.7 65.31 67.46 70.12 70.8 81.5 81
16/03/2020 14:34:44 59.75 62.71 70.31 68.1 80.5 79.7 65.5 66.34 70.12 70.8 81.5 81
16/03/2020 14:34:45 59 61.13 70.31 68.1 80.5 79.7 65.14 65.96 70.12 70.8 81.5 81
16/03/2020 14:34:46 58.26 59.91 70.31 68.1 80.5 79.7 66.58 66.38 70.12 70.8 81.5 81
16/03/2020 14:34:47 58.73 59.12 70.31 68.1 80.5 79.7 66.81 67.03 70.12 70.8 81.4 81
16/03/2020 14:34:48 58.14 58.8 70.31 68.1 80.5 79.7 66.52 66.57 70.12 70.8 81.4 81
16/03/2020 14:34:49 57.82 58.35 70.31 68.1 80.5 79.7 65.64 66.52 70.12 70.8 81.4 81
16/03/2020 14:34:50 58.08 58.13 70.31 68.1 80.5 79.7 65.61 66.28 70.12 70.8 81.4 81
16/03/2020 14:34:51 58.19 58.17 70.31 68.1 80.5 79.7 64.28 65.69 70.12 70.8 81.4 81
16/03/2020 14:34:52 57.68 58.15 70.31 68.1 80.5 79.7 64.91 65.28 70.12 70.8 81.4 81
16/03/2020 14:34:53 57.96 57.97 70.31 68.1 80.5 79.7 64.1 64.97 70.12 70.8 81.4 81
16/03/2020 14:34:54 58.06 58.07 70.31 68.1 80.5 79.7 64.56 64.73 70.12 70.8 81.4 81
16/03/2020 14:34:55 57.88 58.08 70.31 68.1 80.5 79.7 64.15 64.72 70.12 70.8 81.4 81
16/03/2020 14:34:56 58.14 58.14 70.31 68.1 80.5 79.7 62.94 64.28 70.12 70.8 81.4 81
16/03/2020 14:34:57 58.67 58.5 70.31 68.1 80.5 79.7 63.04 63.52 70.12 70.8 81.4 81
16/03/2020 14:34:58 58.13 58.49 70.31 68.1 80.5 79.7 62.82 63.15 70.12 70.8 81.4 81
16/03/2020 14:34:59 58.44 58.45 70.31 68.1 80.5 79.7 63.46 63.35 70.12 70.8 81.4 81
16/03/2020 14:35:00 58.41 58.43 70.31 68.1 80.5 79.7 63.49 63.47 70.12 70.8 81.4 81
16/03/2020 14:35:01 58.46 58.5 70.31 68 80.5 79.7 63.71 63.79 70.12 70.8 81.4 81
16/03/2020 14:35:02 58.25 58.48 70.31 68 80.5 79.7 63.69 63.71 70.12 70.8 81.4 81
16/03/2020 14:35:03 58.49 58.46 70.31 68 80.5 79.7 63.74 63.9 70.12 70.8 81.4 81
16/03/2020 14:35:04 58.48 58.57 70.31 68 80.4 79.7 63.23 63.78 70.12 70.7 81.4 81
16/03/2020 14:35:05 72.21 70.62 70.62 68 80.4 79.7 73.54 72.05 72.05 70.7 81.4 81
16/03/2020 14:35:06 70.31 71.17 71.17 68 80.4 79.7 72.06 72.78 72.78 70.7 81.4 81
16/03/2020 14:35:07 63.02 70.41 71.17 68 80.4 79.7 66.45 72.13 72.78 70.7 81.4 81
16/03/2020 14:35:08 58.16 67.15 71.17 68 80.4 79.7 63.28 69.13 72.78 70.7 81.4 81
16/03/2020 14:35:09 58.22 63.73 71.17 68 80.4 79.7 63.12 66.4 72.78 70.7 81.3 81
16/03/2020 14:35:10 58.3 61.16 71.17 68 80.4 79.7 63.3 64.69 72.78 70.7 81.3 81
16/03/2020 14:35:11 58.18 59.62 71.17 67.9 80.3 79.7 64.37 64.38 72.78 70.7 81.3 81
16/03/2020 14:35:12 65.5 64.45 71.17 67.9 80.3 79.7 67.38 66.78 72.78 70.7 81.3 81
16/03/2020 14:35:13 61.45 63.96 71.17 67.9 80.3 79.7 65.5 66.58 72.78 70.7 81.3 81
16/03/2020 14:35:14 60.85 62.55 71.17 67.9 80.3 79.7 65.64 65.99 72.78 70.7 81.3 81
16/03/2020 14:35:15 60.36 61.56 71.17 67.9 80.3 79.7 65.13 65.78 72.78 70.7 81.3 81
16/03/2020 14:35:16 60.52 60.79 71.17 67.9 80.3 79.7 65.71 65.7 72.78 70.7 81.3 81
16/03/2020 14:35:17 60.66 60.73 71.17 67.9 80.3 79.7 66.62 66.31 72.78 70.6 81.2 81
16/03/2020 14:35:18 60.51 60.71 71.17 67.9 80.3 79.7 65.94 66.28 72.78 70.6 81.2 81
16/03/2020 14:35:19 60.13 60.58 71.17 67.8 80.3 79.7 66.11 66.19 72.78 70.6 81.2 81
16/03/2020 14:35:20 60.05 60.3 71.17 67.8 80.3 79.7 65.44 66.15 72.78 70.6 81.2 81
16/03/2020 14:35:21 60.43 60.45 71.17 67.8 80.3 79.7 66.27 66.13 72.78 70.5 81.2 81
16/03/2020 14:35:22 60.15 60.3 71.17 67.7 80.3 79.7 66.65 66.64 72.78 70.5 81.2 81
16/03/2020 14:35:23 60.89 60.79 71.17 67.7 80.2 79.7 66.36 66.52 72.78 70.5 81.2 81
16/03/2020 14:35:24 59.73 60.72 71.17 67.7 80.2 79.7 66.26 66.61 72.78 70.5 81.2 81
16/03/2020 14:35:25 59.76 60.08 71.17 67.7 80.2 79.7 66.27 66.36 72.78 70.5 81.2 81
16/03/2020 14:35:26 59.92 60.02 71.17 67.7 80.2 79.7 66.49 66.59 72.78 70.5 81.2 81
16/03/2020 14:35:27 59.75 60.11 71.17 67.7 80.2 79.7 65.96 66.55 72.78 70.5 81.1 81
16/03/2020 14:35:28 59.78 59.89 71.17 67.6 80.2 79.7 66.18 66.37 72.78 70.4 81.1 81
16/03/2020 14:35:29 59.56 59.73 71.17 67.6 80.2 79.7 65.97 66.16 72.78 70.4 81.1 81
16/03/2020 14:35:30 59.45 59.65 71.17 67.6 80.2 79.7 66.18 66.23 72.78 70.4 81.1 81
16/03/2020 14:35:31 59.78 59.75 71.17 67.6 80.2 79.7 66.29 66.48 72.78 70.4 81.1 81
16/03/2020 14:35:32 59.42 59.8 71.17 67.6 80.2 79.7 66.22 66.6 72.78 70.4 81.1 81
16/03/2020 14:35:33 60.97 60.64 71.17 67.6 80.2 79.7 66.43 66.44 72.78 70.4 81.1 81
16/03/2020 14:35:34 60.72 60.94 71.17 67.6 80.2 79.7 66.76 66.69 72.78 70.4 81.1 81
16/03/2020 14:35:35 60.59 61.08 71.17 67.6 80.1 79.7 66.61 66.95 72.78 70.4 81.1 81
16/03/2020 14:35:36 59.45 60.38 70.41 67.6 80.1 79.7 65.71 66.52 72.13 70.4 81.1 81
16/03/2020 14:35:37 59.98 60.06 67.15 67.6 80.1 79.7 66.15 66.32 69.13 70.4 81.1 81
16/03/2020 14:35:38 60.54 60.33 64.45 67.6 80.1 79.7 67.68 67.35 67.35 70.4 81 81
16/03/2020 14:35:39 59.65 60.31 64.45 67.6 80.1 79.7 66.32 67.39 67.39 70.4 81 81
16/03/2020 14:35:40 59.9 59.98 64.45 67.6 80.1 79.7 66.23 66.74 67.39 70.4 81 81
16/03/2020 14:35:41 59.89 59.97 64.45 67.6 80.1 79.7 65.94 66.54 67.39 70.4 81 81
16/03/2020 14:35:42 59.81 60.01 63.96 67.6 80 79.7 66.39 66.46 67.39 70.4 81 81
16/03/2020 14:35:43 59.69 59.99 62.55 67.6 80 79.7 65.76 66.37 67.39 70.4 81 81
16/03/2020 14:35:44 63.49 63.14 63.14 67.5 80 79.7 66.67 66.63 67.39 70.4 81 81
16/03/2020 14:35:45 77.55 75.53 75.53 67.7 80 79.7 75.67 73.89 73.89 70.4 81 81
16/03/2020 14:35:46 60.67 74.97 75.53 67.7 79.9 79.7 65.81 73.38 73.89 70.4 80.9 81
16/03/2020 14:35:47 59.96 70.97 75.53 67.7 79.9 79.7 65.34 70.22 73.89 70.4 80.9 81
16/03/2020 14:35:48 60.31 67.29 75.53 67.7 79.9 79.7 65.86 67.87 73.89 70.4 80.9 81
16/03/2020 14:35:49 61.36 64.28 75.53 67.7 79.9 79.7 66.59 66.93 73.89 70.4 80.9 81
16/03/2020 14:35:50 76.33 75.99 75.99 67.8 79.9 79.7 77.57 77.2 77.2 70.5 80.8 81
16/03/2020 14:35:51 85.3 84.45 84.45 68.5 79.9 79.7 87.17 86.28 86.28 71.1 80.9 81
16/03/2020 14:35:52 60.06 82.48 84.45 68.5 79.9 79.7 65.35 84.21 86.28 71.1 80.8 81
16/03/2020 14:35:53 59.65 78.28 84.45 68.5 79.9 79.7 65.95 80.06 86.28 71.1 80.8 81
16/03/2020 14:35:54 59.84 74.13 84.45 68.5 79.8 79.7 66.21 76.09 86.28 71.1 80.8 81
16/03/2020 14:35:55 60.08 70.15 84.45 68.5 79.8 79.7 65.93 72.5 86.28 71.1 80.8 81
16/03/2020 14:35:56 65.1 67.72 84.45 68.5 79.8 79.7 67.06 69.94 86.28 71.1 80.8 81
16/03/2020 14:35:57 62.43 65.07 84.45 68.5 79.8 79.7 66.89 68.04 86.28 71.1 80.8 81
16/03/2020 14:35:58 60.71 63.9 84.45 68.5 79.8 79.7 65.98 67.43 86.28 71.1 80.8 81
16/03/2020 14:35:59 63.6 63.42 84.45 68.5 79.8 79.7 67.22 67.11 86.28 71.1 80.8 81
16/03/2020 14:36:00 77.58 76.93 84.45 68.6 79.8 79.7 77.53 76.94 86.28 71.1 80.8 81
16/03/2020 14:36:01 66.92 76.92 84.45 68.6 79.8 79.7 70.78 76.93 86.28 71.2 80.8 81
16/03/2020 14:36:02 63.75 73.19 84.45 68.6 79.7 79.7 68.84 74.16 86.28 71.2 80.7 81
16/03/2020 14:36:03 66.79 69.68 84.45 68.6 79.7 79.7 82.68 81.3 86.28 71.3 80.7 81
16/03/2020 14:36:04 65.89 68.11 84.45 68.6 79.7 79.7 68.53 81.03 86.28 71.4 80.7 81
16/03/2020 14:36:05 65.45 66.99 84.45 68.6 79.7 79.7 67.5 77.15 86.28 71.3 80.7 81
16/03/2020 14:36:06 66.42 67.04 84.45 68.6 79.6 79.7 70.03 73.62 86.28 71.4 80.7 81
16/03/2020 14:36:07 71.66 71.23 84.45 68.6 79.6 79.7 71.51 72.28 86.28 71.4 80.7 81
16/03/2020 14:36:08 64.57 70.61 84.45 68.6 79.6 79.7 67.33 71.72 86.28 71.4 80.6 81
16/03/2020 14:36:09 85.57 84.67 84.67 69.3 79.6 79.7 97.05 96.38 96.38 74.9 80.8 81.1
16/03/2020 14:36:10 59.79 82.98 84.67 69.3 79.6 79.7 68.52 94.32 96.38 74.9 80.8 81.1
16/03/2020 14:36:11 59.54 78.77 84.67 69.3 79.6 79.7 65.98 90.1 96.38 74.9 80.8 81.1
16/03/2020 14:36:12 58.65 74.61 84.67 69.3 79.5 79.7 65.63 85.88 96.38 74.9 80.7 81.1
16/03/2020 14:36:13 60.58 70.55 84.67 69.3 79.5 79.7 69.25 81.71 96.38 74.9 80.7 81.1
16/03/2020 14:36:14 60.42 67.03 84.67 69.3 79.5 79.7 66.89 77.94 96.38 74.9 80.7 81.1
16/03/2020 14:36:15 65.02 65.29 84.67 69.3 79.5 79.7 76.98 77.04 96.38 74.9 80.7 81.1
16/03/2020 14:36:16 62.42 64.86 84.67 69.3 79.4 79.7 70.34 76.2 96.38 74.9 80.7 81.1
16/03/2020 14:36:17 58.79 63.48 84.67 69.2 79.4 79.7 66.33 73.51 96.38 74.9 80.7 81.1
16/03/2020 14:36:18 59.76 61.24 84.67 69.2 79.4 79.7 66.42 70.41 96.38 74.9 80.7 81.1
16/03/2020 14:36:19 58.55 60.17 84.67 69.2 79.4 79.7 65.99 68.56 96.38 74.9 80.6 81.1
16/03/2020 14:36:20 58.08 59.18 84.67 69.2 79.4 79.7 65.97 67 96.38 74.9 80.6 81.1
16/03/2020 14:36:21 58.43 58.61 84.67 69.2 79.4 79.7 66.43 66.71 96.38 74.8 80.6 81.1
16/03/2020 14:36:22 61.76 61.24 84.67 69.2 79.3 79.7 77.99 77.27 96.38 74.9 80.6 81.1
16/03/2020 14:36:23 58.82 61.04 84.67 69.2 79.3 79.7 70.51 76.85 96.38 74.9 80.6 81.1
16/03/2020 14:36:24 58.79 59.84 84.67 69.2 79.3 79.7 71.58 74.17 96.38 74.9 80.6 81.1
16/03/2020 14:36:25 59.24 59.47 84.67 69.2 79.3 79.7 70.74 72.95 96.38 74.9 80.6 81.1
16/03/2020 14:36:26 58.38 59.16 84.67 69.2 79.3 79.7 66.31 71.31 96.38 74.9 80.5 81.1
16/03/2020 14:36:27 58.4 58.77 84.67 69.2 79.3 79.7 66.49 68.82 96.38 74.9 80.5 81.1
16/03/2020 14:36:28 58.28 58.47 84.67 69.2 79.2 79.7 69.59 69.48 96.38 74.9 80.5 81.1
16/03/2020 14:36:29 58.27 58.48 84.67 69.2 79.2 79.7 69.51 69.9 96.38 74.9 80.5 81.1
16/03/2020 14:36:30 58.48 58.5 84.67 69.2 79.2 79.7 67.44 69.35 96.38 74.9 80.5 81.1
16/03/2020 14:36:31 57.86 58.43 84.67 69.2 79.2 79.7 65.67 68.13 96.38 74.9 80.5 81.1
16/03/2020 14:36:32 58.31 58.38 84.67 69.2 79.2 79.7 65.69 66.77 96.38 74.9 80.4 81.1
16/03/2020 14:36:33 58.02 58.26 84.67 69.2 79.1 79.7 66.87 66.79 96.38 74.9 80.4 81.1
16/03/2020 14:36:34 58.45 58.38 84.67 69.2 79.1 79.7 71.15 70.22 96.38 74.9 80.4 81.1
16/03/2020 14:36:35 57.84 58.34 84.67 69.2 79.1 79.7 71.41 71.56 96.38 74.9 80.4 81.1
16/03/2020 14:36:36 58.31 58.33 84.67 69.2 79.1 79.7 68.76 71.45 96.38 74.9 80.4 81.1
16/03/2020 14:36:37 57.94 58.16 84.67 69.1 79.1 79.7 65.52 69.63 96.38 74.9 80.4 81.1
16/03/2020 14:36:38 58.02 58.15 84.67 69.1 79.1 79.7 66 67.49 96.38 74.9 80.4 81.1
16/03/2020 14:36:39 58.03 58.07 82.98 69.1 79.1 79.7 66.17 66.88 94.32 74.8 80.4 81.1
16/03/2020 14:36:40 58.15 58.14 78.77 69.1 79.1 79.7 66.33 66.52 90.1 74.8 80.4 81.1
16/03/2020 14:36:41 59.87 59.45 74.61 69 79 79.7 66.15 66.53 85.88 74.8 80.3 81.1
16/03/2020 14:36:42 58.06 58.96 70.55 69 79 79.7 65.22 66.09 81.71 74.8 80.3 81.1
16/03/2020 14:36:43 57.9 58.45 67.03 69 79 79.7 64.8 65.56 77.94 74.8 80.3 81.1
16/03/2020 14:36:44 58.39 58.3 65.29 69 79 79.7 64.86 65.16 77.27 74.8 80.3 81.1
16/03/2020 14:36:45 58.84 58.69 64.86 69 78.9 79.7 64.74 65.15 77.27 74.8 80.2 81.1
16/03/2020 14:36:46 59.6 59.31 63.48 68.9 78.9 79.7 64.71 64.87 77.27 74.8 80.2 81.1
16/03/2020 14:36:47 59.86 59.68 61.24 68.9 78.9 79.7 64.83 64.95 77.27 74.8 80.2 81.1
16/03/2020 14:36:48 59.96 59.89 61.24 68.9 78.9 79.7 64.83 64.94 77.27 74.8 80.2 81.1
16/03/2020 14:36:49 60.13 60.11 61.24 68.9 78.9 79.7 65.3 65.26 77.27 74.8 80.2 81.1
16/03/2020 14:36:50 60.07 60.15 61.24 68.9 78.8 79.7 65.44 65.42 77.27 74.8 80.2 81.1
16/03/2020 14:36:51 60.19 60.21 61.24 68.9 78.8 79.7 65.35 65.41 77.27 74.8 80.2 81.1
16/03/2020 14:36:52 60.23 60.28 61.04 68.9 78.8 79.7 65.87 65.86 76.85 74.8 80.1 81.1
16/03/2020 14:36:53 60.1 60.26 60.28 68.9 78.8 79.7 65.59 65.89 74.17 74.8 80.1 81.1
16/03/2020 14:36:54 60.08 60.17 60.28 68.9 78.8 79.7 65.38 65.66 72.95 74.7 80.1 81.1
16/03/2020 14:36:55 60.15 60.18 60.28 68.9 78.8 79.7 65.03 65.47 71.56 74.7 80.1 81.1
16/03/2020 14:36:56 60.13 60.27 60.28 68.9 78.8 79.7 65.52 65.51 71.56 74.7 80.1 81.1
16/03/2020 14:36:57 60.38 60.29 60.29 68.9 78.8 79.7 65.67 65.67 71.56 74.7 80.1 81.1
16/03/2020 14:36:58 60.36 60.39 60.39 68.9 78.8 79.7 65.47 65.61 71.56 74.7 80.1 81.1
16/03/2020 14:36:59 60.22 60.34 60.39 68.9 78.8 79.7 65.38 65.56 71.56 74.7 80.1 81.1
16/03/2020 14:37:00 60.07 60.27 60.39 68.9 78.8 79.7 66.61 66.22 71.56 74.7 80.1 81.1
16/03/2020 14:37:01 59.99 60.14 60.39 68.9 78.8 79.7 66.29 66.35 71.56 74.7 80.1 81.1
16/03/2020 14:37:02 59.56 60.06 60.39 68.9 78.8 79.7 66.11 66.3 71.56 74.7 80.1 81.1
16/03/2020 14:37:03 59.86 59.85 60.39 68.9 78.8 79.7 66.16 66.41 71.56 74.7 80.1 81.1
16/03/2020 14:37:04 59.81 59.86 60.39 68.9 78.8 79.7 67.46 67.04 71.56 74.7 80.1 81.1
16/03/2020 14:37:05 59.96 59.96 60.39 68.9 78.8 79.7 66.65 67 71.45 74.7 80.1 81.1
16/03/2020 14:37:06 60.16 60.11 60.39 68.9 78.8 79.7 66.02 66.81 69.63 74.7 80.1 81.1
16/03/2020 14:37:07 59.64 60.07 60.39 68.9 78.8 79.7 65.86 66.43 67.49 74.7 80.1 81.1
16/03/2020 14:37:08 59.92 59.93 60.39 68.9 78.8 79.7 66 66.24 67.04 74.7 80.1 81.1
16/03/2020 14:37:09 59.93 60.03 60.39 68.8 78.8 79.7 65.94 66.24 67.04 74.7 80.1 81.1
16/03/2020 14:37:10 60.19 60.12 60.39 68.8 78.8 79.7 66.02 66.13 67.04 74.7 80.1 81.1
16/03/2020 14:37:11 59.71 60.13 60.39 68.8 78.8 79.7 65.74 66.06 67.04 74.7 80.1 81.1
16/03/2020 14:37:12 59.85 59.99 60.39 68.8 78.7 79.7 66.52 66.28 67.04 74.7 80.1 81.1
16/03/2020 14:37:13 59.7 59.86 60.39 68.8 78.7 79.7 66.68 66.65 67.04 74.7 80.1 81.1
16/03/2020 14:37:14 59.72 59.86 60.39 68.8 78.7 79.7 66.28 66.59 67.04 74.7 80.1 81.1
16/03/2020 14:37:15 59.95 59.91 60.39 68.8 78.7 79.7 65.98 66.42 67.04 74.7 80.1 81.1
16/03/2020 14:37:16 59.78 59.88 60.39 68.8 78.7 79.7 66.14 66.38 67.04 74.7 80.1 81.1
16/03/2020 14:37:17 59.62 59.91 60.39 68.8 78.7 79.7 66.1 66.22 67.04 74.7 80 81.1
16/03/2020 14:37:18 59.61 59.73 60.39 68.8 78.7 79.7 66.06 66.38 67.04 74.7 80 81.1
16/03/2020 14:37:19 60 59.87 60.39 68.8 78.7 79.7 65.98 66.22 67.04 74.7 80 81.1
16/03/2020 14:37:20 60.13 60.09 60.39 68.8 78.7 79.7 67.07 66.81 67.04 74.7 80 81.1
16/03/2020 14:37:21 61.59 61.46 61.46 68.8 78.7 79.7 66.11 66.65 67.04 74.7 80 81.1
16/03/2020 14:37:22 59.1 60.87 61.46 68.8 78.7 79.7 65.14 66.31 67.04 74.7 80 81.1
16/03/2020 14:37:23 58.54 59.8 61.46 68.8 78.7 79.7 65.02 65.65 67.04 74.7 80 81.1
16/03/2020 14:37:24 58.25 59.09 61.46 68.8 78.7 79.7 65.49 65.44 67.04 74.7 80 81.1
16/03/2020 14:37:25 58.34 58.67 61.46 68.7 78.7 79.7 66.03 66.07 67.04 74.6 80 81.1
16/03/2020 14:37:26 58.32 58.45 61.46 68.7 78.7 79.7 65.49 65.67 67.04 74.6 80 81.1
16/03/2020 14:37:27 58.09 58.37 61.46 68.7 78.7 79.7 65.43 65.86 67.04 74.6 80 81.1
16/03/2020 14:37:28 58.24 58.29 61.46 68.7 78.6 79.7 65.32 65.53 67.04 74.6 80 81.1
16/03/2020 14:37:29 58.45 58.44 61.46 68.7 78.6 79.7 67.17 66.89 67.04 74.6 80 81.1
16/03/2020 14:37:30 58.18 58.37 61.46 68.7 78.6 79.7 65.67 66.65 67.04 74.6 80 81.1
16/03/2020 14:37:31 58.64 58.58 61.46 67.7 78.6 79.7 65.51 65.94 67.04 74.4 80 81.1
16/03/2020 14:37:32 58.14 58.46 61.46 67.7 78.6 79.7 64.45 65.59 67.04 74.4 80 81.1
16/03/2020 14:37:33 58.66 58.58 61.46 67.7 78.6 79.7 65.19 65.22 67.04 74.4 79.9 81.1
16/03/2020 14:37:34 58.27 58.63 61.46 67.7 78.6 79.7 64.78 65.29 67 74.4 79.9 81.1
16/03/2020 14:37:35 58.21 58.39 61.46 67.7 78.6 79.7 64.8 64.99 66.89 74.4 79.9 81.1
16/03/2020 14:37:36 58.25 58.31 61.46 67.7 78.6 79.7 64.63 64.97 66.89 74.4 79.9 81.1
16/03/2020 14:37:37 58.47 58.45 61.46 67.7 78.6 79.7 64.97 65.03 66.89 74.4 79.9 81.1
16/03/2020 14:37:38 58.79 58.72 61.46 67.7 78.6 79.7 66.12 65.72 66.89 74.4 79.9 81.1
16/03/2020 14:37:39 57.96 58.6 61.46 67.7 78.6 79.7 65.3 65.72 66.89 74.4 79.9 81.1
16/03/2020 14:37:40 58.34 58.35 61.46 67.6 78.6 79.7 65.21 65.6 66.89 74.4 79.9 81.1
16/03/2020 14:37:41 58.45 58.48 61.46 67.6 78.5 79.7 64.78 65.31 66.89 74.4 79.9 81.1
16/03/2020 14:37:42 58.5 58.49 61.46 67.6 78.5 79.7 65.7 65.56 66.89 74.4 79.9 81.1
16/03/2020 14:37:43 59.09 58.92 61.46 67.5 78.5 79.7 65.92 65.78 66.89 74.4 79.9 81.1
16/03/2020 14:37:44 58.5 58.86 61.46 67.4 78.5 79.7 64.48 65.78 66.89 74.3 79.9 81.1
16/03/2020 14:37:45 58.53 58.65 61.46 67.4 78.5 79.7 64.62 65.19 66.89 74.3 79.8 81.1
16/03/2020 14:37:46 58.31 58.58 61.46 67.4 78.5 79.7 65.51 65.37 66.89 74.3 79.8 81.1
16/03/2020 14:37:47 58.53 58.63 61.46 67.4 78.5 79.7 65.62 65.58 66.89 74.3 79.8 81.1
16/03/2020 14:37:48 58.28 58.51 61.46 67.4 78.5 79.7 64.64 65.5 66.89 74.3 79.8 81.1
16/03/2020 14:37:49 58.26 58.39 61.46 67.4 78.5 79.7 65.52 65.4 66.89 74.3 79.8 81.1
16/03/2020 14:37:50 58.28 58.36 61.46 67.4 78.5 79.7 64.74 65.34 66.89 74.3 79.8 81.1
16/03/2020 14:37:51 58.58 58.58 60.87 67.4 78.5 79.7 64.99 65.26 66.89 74.3 79.8 81.1
16/03/2020 14:37:52 57.76 58.38 59.8 67.4 78.4 79.7 64.35 64.96 66.89 74.3 79.8 81.1
16/03/2020 14:37:53 58.28 58.21 59.09 67.4 78.4 79.7 64.67 64.77 66.89 74.3 79.8 81.1
16/03/2020 14:37:54 58.18 58.3 58.92 67.3 78.4 79.7 65.12 65.04 66.89 74.3 79.8 81.1
16/03/2020 14:37:55 58.86 58.68 58.92 67.3 78.4 79.7 65.01 65.12 66.89 74.3 79.8 81.1
16/03/2020 14:37:56 58.13 58.59 58.92 67.3 78.4 79.7 64.67 65.09 66.89 74.3 79.8 81.1
16/03/2020 14:37:57 58.36 58.46 58.92 67.3 78.4 79.7 64.97 65 66.89 74.3 79.8 81.1
16/03/2020 14:37:58 58.3 58.37 58.92 67.3 78.4 79.7 64.69 64.99 66.89 74.3 79.8 81.1
16/03/2020 14:37:59 58.11 58.34 58.92 67.3 78.4 79.7 64.72 65.05 66.65 74.3 79.8 81.1
16/03/2020 14:38:00 58.61 58.55 58.92 67.3 78.4 79.7 65.23 65.15 65.94 74.3 79.7 81.1
16/03/2020 14:38:01 58.23 58.57 58.92 67.3 78.4 79.7 65.11 65.33 65.78 74.3 79.7 81.1
16/03/2020 14:38:02 58.43 58.55 58.92 67.3 78.3 79.7 64.88 65.19 65.78 74.3 79.7 81.1
16/03/2020 14:38:03 58.41 58.53 58.92 67.3 78.3 79.7 65.18 65.19 65.78 74.3 79.7 81.1
16/03/2020 14:38:04 58.08 58.44 58.92 67.3 78.3 79.7 64.74 65.14 65.78 74.3 79.7 81.1
16/03/2020 14:38:05 58.63 58.61 58.92 67.3 78.3 79.7 65.91 65.72 65.78 74.3 79.7 81.1
16/03/2020 14:38:06 58.26 58.44 58.92 67.3 78.3 79.7 64.94 65.56 65.78 74.3 79.7 81.1
16/03/2020 14:38:07 58.3 58.4 58.92 67.3 78.2 79.7 65.66 65.76 65.78 74.3 79.6 81.1
16/03/2020 14:38:08 58.7 58.61 58.92 67.3 78.2 79.7 65.52 65.65 65.78 74.3 79.6 81.1
16/03/2020 14:38:09 58.02 58.54 58.92 67.2 78.2 79.7 65.75 65.89 65.89 74.2 79.6 81.1
16/03/2020 14:38:10 58.16 58.3 58.92 67.2 78.2 79.7 65.12 65.54 65.89 74.2 79.6 81.1
16/03/2020 14:38:11 57.98 58.43 58.92 67.2 78.2 79.7 65.37 65.6 65.89 74.2 79.6 81.1
16/03/2020 14:38:12 58.29 58.22 58.92 67.2 78.1 79.7 64.86 65.27 65.89 74.2 79.5 81.1
16/03/2020 14:38:13 58.33 58.39 58.86 66.9 78.1 79.7 64.99 65.36 65.89 74.2 79.5 81.1
16/03/2020 14:38:14 58.21 58.35 58.68 66.9 78.1 79.7 64.97 65.22 65.89 74.2 79.5 81.1
16/03/2020 14:38:15 58.5 58.57 58.68 66.9 78.1 79.7 65.19 65.22 65.89 74.2 79.5 81.1
16/03/2020 14:38:16 58.58 58.54 58.68 66.9 78.1 79.7 65.09 65.27 65.89 74.2 79.5 81.1
16/03/2020 14:38:17 58.54 58.67 58.68 66.9 78 79.7 65.47 65.46 65.89 74.2 79.4 81.1
16/03/2020 14:38:18 58.1 58.57 58.68 66.9 78 79.7 65.37 65.7 65.89 74.2 79.4 81.1
16/03/2020 14:38:19 58.01 58.38 58.68 66.9 78 79.7 64.6 65.45 65.89 74.2 79.4 81.1
16/03/2020 14:38:20 57.86 58.14 58.68 66.9 78 79.7 64.16 64.85 65.89 74.2 79.4 81.1
16/03/2020 14:38:21 58.11 58.22 58.68 66.9 78 79.7 65.04 64.95 65.89 74.2 79.4 81.1
16/03/2020 14:38:22 58.31 58.31 58.68 66.9 78 79.7 66.17 65.79 65.89 74.2 79.4 81.1
16/03/2020 14:38:23 58.1 58.28 58.68 66.8 78 79.7 68.38 67.5 67.5 74.1 79.4 81.1
16/03/2020 14:38:24 58.71 58.63 58.68 66.8 77.9 79.7 70.39 69.9 69.9 74.1 79.4 81.1
16/03/2020 14:38:25 58.26 58.42 58.67 66.7 77.9 79.7 68.36 69.23 69.9 74 79.4 81.1
16/03/2020 14:38:26 58.51 58.48 58.67 66.7 77.9 79.7 68.22 68.77 69.9 74 79.3 81.1
16/03/2020 14:38:27 57.88 58.47 58.67 66.7 77.9 79.7 66.3 68.5 69.9 74 79.3 81.1
16/03/2020 14:38:28 58.17 58.21 58.67 66.7 77.9 79.7 65.1 67.28 69.9 74 79.3 81.1
16/03/2020 14:38:29 58.43 58.37 58.67 66.7 77.9 79.7 65.15 66.17 69.9 74 79.3 81.1
16/03/2020 14:38:30 58.2 58.44 58.67 66.6 77.9 79.7 65.06 65.61 69.9 74 79.3 81.1
16/03/2020 14:38:31 58.57 58.55 58.67 66.5 77.9 79.7 65.19 65.46 69.9 74 79.3 81.1
16/03/2020 14:38:32 58.02 58.4 58.67 66.5 77.9 79.7 64.73 65.12 69.9 74 79.3 81.1
16/03/2020 14:38:33 58.03 58.19 58.67 66.5 77.9 79.7 64.54 65.05 69.9 74 79.3 81.1
16/03/2020 14:38:34 58.38 58.3 58.67 66.5 77.9 79.7 65.09 65.07 69.9 74 79.3 81.1
16/03/2020 14:38:35 58.4 58.52 58.67 66.4 77.9 79.7 65.42 65.43 69.9 74 79.3 81.1
16/03/2020 14:38:36 58.34 58.56 58.67 66.3 77.9 79.7 64.92 65.23 69.9 73.9 79.3 81.1
16/03/2020 14:38:37 58.28 58.31 58.67 66.3 77.8 79.7 65.15 65.21 69.9 73.9 79.3 81.1
16/03/2020 14:38:38 58.55 58.48 58.67 66.3 77.8 79.7 65.51 65.48 69.9 73.9 79.3 81.1
16/03/2020 14:38:39 58.36 58.5 58.67 66.3 77.8 79.7 65.18 65.44 69.9 73.9 79.2 81.1
16/03/2020 14:38:40 58.5 58.5 58.67 66.3 77.8 79.7 65.23 65.32 69.9 73.9 79.2 81.1
16/03/2020 14:38:41 58.39 58.52 58.67 66.3 77.8 79.7 64.88 65.29 69.9 73.9 79.2 81.1
16/03/2020 14:38:42 58.07 58.55 58.67 66.3 77.8 79.7 65.21 65.26 69.9 73.9 79.2 81.1
16/03/2020 14:38:43 58.4 58.34 58.67 66.3 77.8 79.7 64.68 65.17 69.9 73.9 79.2 81.1
16/03/2020 14:38:44 58.06 58.37 58.67 66.3 77.8 79.7 64.37 64.79 69.9 73.9 79.2 81.1
16/03/2020 14:38:45 58.15 58.22 58.67 66.3 77.8 79.7 64.42 64.56 69.9 73.9 79.2 81.1
16/03/2020 14:38:46 58.12 58.2 58.67 66.2 77.8 79.7 64.5 64.6 69.9 73.9 79.2 81.1
16/03/2020 14:38:47 58.58 58.47 58.63 66.2 77.8 79.7 65.79 65.37 69.9 73.9 79.2 81.1
16/03/2020 14:38:48 58.29 58.45 58.63 66.2 77.7 79.7 65.21 65.32 69.9 73.9 79.2 81.1
16/03/2020 14:38:49 58.21 58.39 58.63 66.2 77.7 79.7 65.17 65.36 69.9 73.9 79.2 81.1
16/03/2020 14:38:50 58.08 58.42 58.63 66.1 77.7 79.7 64.9 65.3 69.9 73.9 79.1 81.1
16/03/2020 14:38:51 58.25 58.24 58.63 66.1 77.7 79.7 64.98 65.09 69.9 73.9 79.1 81.1
16/03/2020 14:38:52 58.17 58.28 58.63 66.1 77.7 79.7 64.31 65.06 69.9 73.9 79.1 81.1
16/03/2020 14:38:53 58.06 58.24 58.63 66.1 77.7 79.7 64.96 64.87 69.9 73.9 79.1 81.1
16/03/2020 14:38:54 58.52 58.4 58.56 66.1 77.7 79.7 64.94 65 69.23 73.9 79.1 81.1
16/03/2020 14:38:55 58.39 58.48 58.56 66.1 77.7 79.7 65.01 65.09 68.77 73.9 79.1 81.1
16/03/2020 14:38:56 58.43 58.45 58.56 66.1 77.7 79.7 65.26 65.18 68.5 73.9 79.1 81.1
16/03/2020 14:38:57 58.36 58.48 58.56 66.1 77.6 79.7 67.67 67.31 67.31 73.9 79.1 81.1
16/03/2020 14:38:58 58.22 58.37 58.56 66.1 77.6 79.7 69.52 69.12 69.12 73.9 79.1 81.1
16/03/2020 14:38:59 58.03 58.27 58.56 66.1 77.6 79.7 69.12 69.89 69.89 73.9 79 81.1
16/03/2020 14:39:00 58.7 58.57 58.57 66 77.6 79.7 69.78 70.12 70.12 73.9 79 81.1
16/03/2020 14:39:01 58.24 58.48 58.57 66 77.6 79.7 66.47 69.15 70.12 73.9 79 81.1
16/03/2020 14:39:02 58.61 58.55 58.57 66 77.5 79.7 65.59 67.61 70.12 73.9 79 81.1
16/03/2020 14:39:03 58.64 58.72 58.72 66 77.5 79.7 65.74 66.47 70.12 73.9 79 81.1
16/03/2020 14:39:04 58.23 58.55 58.72 66 77.5 79.7 64.94 66.07 70.12 73.9 79 81.1
16/03/2020 14:39:05 58.34 58.42 58.72 66 77.5 79.7 64.59 65.37 70.12 73.9 79 81.1
16/03/2020 14:39:06 58.35 58.48 58.72 66 77.5 79.7 65.39 65.35 70.12 73.9 78.9 81.1
16/03/2020 14:39:07 58.22 58.34 58.72 66 77.5 79.7 64.35 65.17 70.12 73.9 78.9 81.1
16/03/2020 14:39:08 58.25 58.34 58.72 66 77.4 79.7 64.58 64.86 70.12 73.9 78.9 81.1
16/03/2020 14:39:09 58.58 58.57 58.72 66 77.4 79.7 65.38 65.17 70.12 73.9 78.9 81.1
16/03/2020 14:39:10 58.01 58.44 58.72 66 77.4 79.7 66.69 66.29 70.12 73.9 78.9 81.1
16/03/2020 14:39:11 58.24 58.29 58.72 66 77.4 79.7 65.23 66.05 70.12 73.9 78.9 81.1
16/03/2020 14:39:12 57.93 58.19 58.72 66 77.4 79.7 65.62 65.85 70.12 73.9 78.8 81.1
16/03/2020 14:39:13 58.25 58.3 58.72 66 77.3 79.7 65.75 66.13 70.12 73.9 78.8 81.1
16/03/2020 14:39:14 58.35 58.28 58.72 66 77.3 79.7 65.01 65.6 70.12 73.9 78.8 81.1
16/03/2020 14:39:15 58.21 58.31 58.72 66 77.3 79.7 64.91 65.2 70.12 73.9 78.8 81.1
16/03/2020 14:39:16 58.5 58.46 58.72 66 77.3 79.7 64.76 65.07 70.12 73.9 78.8 81.1
16/03/2020 14:39:17 58.03 58.46 58.72 66 77.3 79.7 64.4 64.94 70.12 73.9 78.8 81.1
16/03/2020 14:39:18 58.46 58.38 58.72 66 77.2 79.7 65.07 64.95 70.12 73.9 78.7 81.1
16/03/2020 14:39:19 58.4 58.5 58.72 66 77.2 79.7 65.12 65.16 70.12 73.9 78.7 81.1
16/03/2020 14:39:20 58.3 58.52 58.72 66 77.2 79.7 64.98 65.22 70.12 73.9 78.7 81.1
16/03/2020 14:39:21 57.99 58.26 58.72 66 77.2 79.7 64.33 64.96 70.12 73.8 78.7 81.1
16/03/2020 14:39:22 58.53 58.42 58.72 66 77.2 79.7 65.53 65.43 70.12 73.8 78.7 81.1
16/03/2020 14:39:23 58.34 58.44 58.72 65.9 77.2 79.7 70.72 69.96 70.12 73.9 78.7 81.1
16/03/2020 14:39:24 58.2 58.42 58.72 65.9 77.2 79.7 67.31 69.72 70.12 73.9 78.7 81.1
16/03/2020 14:39:25 58.56 58.49 58.72 65.9 77.2 79.7 66.17 68.19 70.12 73.9 78.7 81.1
16/03/2020 14:39:26 58.47 58.64 58.72 65.9 77.1 79.7 66.52 67.21 70.12 73.9 78.6 81.1
16/03/2020 14:39:27 58.24 58.49 58.72 65.9 77.1 79.7 65.53 66.93 70.12 73.9 78.6 81.1
16/03/2020 14:39:28 58.3 58.38 58.72 65.9 77.1 79.7 67.18 66.92 70.12 73.9 78.6 81.1
16/03/2020 14:39:29 58.16 58.34 58.72 65.9 77 79.7 66.05 67.07 70.12 73.9 78.6 81.1
16/03/2020 14:39:30 58.29 58.4 58.72 65.9 77 79.7 66.24 66.34 69.96 73.9 78.5 81.1
16/03/2020 14:39:31 58.42 58.38 58.72 65.9 77 79.7 66.75 66.71 69.96 73.9 78.5 81.1
16/03/2020 14:39:32 58.61 58.59 58.72 65.9 77 79.7 66.06 66.62 69.96 73.9 78.5 81.1
16/03/2020 14:39:33 57.96 58.5 58.64 65.9 77 79.7 65.88 66.27 69.96 73.9 78.5 81.1
16/03/2020 14:39:34 58.25 58.3 58.64 65.9 77 79.7 68.9 68.07 69.96 73.9 78.5 81.1
16/03/2020 14:39:35 58.12 58.3 58.64 65.9 77 79.7 66.26 67.89 69.96 73.9 78.5 81.1
16/03/2020 14:39:36 58.17 58.33 58.64 65.9 76.9 79.7 66.03 66.96 69.96 73.9 78.5 81.1
16/03/2020 14:39:37 58.22 58.22 58.64 65.9 76.9 79.7 65.79 66.29 69.96 73.9 78.5 81.1
16/03/2020 14:39:38 58.29 58.29 58.64 65.9 76.9 79.7 65.49 66.17 69.96 73.9 78.4 81.1
16/03/2020 14:39:39 58.04 58.33 58.64 65.9 76.9 79.7 65.01 65.91 69.96 73.9 78.4 81.1
16/03/2020 14:39:40 58.55 58.44 58.64 65.9 76.8 79.7 65.06 65.37 69.96 73.9 78.4 81.1
16/03/2020 14:39:41 58.37 58.43 58.64 65.9 76.8 79.7 65.77 65.66 69.96 73.9 78.4 81.1
16/03/2020 14:39:42 57.87 58.43 58.64 65.9 76.8 79.7 64.59 65.5 69.96 73.9 78.3 81.1
16/03/2020 14:39:43 58.06 58.1 58.64 65.9 76.8 79.7 64.69 64.98 69.96 73.9 78.3 81.1
16/03/2020 14:39:44 58.17 58.21 58.64 65.9 76.7 79.7 64.58 64.9 69.96 73.9 78.3 81.1
16/03/2020 14:39:45 58.28 58.31 58.64 65.9 76.7 79.7 64.68 64.83 69.96 73.9 78.3 81.1
16/03/2020 14:39:46 57.87 58.26 58.64 65.9 76.7 79.7 64.51 64.78 69.96 73.9 78.3 81.1
16/03/2020 14:39:47 58.55 58.42 58.64 65.9 76.7 79.7 65.25 65.1 69.96 73.9 78.3 81.1
16/03/2020 14:39:48 58.36 58.49 58.64 65.9 76.7 79.7 64.81 65.06 69.96 73.9 78.3 81.1
16/03/2020 14:39:49 58.19 58.37 58.64 65.9 76.7 79.7 65.18 65.24 69.96 73.8 78.3 81.1
16/03/2020 14:39:50 58.4 58.52 58.64 65.9 76.7 79.7 64.95 65.27 69.96 73.8 78.2 81.1
16/03/2020 14:39:51 58.44 58.5 58.64 65.9 76.7 79.7 65.09 65.2 69.96 73.8 78.2 81.1
16/03/2020 14:39:52 58.72 58.65 58.65 65.9 76.6 79.7 65.54 65.52 69.96 73.9 78.2 81.1
16/03/2020 14:39:53 58.14 58.64 58.65 65.9 76.6 79.7 65.41 65.69 69.72 73.9 78.2 81.1
16/03/2020 14:39:54 58.59 58.54 58.65 65.9 76.6 79.7 64.91 65.45 68.19 73.9 78.2 81.1
16/03/2020 14:39:55 58.19 58.64 58.65 65.9 76.6 79.7 65.06 65.35 68.07 73.9 78.2 81.1
16/03/2020 14:39:56 58.1 58.33 58.65 65.9 76.6 79.7 64.74 65.25 68.07 73.9 78.2 81.1
16/03/2020 14:39:57 58.02 58.35 58.65 65.9 76.5 79.7 64.67 65.1 68.07 73.9 78.1 81.1
16/03/2020 14:39:58 58.43 58.39 58.65 65.9 76.5 79.7 65.21 65.12 68.07 73.9 78.1 81.1
16/03/2020 14:39:59 58.44 58.65 58.65 65.9 76.5 79.7 65.7 65.58 68.07 73.9 78.1 81.1
16/03/2020 14:40:00 58.64 58.56 58.65 65.9 76.5 79.7 65.07 65.49 68.07 73.9 78.1 81.1
16/03/2020 14:40:01 58.07 58.58 58.65 65.9 76.5 79.7 64.44 65.22 68.07 73.9 78.1 81.1
16/03/2020 14:40:02 59.96 59.81 59.81 65.9 76.5 79.7 65.38 65.23 68.07 73.9 78.1 81.1
16/03/2020 14:40:03 58.34 59.85 59.85 65.9 76.5 79.7 65 65.34 68.07 73.9 78.1 81.1
16/03/2020 14:40:04 58.29 58.92 59.85 65.9 76.5 79.7 64.78 65.13 67.89 73.9 78.1 81.1
16/03/2020 14:40:05 58.26 58.58 59.85 65.8 76.5 79.7 64.53 65.06 66.96 73.8 78 81.1
16/03/2020 14:40:06 58.99 58.8 59.85 65.8 76.5 79.7 65.19 65.12 66.29 73.8 78 81.1
16/03/2020 14:40:07 58.94 58.98 59.85 65.8 76.4 79.7 65.4 65.36 66.17 73.8 78 81.1
16/03/2020 14:40:08 59.59 59.4 59.85 65.8 76.4 79.7 65.21 65.49 65.91 73.8 78 81.1
16/03/2020 14:40:09 60.15 59.93 59.93 65.8 76.4 79.7 65.35 65.48 65.69 73.8 78 81.1
16/03/2020 14:40:10 60.32 60.19 60.19 65.8 76.3 79.7 65.64 65.59 65.69 73.8 77.9 81.1
16/03/2020 14:40:11 59.94 60.18 60.19 65.8 76.3 79.7 64.98 65.63 65.69 73.8 77.9 81.1
16/03/2020 14:40:12 59.85 60.03 60.19 65.8 76.3 79.7 64.82 65.2 65.69 73.8 77.9 81.1
16/03/2020 14:40:13 59.9 60 60.19 65.8 76.3 79.7 64.9 65.16 65.69 73.8 77.9 81.1
16/03/2020 14:40:14 60.03 60.07 60.19 65.8 76.3 79.7 65.15 65.15 65.69 73.8 77.9 81.1
16/03/2020 14:40:15 60.04 60.1 60.19 65.8 76.3 79.7 64.73 65.2 65.69 73.8 77.9 81.1
16/03/2020 14:40:16 59.95 60.06 60.19 65.8 76.2 79.7 64.26 64.89 65.69 73.8 77.9 81.1
16/03/2020 14:40:17 60.12 60.21 60.21 65.8 76.2 79.7 64.8 64.79 65.69 73.8 77.8 81.1
16/03/2020 14:40:18 60.3 60.25 60.25 65.8 76.2 79.7 65.12 65 65.69 73.8 77.8 81.1
16/03/2020 14:40:19 60.27 60.25 60.25 65.8 76.1 79.7 65.12 65.23 65.69 73.8 77.8 81.1
16/03/2020 14:40:20 60.37 60.37 60.37 65.8 76.1 79.7 65.51 65.44 65.69 73.8 77.8 81.1
16/03/2020 14:40:21 60.21 60.32 60.37 65.8 76.1 79.7 65.1 65.33 65.69 73.8 77.7 81.1
16/03/2020 14:40:22 60.06 60.28 60.37 65.8 76.1 79.7 64.73 65.23 65.69 73.8 77.7 81.1
16/03/2020 14:40:23 59.97 60.22 60.37 65.8 76 79.7 64.99 65.03 65.63 73.8 77.7 81.1
16/03/2020 14:40:24 60.18 60.22 60.37 65.8 76 79.7 64.88 65.02 65.63 73.8 77.7 81.1
16/03/2020 14:40:25 59.95 60.15 60.37 65.8 75.9 79.7 64.89 65.1 65.63 73.8 77.6 81.1
16/03/2020 14:40:26 60.14 60.13 60.37 65.8 75.8 79.7 65.24 65.17 65.63 73.8 77.5 81.1
16/03/2020 14:40:27 60.03 60.12 60.37 65.8 75.8 79.7 64.57 65.12 65.63 73.8 77.5 81.1
16/03/2020 14:40:28 60.53 60.4 60.4 65.8 75.8 79.7 65.28 65.12 65.63 73.8 77.5 81.1
16/03/2020 14:40:29 60.35 60.52 60.52 65.8 75.7 79.7 65.26 65.27 65.63 73.8 77.5 81.1
16/03/2020 14:40:30 60.07 60.36 60.52 65.8 75.7 79.7 65.47 65.5 65.63 73.8 77.4 81.1
16/03/2020 14:40:31 59.98 60.23 60.52 65.8 75.6 79.7 64.91 65.45 65.63 73.8 77.4 81.1
16/03/2020 14:40:32 59.84 60.04 60.52 65.8 75.6 79.7 65.02 65.13 65.63 73.8 77.4 81.1
16/03/2020 14:40:33 60.14 60.07 60.52 65.8 75.6 79.7 65.47 65.38 65.63 73.8 77.3 81.1
16/03/2020 14:40:34 59.97 60.12 60.52 65.8 75.5 79.7 65.17 65.46 65.63 73.8 77.3 81.1
16/03/2020 14:40:35 59.91 60.04 60.52 65.8 75.5 79.7 65.31 65.35 65.63 73.8 77.3 81.1
16/03/2020 14:40:36 59.95 59.99 60.52 65.8 75.5 79.7 65.09 65.4 65.63 73.8 77.3 81.1
16/03/2020 14:40:37 59.96 60.06 60.52 65.8 75.4 79.7 65.46 65.46 65.63 73.8 77.2 81.1
16/03/2020 14:40:38 59.69 59.97 60.52 65.8 75.4 79.7 64.8 65.45 65.63 73.8 77.2 81.1
16/03/2020 14:40:39 60.08 60 60.52 65.8 75.4 79.7 65.2 65.32 65.63 73.8 77.2 81.1
16/03/2020 14:40:40 59.7 59.98 60.52 65.8 75.3 79.7 65.27 65.32 65.63 73.8 77.2 81.1
16/03/2020 14:40:41 59.69 59.93 60.52 65.8 75.3 79.7 65.18 65.5 65.5 73.8 77.2 81.1
16/03/2020 14:40:42 59.9 59.97 60.52 65.8 75.3 79.7 67.52 67.13 67.13 73.8 77.1 81.1
16/03/2020 14:40:43 61.11 61.01 61.01 65.8 75.3 79.7 66.88 67.26 67.26 73.8 77.1 81.1
16/03/2020 14:40:44 59.89 61.09 61.09 65.8 75.3 79.7 65.2 67.06 67.26 73.8 77.1 81.1
16/03/2020 14:40:45 58.94 60.23 61.09 65.5 75.2 79.7 64.98 66.01 67.26 73.8 77.1 81.1
16/03/2020 14:40:46 58.48 59.45 61.09 65.5 75.2 79.7 65.17 65.4 67.26 73.8 77 81.1
16/03/2020 14:40:47 58.53 58.86 61.09 65.5 75.1 79.7 65.13 65.35 67.26 73.8 77 81.1
16/03/2020 14:40:48 58.25 58.75 61.09 65.5 75 79.7 65.43 65.49 67.26 73.8 76.9 81.1
16/03/2020 14:40:49 58.55 58.56 61.09 65.5 75 79.7 65.24 65.4 67.26 73.8 76.9 81.1
16/03/2020 14:40:50 58.13 58.56 61.09 65.4 75 79.7 64.61 65.39 67.26 73.8 76.9 81.1
16/03/2020 14:40:51 58.24 58.3 61.09 63.6 74.9 79.7 65.02 65.07 67.26 73.4 76.8 81.1
16/03/2020 14:40:52 58.49 58.46 61.09 63.6 74.9 79.7 65.48 65.34 67.26 73.4 76.8 81.1
16/03/2020 14:40:53 58.24 58.54 61.09 63.6 74.9 79.7 64.74 65.46 67.26 73.4 76.8 81.1
16/03/2020 14:40:54 58.46 58.53 61.09 63.6 74.8 79.7 64.8 65.07 67.26 73.4 76.8 81.1
16/03/2020 14:40:55 58.61 58.55 61.09 63.6 74.8 79.7 65.16 65.13 67.26 73.4 76.8 81.1
16/03/2020 14:40:56 58.4 58.58 61.09 63.6 74.8 79.7 65.21 65.2 67.26 73.4 76.7 81.1
16/03/2020 14:40:57 58.74 58.68 61.09 63.6 74.7 79.7 64.94 65.18 67.26 73.4 76.7 81.1
16/03/2020 14:40:58 58.42 58.67 61.09 63.6 74.7 79.7 65.11 65.35 67.26 73.4 76.7 81.1
16/03/2020 14:40:59 58.48 58.57 61.09 63.6 74.6 79.7 65.13 65.17 67.26 73.4 76.6 81.1
16/03/2020 14:41:00 58.44 58.58 61.09 63.2 74.6 79.7 64.58 65.17 67.26 73.4 76.6 81.1
16/03/2020 14:41:01 58.62 58.68 61.09 63.2 74.5 79.7 64.85 65.06 67.26 73.4 76.5 81.1
16/03/2020 14:41:02 58.56 58.73 61.09 63.2 74.4 79.7 64.8 64.84 67.26 73.4 76.5 81.1
16/03/2020 14:41:03 58.15 58.59 61.09 63.2 74.4 79.7 64.82 65.14 67.26 73.3 76.5 81.1
16/03/2020 14:41:04 58.25 58.39 61.09 63.1 74.4 79.7 64.2 64.89 67.26 73.3 76.4 81.1
16/03/2020 14:41:05 57.99 58.27 61.09 63.1 74.3 79.7 64.57 64.75 67.26 73.3 76.4 81.1
16/03/2020 14:41:06 58.2 58.21 61.09 63.1 74.3 79.7 64.95 64.86 67.26 73.3 76.4 81.1
16/03/2020 14:41:07 58.37 58.33 61.09 63 74.3 79.7 65.32 65.14 67.26 73.3 76.4 81.1
16/03/2020 14:41:08 58.15 58.38 61.09 63 74.3 79.7 64.08 65.11 67.26 73.2 76.3 81.1
16/03/2020 14:41:09 58.24 58.28 61.09 58.9 74.2 79.7 64.9 64.83 67.26 66.3 76.3 81.1
16/03/2020 14:41:10 58.28 58.3 61.09 58.9 74.2 79.7 65.62 65.45 67.26 66.3 76.3 81.1
16/03/2020 14:41:11 58.49 58.49 61.09 58.9 74.1 79.7 66.05 66.08 67.26 66.3 76.3 81.1
16/03/2020 14:41:12 58.64 58.63 61.09 58.9 74.1 79.7 66.09 66.06 67.26 66.3 76.2 81.1
16/03/2020 14:41:13 58.45 58.53 61.09 58.9 74 79.7 64.98 66.03 67.06 66.2 76.2 81.1
16/03/2020 14:41:14 58.52 58.64 60.23 58.9 73.9 79.7 64.83 65.51 66.08 66.2 76.1 81.1
16/03/2020 14:41:15 58.47 58.59 59.45 58.9 73.9 79.7 64.95 65.22 66.08 66.1 76.1 81.1
16/03/2020 14:41:16 58.17 58.46 58.86 58.9 73.8 79.7 67.01 66.75 66.75 66.1 76.1 81.1
16/03/2020 14:41:17 58.55 58.52 58.75 58.9 73.8 79.7 65.93 66.53 66.75 66.1 76 81.1
16/03/2020 14:41:18 58.32 58.5 58.73 58.8 73.7 79.7 65.22 66.12 66.75 66 76 81.1
16/03/2020 14:41:19 58.41 58.51 58.73 58.8 73.7 79.7 65.07 65.66 66.75 66 75.9 81.1
16/03/2020 14:41:20 58.12 58.5 58.73 58.8 73.6 79.7 64.78 65.37 66.75 66 75.8 81.1
16/03/2020 14:41:21 58.51 58.44 58.73 58.8 73.6 79.7 65.14 65.23 66.75 66 75.8 81.1
16/03/2020 14:41:22 58.35 58.47 58.73 58.8 73.5 79.7 65.57 65.55 66.75 65.8 75.8 81.1
16/03/2020 14:41:23 58.44 58.49 58.73 58.8 73.5 79.7 66.56 66.26 66.75 65.8 75.7 81.1
16/03/2020 14:41:24 58.09 58.43 58.73 58.8 73.4 79.7 66.33 66.51 66.75 65.8 75.7 81.1
16/03/2020 14:41:25 58.41 58.51 58.73 58.8 73.3 79.7 65.53 66.19 66.75 65.7 75.6 81.1
16/03/2020 14:41:26 58.64 58.51 58.73 58.8 73.2 79.7 65.99 66.08 66.75 65.7 75.6 81.1
16/03/2020 14:41:27 58.15 58.51 58.73 58.8 73.1 79.7 65.87 65.99 66.75 65.7 75.5 81.1
16/03/2020 14:41:28 58.76 58.61 58.73 58.8 73.1 79.7 66.42 66.33 66.75 65.7 75.5 81.1
16/03/2020 14:41:29 58.41 58.62 58.73 58.8 73 79.7 66.29 66.45 66.75 65.7 75.4 81.1
16/03/2020 14:41:30 58.79 58.75 58.75 58.8 72.9 79.7 67.09 66.87 66.87 65.7 75.4 81.1
16/03/2020 14:41:31 58.71 58.74 58.75 58.8 72.9 79.7 67.14 67.16 67.16 65.7 75.3 81.1
16/03/2020 14:41:32 58.8 58.82 58.82 58.8 72.8 79.7 67.6 67.54 67.54 65.7 75.3 81.1
16/03/2020 14:41:33 58.91 59 59 58.8 72.8 79.7 66.13 67.49 67.54 65.7 75.3 81.1
16/03/2020 14:41:34 58.34 58.83 59 58.8 72.8 79.7 65.88 66.67 67.54 65.7 75.3 81.1
16/03/2020 14:41:35 58.39 58.72 59 58.8 72.7 79.7 65.43 66.3 67.54 65.6 75.2 81.1
16/03/2020 14:41:36 58.55 58.71 59 58.8 72.7 79.7 65.15 65.81 67.54 65.6 75.2 81.1
16/03/2020 14:41:37 58.42 58.48 59 58.8 72.7 79.7 65.18 65.37 67.54 65.6 75.2 81.1
16/03/2020 14:41:38 58.26 58.56 59 58.8 72.7 79.7 65.13 65.43 67.54 65.6 75.2 81.1
16/03/2020 14:41:39 58.3 58.46 59 58.8 72.6 79.7 65.09 65.31 67.54 65.6 75.2 81.1
16/03/2020 14:41:40 58.71 58.62 59 58.8 72.6 79.7 65.16 65.21 67.54 65.6 75.2 81.1
16/03/2020 14:41:41 58.07 58.54 59 58.8 72.6 79.7 65.06 65.22 67.54 65.6 75.1 81.1
16/03/2020 14:41:42 58.51 58.57 59 58.8 72.6 79.7 65.33 65.47 67.54 65.6 75.1 81.1
16/03/2020 14:41:43 58.09 58.41 59 58.8 72.6 79.7 64.8 65.3 67.54 65.6 75.1 81.1
16/03/2020 14:41:44 58.33 58.43 59 58.8 72.6 79.7 65.56 65.43 67.54 65.6 75.1 81.1
16/03/2020 14:41:45 58.33 58.35 59 58.8 72.6 79.7 65.47 65.6 67.54 65.6 75.1 81.1
16/03/2020 14:41:46 58.18 58.37 59 58.8 72.6 79.7 65.25 65.61 67.54 65.6 75.1 81.1
16/03/2020 14:41:47 58.13 58.36 59 58.8 72.6 79.7 64.9 65.37 67.54 65.6 75.1 81.1
16/03/2020 14:41:48 57.91 58.16 59 58.8 72.6 79.7 64.55 65.06 67.54 65.6 75.1 81.1
16/03/2020 14:41:49 58.31 58.28 59 58.8 72.6 79.7 64.9 65 67.54 65.6 75.1 81.1
16/03/2020 14:41:50 58.58 58.55 59 58.8 72.6 79.7 66.13 65.85 67.54 65.6 75.1 81.1
16/03/2020 14:41:51 58.51 58.62 59 58.8 72.5 79.7 65.9 66.16 67.54 65.6 75.1 81.1
16/03/2020 14:41:52 58.44 58.63 59 58.8 72.5 79.7 67.06 66.87 67.54 65.6 75.1 81.1
16/03/2020 14:41:53 58.62 58.63 59 58.8 72.5 79.7 66.7 67.05 67.54 65.6 75.1 81.1
16/03/2020 14:41:54 58.52 58.6 59 58.8 72.5 79.7 66.08 66.7 67.54 65.6 75.1 81.1
16/03/2020 14:41:55 58.57 58.63 59 58.8 72.5 79.7 66.64 66.76 67.54 65.6 75.1 81.1
16/03/2020 14:41:56 58.7 58.72 59 58.8 72.5 79.7 67.27 67.13 67.54 65.6 75.1 81.1
16/03/2020 14:41:57 58.31 58.65 59 58.8 72.5 79.7 66.83 67.09 67.54 65.6 75.1 81.1
16/03/2020 14:41:58 58.47 58.62 59 58.8 72.5 79.7 66.27 67.05 67.54 65.6 75.1 81.1
16/03/2020 14:41:59 58.42 58.59 59 58.7 72.5 79.7 66.3 66.54 67.54 65.6 75 81.1
16/03/2020 14:42:00 58.19 58.47 59 58.7 72.5 79.7 65.79 66.55 67.54 65.6 75 81.1
16/03/2020 14:42:01 58.5 58.46 59 58.7 72.5 79.7 66.32 66.41 67.54 65.6 75 81.1
16/03/2020 14:42:02 58.09 58.49 59 58.7 72.5 79.7 66.27 66.48 67.49 65.6 75 81.1
16/03/2020 14:42:03 58.38 58.42 58.83 58.7 72.5 79.7 65.32 66.33 67.13 65.6 75 81.1
16/03/2020 14:42:04 58.35 58.39 58.72 58.7 72.5 79.7 64.62 65.74 67.13 65.6 75 81.1
16/03/2020 14:42:05 58.51 58.51 58.72 58.7 72.5 79.7 65.13 65.21 67.13 65.6 75 81.1
16/03/2020 14:42:06 58.37 58.57 58.72 58.7 72.5 79.7 65.06 65.3 67.13 65.6 75 81.1
16/03/2020 14:42:07 58.34 58.52 58.72 58.7 72.5 79.7 64.87 65.29 67.13 65.6 75 81.1
16/03/2020 14:42:08 58.31 58.42 58.72 58.7 72.5 79.7 64.8 65.03 67.13 65.6 75 81.1
16/03/2020 14:42:09 58.6 58.61 58.72 58.7 72.5 79.7 65.37 65.31 67.13 65.6 75 81.1
16/03/2020 14:42:10 58.37 58.52 58.72 58.7 72.5 79.7 66.72 66.42 67.13 65.6 75 81.1
16/03/2020 14:42:11 58.42 58.52 58.72 58.7 72.4 79.7 66.21 66.57 67.13 65.6 75 81.1
16/03/2020 14:42:12 58.46 58.53 58.72 58.7 72.4 79.7 65.54 66.3 67.13 65.6 74.9 81.1
16/03/2020 14:42:13 58.56 58.58 58.72 58.7 72.4 79.7 66.5 66.37 67.13 65.6 74.9 81.1
16/03/2020 14:42:14 58.06 58.53 58.72 58.7 72.3 79.7 66.66 66.84 67.13 65.6 74.9 81.1
16/03/2020 14:42:15 58.61 58.59 58.72 58.7 72.3 79.7 66.41 66.55 67.13 65.6 74.9 81.1
16/03/2020 14:42:16 58.63 58.64 58.72 58.7 72.3 79.7 67.19 67.12 67.13 65.6 74.8 81.1
16/03/2020 14:42:17 58.16 58.64 58.72 58.6 72.3 79.7 66.2 66.78 67.13 65.6 74.8 81.1
16/03/2020 14:42:18 58.24 58.43 58.72 58.6 72.3 79.7 64.75 66.51 67.13 65.6 74.8 81.1
16/03/2020 14:42:19 58.07 58.26 58.72 58.6 72.3 79.7 65.4 65.67 67.13 65.6 74.8 81.1
16/03/2020 14:42:20 58.66 58.49 58.72 58.6 72.2 79.7 66.3 66.23 67.13 65.6 74.8 81.1
16/03/2020 14:42:21 58.49 58.56 58.72 58.6 72.2 79.7 65.68 66.15 67.13 65.6 74.8 81.1
16/03/2020 14:42:22 58.27 58.58 58.72 58.6 72.2 79.7 66.31 66.16 67.13 65.6 74.7 81.1
16/03/2020 14:42:23 58.45 58.45 58.72 58.6 72.2 79.7 67.62 67.42 67.42 65.6 74.7 81.1
16/03/2020 14:42:24 58.27 58.48 58.72 58.6 72.1 79.7 67.59 67.81 67.81 65.6 74.7 81.1
16/03/2020 14:42:25 58.21 58.37 58.72 58.6 71.4 79.7 65.86 67.57 67.81 65.6 74.3 81.1
16/03/2020 14:42:26 58.18 58.38 58.65 58.6 70.9 79.7 65.96 66.62 67.81 65.6 74 81.1
16/03/2020 14:42:27 58.44 58.42 58.64 58.6 70.4 79.7 66.72 66.97 67.81 65.6 73.6 81.1
16/03/2020 14:42:28 58.48 58.55 58.64 58.6 70.4 79.7 65.96 66.53 67.81 65.6 73.6 81.1
16/03/2020 14:42:29 58.13 58.5 58.64 58.6 70.3 79.7 65.17 66.03 67.81 65.6 73.6 81.1
16/03/2020 14:42:30 58.32 58.31 58.64 58.6 70.2 79.7 65.25 65.49 67.81 65.6 73.5 81.1
16/03/2020 14:42:31 58.4 58.43 58.64 58.6 70.1 79.7 65.5 65.53 67.81 65.6 73.4 81.1
16/03/2020 14:42:32 58.18 58.55 58.64 58.6 70 79.7 65.01 65.64 67.81 65.6 73.4 81.1
16/03/2020 14:42:33 58.18 58.25 58.64 58.6 70 79.7 65.03 65.19 67.81 65.6 73.3 81.1
16/03/2020 14:42:34 58.23 58.29 58.64 58.6 69.9 79.7 64.81 65.1 67.81 65.6 73.3 81.1
16/03/2020 14:42:35 57.98 58.24 58.64 58.6 69.8 79.7 67.14 66.84 67.81 65.6 73.2 81.1
16/03/2020 14:42:36 58.09 58.26 58.64 58.6 69.7 79.7 68.03 67.93 67.93 65.6 73.2 81.1
16/03/2020 14:42:37 58.34 58.26 58.64 58.6 69.6 79.7 67.75 67.94 67.94 65.6 73.1 81.1
16/03/2020 14:42:38 58.2 58.29 58.64 58.6 69.5 79.7 66.74 67.57 67.94 65.6 73 81.1
16/03/2020 14:42:39 58.36 58.5 58.64 58.6 69.4 79.7 69.32 68.9 68.9 65.7 73 81.1
16/03/2020 14:42:40 58.45 58.41 58.64 58.6 69.4 79.7 65.8 68.38 68.9 65.7 73 81.1
16/03/2020 14:42:41 58.43 58.52 58.64 58.6 69.2 79.7 66.74 67.12 68.9 65.7 72.9 81.1
16/03/2020 14:42:42 57.85 58.42 58.64 58.6 69.2 79.7 69.45 69.26 69.26 65.7 72.9 81.1
16/03/2020 14:42:43 58.5 58.36 58.64 58.6 69.1 79.7 68.66 69.49 69.49 65.7 72.8 81.1
16/03/2020 14:42:44 58.36 58.47 58.64 58.6 68.9 79.7 67.81 69.41 69.49 65.7 72.7 81.1
16/03/2020 14:42:45 58.4 58.44 58.64 58.6 68.8 79.7 65.64 67.96 69.49 65.7 72.7 81.1
16/03/2020 14:42:46 58.45 58.58 58.64 58.6 68.7 79.7 65.51 66.83 69.49 65.7 72.6 81.1
16/03/2020 14:42:47 58.19 58.52 58.58 58.6 68.6 79.7 65.62 65.98 69.49 65.7 72.6 81.1
16/03/2020 14:42:48 58.41 58.42 58.58 58.6 68.5 79.7 66.02 66.06 69.49 65.7 72.5 81.1
16/03/2020 14:42:49 58.38 58.45 58.58 58.6 68.4 79.7 65.8 66.08 69.49 65.7 72.5 81.1
16/03/2020 14:42:50 58.51 58.56 58.58 58.6 68.4 79.7 65.99 66 69.49 65.7 72.4 81.1
16/03/2020 14:42:51 58.38 58.6 58.6 58.6 68.2 79.7 65.09 66.06 69.49 65.7 72.4 81.1
16/03/2020 14:42:52 58.22 58.36 58.6 58.6 67.9 79.7 65.02 65.4 69.49 65.7 72.2 81.1
16/03/2020 14:42:53 58.2 58.42 58.6 58.6 67.6 79.7 65.02 65.33 69.49 65.7 72.1 81.1
16/03/2020 14:42:54 57.77 58.22 58.6 58.6 67.5 79.7 64.82 65.15 69.49 65.7 72.1 81.1
16/03/2020 14:42:55 58.45 58.37 58.6 58.6 67.4 79.7 65.7 65.49 69.49 65.7 72 81.1
16/03/2020 14:42:56 58.17 58.39 58.6 58.6 67.3 79.7 65.62 65.77 69.49 65.7 71.9 81.1
16/03/2020 14:42:57 58.41 58.47 58.6 58.6 67.1 79.7 65.55 65.76 69.49 65.7 71.9 81.1
16/03/2020 14:42:58 58.12 58.31 58.6 58.6 67 79.7 65.12 65.47 69.49 65.7 71.8 81.1
16/03/2020 14:42:59 58.28 58.38 58.6 58.6 66.9 79.7 65.62 65.87 69.49 65.7 71.8 81.1
16/03/2020 14:43:00 58.42 58.4 58.6 58.6 66.7 79.7 65.54 65.58 69.49 65.7 71.7 81.1
16/03/2020 14:43:01 58.23 58.33 58.6 58.6 66.5 79.7 65.21 65.49 69.49 65.7 71.6 81.1
16/03/2020 14:43:02 58.31 58.46 58.6 58.6 66.4 79.7 65.11 65.45 69.49 65.7 71.5 81.1
16/03/2020 14:43:03 58.41 58.47 58.6 58.6 66.2 79.7 65.83 65.67 69.49 65.8 71.5 81.1
16/03/2020 14:43:04 58.28 58.4 58.6 58.6 66.1 79.7 64.95 65.61 69.49 65.8 71.4 81.1
16/03/2020 14:43:05 58.24 58.39 58.6 58.6 66.1 79.7 65.58 65.65 69.49 65.8 71.4 81.1
16/03/2020 14:43:06 58.18 58.38 58.6 58.6 66 79.7 67.31 66.9 69.49 65.8 71.4 81.1
16/03/2020 14:43:07 58.5 58.44 58.6 58.6 65.9 79.7 65.88 66.5 69.49 65.8 71.3 81.1
16/03/2020 14:43:08 58.06 58.42 58.6 58.6 65.9 79.7 65.48 66.04 69.49 65.8 71.3 81.1
16/03/2020 14:43:09 58.2 58.23 58.6 58.6 65.9 79.7 65.25 65.73 69.49 65.8 71.3 81.1
16/03/2020 14:43:10 58.07 58.25 58.6 58.6 65.9 79.7 65.73 65.92 69.49 65.8 71.3 81.1
16/03/2020 14:43:11 58.39 58.34 58.6 58.6 65.9 79.7 66.93 66.51 69.49 65.8 71.3 81.1
16/03/2020 14:43:12 58.41 58.48 58.6 58.6 65.9 79.7 68.2 67.85 69.49 65.8 71.3 81.1
16/03/2020 14:43:13 58.29 58.4 58.6 58.6 65.9 79.7 68.56 68.91 69.41 65.8 71.3 81.1
16/03/2020 14:43:14 58.58 58.57 58.6 58.6 65.9 79.7 66.1 67.97 68.91 65.8 71.3 81.1
16/03/2020 14:43:15 58.19 58.46 58.6 58.6 65.9 79.7 65.01 66.87 68.91 65.8 71.3 81.1
16/03/2020 14:43:16 58.27 58.38 58.6 58.6 65.9 79.7 65.45 65.85 68.91 65.8 71.3 81.1
16/03/2020 14:43:17 58.38 58.53 58.6 58.6 65.9 79.7 65.58 65.86 68.91 65.8 71.3 81.1
16/03/2020 14:43:18 58.06 58.38 58.6 58.6 65.9 79.7 65 65.69 68.91 65.8 71.3 81.1
16/03/2020 14:43:19 58.15 58.19 58.6 58.6 65.9 79.7 65.36 65.34 68.91 65.8 71.3 81.1
16/03/2020 14:43:20 58.03 58.2 58.6 58.6 65.9 79.7 65.82 65.78 68.91 65.8 71.3 81.1
16/03/2020 14:43:21 58.29 58.25 58.57 58.6 65.9 79.7 67.04 66.85 68.91 65.8 71.3 81.1
16/03/2020 14:43:22 58.54 58.43 58.57 58.6 65.9 79.7 66.19 66.77 68.91 65.8 71.3 81.1
16/03/2020 14:43:23 58.12 58.44 58.57 58.6 65.9 79.7 66.1 66.5 68.91 65.8 71.3 81.1
16/03/2020 14:43:24 58.53 58.45 58.57 58.6 65.9 79.7 65.64 66.16 68.91 65.8 71.3 81.1
16/03/2020 14:43:25 59.36 59.42 59.42 58.6 65.9 79.7 65.74 66.07 68.91 65.8 71.3 81.1
16/03/2020 14:43:26 58.62 58.89 59.42 58.6 65.9 79.7 65.83 66.03 68.91 65.8 71.3 81.1
16/03/2020 14:43:27 58.31 58.6 59.42 58.6 65.9 79.7 65.88 66.13 68.91 65.7 71.3 81.1
16/03/2020 14:43:28 58.2 58.48 59.42 58.6 65.9 79.7 65.54 65.86 68.91 65.8 71.3 81.1
16/03/2020 14:43:29 58.99 58.8 59.42 58.6 65.9 79.7 65.8 65.84 68.91 65.8 71.3 81.1
16/03/2020 14:43:30 59.68 59.41 59.42 58.6 65.9 79.7 65.72 65.8 68.91 65.8 71.3 81.1
16/03/2020 14:43:31 60.41 60.1 60.1 58.6 65.9 79.7 67.17 66.74 68.91 65.8 71.3 81.1
16/03/2020 14:43:32 59.9 60.11 60.11 58.6 65.9 79.7 65.98 66.72 68.91 65.8 71.3 81.1
16/03/2020 14:43:33 60.23 60.2 60.2 58.6 65.9 79.7 66.42 66.44 68.91 65.8 71.3 81.1
16/03/2020 14:43:34 59.91 60.14 60.2 58.6 65.9 79.7 65.77 66.43 68.91 65.8 71.3 81.1
16/03/2020 14:43:35 60.08 60.11 60.2 58.6 65.9 79.7 66.56 66.48 68.91 65.8 71.3 81.1
16/03/2020 14:43:36 60.11 60.12 60.2 58.7 65.9 79.7 66.11 66.43 68.91 65.8 71.3 81.1
16/03/2020 14:43:37 59.91 60.11 60.2 58.7 65.9 79.7 66.28 66.43 68.91 65.8 71.3 81.1
16/03/2020 14:43:38 60.16 60.15 60.2 58.7 65.9 79.7 65.91 66.39 68.91 65.8 71.3 81.1
16/03/2020 14:43:39 60.23 60.21 60.21 58.7 65.9 79.7 65.95 66.05 68.91 65.8 71.3 81.1
16/03/2020 14:43:40 60.36 60.39 60.39 58.7 65.9 79.7 66.86 66.58 68.91 65.8 71.3 81.1
16/03/2020 14:43:41 60.46 60.49 60.49 58.7 65.9 79.7 66.08 66.58 68.91 65.8 71.3 81.1
16/03/2020 14:43:42 60.29 60.4 60.49 58.7 65.9 79.7 65.9 66.33 68.91 65.8 71.3 81.1
16/03/2020 14:43:43 60.12 60.33 60.49 58.7 65.9 79.7 65.85 66.07 67.97 65.8 71.3 81.1
16/03/2020 14:43:44 60.24 60.31 60.49 58.7 65.9 79.7 65.82 66.08 66.87 65.8 71.3 81.1
16/03/2020 14:43:45 60.48 60.42 60.49 58.7 65.9 79.7 65.87 65.99 66.85 65.8 71.3 81.1
16/03/2020 14:43:46 60.61 60.62 60.62 58.7 65.9 79.7 66.33 66.24 66.85 65.8 71.3 81.1
16/03/2020 14:43:47 60.48 60.6 60.62 58.7 65.9 79.7 66.32 66.4 66.85 65.8 71.3 81.1
16/03/2020 14:43:48 60.65 60.66 60.66 58.8 65.9 79.7 66.51 66.42 66.85 65.8 71.3 81.1
16/03/2020 14:43:49 60.21 60.55 60.66 58.8 65.9 79.7 66.02 66.5 66.85 65.8 71.3 81.1
16/03/2020 14:43:50 60.19 60.34 60.66 58.8 65.9 79.7 65.66 66.22 66.85 65.8 71.3 81.1
16/03/2020 14:43:51 60.23 60.34 60.66 58.8 65.9 79.7 66.11 66.12 66.77 65.8 71.3 81.1
16/03/2020 14:43:52 60.31 60.36 60.66 58.8 65.9 79.7 67.89 67.63 67.63 65.8 71.3 81.1
16/03/2020 14:43:53 59.86 60.26 60.66 58.8 65.9 79.7 66.48 67.31 67.63 65.9 71.3 81.1
16/03/2020 14:43:54 60.16 60.15 60.66 58.8 65.9 79.7 66.24 66.83 67.63 65.9 71.3 81.1
16/03/2020 14:43:55 60 60.14 60.66 58.8 65.9 79.7 65.81 66.46 67.63 65.9 71.3 81.1
16/03/2020 14:43:56 60.07 60.15 60.66 58.8 65.9 79.7 66.77 66.66 67.63 65.9 71.3 81.1
16/03/2020 14:43:57 59.86 60.02 60.66 58.8 65.9 79.7 67.68 67.62 67.63 65.9 71.3 81.1
16/03/2020 14:43:58 60.08 60.07 60.66 58.8 65.9 79.7 66.04 67.03 67.63 65.8 71.3 81.1
16/03/2020 14:43:59 59.7 60.09 60.66 58.8 65.9 79.7 65.79 66.45 67.63 65.8 71.3 81.1
16/03/2020 14:44:00 60.08 60 60.66 58.8 65.9 79.7 66.85 66.94 67.63 65.8 71.3 81.1
16/03/2020 14:44:01 60.02 60.04 60.66 58.8 65.9 79.7 66.34 66.52 67.63 65.8 71.3 81.1
16/03/2020 14:44:02 60 60.15 60.66 58.8 65.9 79.7 65.35 66.41 67.63 65.8 71.3 81.1
16/03/2020 14:44:03 60.01 60.08 60.66 58.8 65.9 79.7 65.9 65.95 67.63 65.8 71.3 81.1
16/03/2020 14:44:04 60.12 60.13 60.66 58.9 65.9 79.7 66.48 66.41 67.63 65.8 71.3 81.1
16/03/2020 14:44:05 61.89 61.64 61.64 58.9 65.9 79.7 66.94 66.88 67.63 65.8 71.3 81.1
16/03/2020 14:44:06 59.5 61.37 61.64 58.9 65.9 79.7 67.25 67.46 67.63 65.8 71.3 81.1
16/03/2020 14:44:07 58.94 60.29 61.64 58.9 65.9 79.7 71.19 70.44 70.44 65.9 71.3 81.1
16/03/2020 14:44:08 58.6 59.5 61.64 58.9 65.9 79.7 67.13 69.92 70.44 65.9 71.3 81.1
16/03/2020 14:44:09 58.32 58.97 61.64 58.9 65.8 79.7 66.08 68.31 70.44 65.9 71.3 81.1
16/03/2020 14:44:10 58.04 58.51 61.64 58.9 65.8 79.7 66.94 67.11 70.44 65.9 71.3 81.1
16/03/2020 14:44:11 58.41 58.38 61.64 58.9 65.8 79.7 67.84 67.8 70.44 65.9 71.3 81.1
16/03/2020 14:44:12 58.87 58.75 61.64 58.9 65.7 79.7 66.7 67.43 70.44 65.9 71.3 81.1
16/03/2020 14:44:13 58.37 58.68 61.64 58.9 65.7 79.7 67.69 67.47 70.44 65.9 71.3 81.1
16/03/2020 14:44:14 58.8 58.8 61.64 58.9 65.7 79.7 67 67.51 70.44 65.9 71.3 81.1
16/03/2020 14:44:15 58.69 58.71 61.64 58.9 65.7 79.7 66.84 67.25 70.44 65.9 71.3 81.1
16/03/2020 14:44:16 58.53 58.8 61.64 58.9 65.7 79.7 66.62 67.08 70.44 65.9 71.3 81.1
16/03/2020 14:44:17 58.31 58.59 61.64 58.9 65.7 79.7 66.85 67.05 70.44 65.9 71.3 81.1
16/03/2020 14:44:18 58.39 58.55 61.64 58.9 65.7 79.7 65.5 66.78 70.44 65.9 71.3 81.1
16/03/2020 14:44:19 58.42 58.49 61.64 58.9 65.7 79.7 65.44 65.97 70.44 65.9 71.3 81.1
16/03/2020 14:44:20 58.3 58.5 61.64 58.9 65.7 79.7 65.9 65.88 70.44 65.9 71.3 81.1
16/03/2020 14:44:21 58.69 58.61 61.64 58.9 65.7 79.7 67.26 66.84 70.44 65.9 71.3 81.1
16/03/2020 14:44:22 58.21 58.59 61.64 58.9 65.7 79.7 66.49 66.89 70.44 65.9 71.3 81.1
16/03/2020 14:44:23 58.57 58.54 61.64 58.9 65.7 79.7 68.16 67.76 70.44 65.9 71.3 81.1
16/03/2020 14:44:24 58.04 58.45 61.64 58.9 65.7 79.7 66.55 67.74 70.44 65.9 71.3 81.1
16/03/2020 14:44:25 58.35 58.38 61.64 58.9 65.7 79.7 67.06 67.44 70.44 65.9 71.3 81.1
16/03/2020 14:44:26 58.2 58.29 61.64 58.9 65.7 79.7 66.85 67.06 70.44 65.9 71.3 81.1
16/03/2020 14:44:27 57.92 58.28 61.64 58.9 65.7 79.7 66.1 66.99 70.44 65.9 71.3 81.1
16/03/2020 14:44:28 58.23 58.23 61.64 58.9 65.7 79.7 66.4 66.53 70.44 65.9 71.3 81.1
16/03/2020 14:44:29 58.28 58.36 61.64 58.9 65.7 79.7 67.72 67.44 70.44 65.9 71.3 81.1
16/03/2020 14:44:30 58.7 58.57 61.64 58.9 65.7 79.7 67.66 67.71 70.44 65.9 71.3 81.1
16/03/2020 14:44:31 58.44 58.64 61.64 58.9 65.7 79.7 65.55 67.58 70.44 65.9 71.3 81.1
16/03/2020 14:44:32 58.12 58.45 61.64 58.9 65.7 79.7 65.28 66.35 70.44 65.9 71.3 81.1
16/03/2020 14:44:33 58.53 58.55 61.64 58.9 65.7 79.7 65.8 65.98 70.44 65.9 71.3 81.1
16/03/2020 14:44:34 58.02 58.38 61.64 58.9 65.7 79.7 65.62 65.74 70.44 65.9 71.3 81.1
16/03/2020 14:44:35 58.22 58.45 61.37 58.9 65.7 79.7 65.48 65.81 70.44 65.9 71.3 81.1
16/03/2020 14:44:36 58.49 58.43 60.29 58.9 65.7 79.7 65.66 65.73 70.44 65.9 71.3 81.1
16/03/2020 14:44:37 58.65 58.61 59.5 58.9 65.7 79.7 66.16 66.07 69.92 65.9 71.3 81.1
16/03/2020 14:44:38 58.44 58.66 58.97 58.9 65.7 79.7 65.7 66.09 68.31 65.9 71.3 81.1
16/03/2020 14:44:39 58 58.52 58.8 58.9 65.7 79.7 65.44 65.77 67.8 65.9 71.3 81.1
16/03/2020 14:44:40 58.41 58.37 58.8 58.9 65.7 79.7 66.23 66.02 67.8 65.9 71.3 81.1
16/03/2020 14:44:41 58.19 58.42 58.8 58.9 65.7 79.7 66.71 66.6 67.76 65.9 71.3 81.1
16/03/2020 14:44:42 58.1 58.42 58.8 58.9 65.7 79.7 65.95 66.6 67.76 65.9 71.3 81.1
16/03/2020 14:44:43 58.46 58.39 58.8 58.9 65.7 79.7 65.95 66.14 67.76 65.9 71.3 81.1
16/03/2020 14:44:44 58.23 58.45 58.8 58.9 65.7 79.7 65.68 66.1 67.76 65.9 71.3 81.1
16/03/2020 14:44:45 58.55 58.47 58.8 58.9 65.7 79.7 65.67 65.82 67.76 65.9 71.3 81.1
16/03/2020 14:44:46 58.47 58.57 58.66 58.9 65.7 79.7 65.91 65.99 67.76 65.9 71.3 81.1
16/03/2020 14:44:47 58.48 58.53 58.66 58.9 65.7 79.7 66.21 66.14 67.76 65.9 71.3 81.1
16/03/2020 14:44:48 58.28 58.51 58.66 58.9 65.7 79.7 65.86 66.1 67.76 65.9 71.3 81.1
16/03/2020 14:44:49 58.41 58.42 58.66 58.9 65.7 79.7 65.43 65.95 67.76 65.9 71.3 81.1
16/03/2020 14:44:50 58.36 58.49 58.66 58.9 65.7 79.7 67.78 67.34 67.76 66 71.3 81.1
16/03/2020 14:44:51 58.49 58.49 58.66 58.9 65.7 79.7 65.8 67.26 67.76 66 71.3 81.1
16/03/2020 14:44:52 58.66 58.64 58.66 58.9 65.7 79.7 66.44 66.52 67.76 66 71.3 81.1
16/03/2020 14:44:53 58.75 58.77 58.77 58.9 65.7 79.7 66.93 66.82 67.74 66 71.3 81.1
16/03/2020 14:44:54 58.28 58.68 58.77 58.9 65.7 79.7 67.46 67.34 67.71 66 71.3 81.1
16/03/2020 14:44:55 58.75 58.69 58.77 58.9 65.7 79.7 68.24 68.12 68.12 66 71.3 81.1
16/03/2020 14:44:56 58.27 58.69 58.77 58.9 65.7 79.7 66.62 67.96 68.12 66 71.3 81.1
16/03/2020 14:44:57 58.44 58.49 58.77 58.9 65.7 79.7 67.11 67.6 68.12 66 71.3 81.1
16/03/2020 14:44:58 58.7 58.71 58.77 58.9 65.7 79.7 66.78 67.17 68.12 66 71.3 81.1
16/03/2020 14:44:59 58.37 58.67 58.77 58.9 65.7 79.7 66.39 67.01 68.12 66 71.3 81.1
16/03/2020 14:45:00 58.31 58.49 58.77 58.9 65.7 79.7 65.95 66.6 68.12 66 71.3 81.1
16/03/2020 14:45:01 58.32 58.44 58.77 58.9 65.7 79.7 66.28 66.28 68.12 66 71.3 81.1
16/03/2020 14:45:02 58.39 58.43 58.77 58.9 65.7 79.7 65.41 66.29 68.12 66 71.3 81.1
16/03/2020 14:45:03 58.38 58.49 58.77 58.9 65.6 79.7 66.97 66.76 68.12 66 71.3 81.1
16/03/2020 14:45:04 57.95 58.39 58.77 58.9 65.6 79.7 66.4 66.97 68.12 66 71.3 81.1
16/03/2020 14:45:05 58.42 58.49 58.77 58.9 65.6 79.7 66.34 66.79 68.12 66 71.3 81.1
16/03/2020 14:45:06 58.02 58.23 58.77 58.9 65.6 79.7 65.01 66.34 68.12 66 71.2 81.1
16/03/2020 14:45:07 58.28 58.37 58.77 58.9 65.6 79.7 65.22 65.6 68.12 66 71.2 81.1
16/03/2020 14:45:08 58.29 58.33 58.77 58.9 65.6 79.7 66 65.88 68.12 66 71.2 81.1
16/03/2020 14:45:09 58.46 58.42 58.77 58.9 65.6 79.7 65.84 65.95 68.12 66 71.2 81.1
16/03/2020 14:45:10 57.93 58.41 58.77 58.9 65.6 79.7 65.52 65.8 68.12 66 71.2 81.1
16/03/2020 14:45:11 58.27 58.24 58.77 58.9 65.5 79.7 65.65 65.79 68.12 66 71.2 81.1
16/03/2020 14:45:12 58.37 58.4 58.77 58.9 65.5 79.7 66.05 66.06 68.12 66 71.2 81.1
16/03/2020 14:45:13 58.49 58.53 58.77 58.8 65.5 79.7 66.66 66.44 68.12 66.1 71.2 81.1
16/03/2020 14:45:14 58.18 58.47 58.77 58.8 65.5 79.7 66.03 66.64 68.12 66.1 71.2 81.1
16/03/2020 14:45:15 58.52 58.44 58.77 58.8 65.5 79.7 68.38 67.76 68.12 66.1 71.2 81.1
16/03/2020 14:45:16 58.37 58.52 58.77 58.8 65.5 79.7 69.16 68.79 68.79 66.1 71.2 81.1
16/03/2020 14:45:17 58.45 58.46 58.77 58.8 65.5 79.7 66.41 68.39 68.79 66.1 71.2 81.1
16/03/2020 14:45:18 58.69 58.68 58.77 58.8 65.5 79.7 66.41 67.26 68.79 66.1 71.2 81.1
16/03/2020 14:45:19 58.65 58.75 58.77 58.8 65.5 79.7 66.24 66.87 68.79 66.1 71.2 81.1
16/03/2020 14:45:20 57.97 58.66 58.77 58.8 65.5 79.7 66.26 66.5 68.79 66.1 71.2 81.1
16/03/2020 14:45:21 58.36 58.38 58.77 58.8 65.5 79.7 66.21 66.36 68.79 66.1 71.2 81.1
16/03/2020 14:45:22 58.23 58.37 58.77 58.8 65.4 79.7 65.67 66.4 68.79 66.1 71.2 81.1
16/03/2020 14:45:23 58.35 58.41 58.75 58.8 65.4 79.7 65.9 66.01 68.79 66.1 71.2 81.1
16/03/2020 14:45:24 58.37 58.46 58.75 58.8 65.4 79.7 65.33 65.85 68.79 66.1 71.2 81.1
16/03/2020 14:45:25 58.32 58.38 58.75 58.8 65.4 79.7 65.68 65.76 68.79 66.1 71.2 81.1
16/03/2020 14:45:26 58.71 58.79 58.79 58.8 65.4 79.7 66.2 66.22 68.79 66.1 71.2 81.1
16/03/2020 14:45:27 58.25 58.51 58.79 58.8 65.4 79.7 66.19 66.35 68.79 66.1 71.2 81.1
16/03/2020 14:45:28 58.8 58.64 58.79 58.7 65.4 79.7 67.54 67.28 68.79 66.1 71.2 81.1
16/03/2020 14:45:29 58.56 58.73 58.79 58.7 65.4 79.7 67.06 67.45 68.79 66.1 71.2 81.1
16/03/2020 14:45:30 58.64 58.76 58.79 58.7 65.4 79.7 66.13 67.06 68.79 66.1 71.2 81.1
16/03/2020 14:45:31 58.77 58.74 58.79 58.7 65.4 79.7 66.32 66.52 68.79 66.1 71.2 81.1
16/03/2020 14:45:32 58.13 58.78 58.79 58.7 65.3 79.7 65.86 66.55 68.79 66.1 71.2 81.1
16/03/2020 14:45:33 58.8 58.71 58.79 58.7 65.3 79.7 66.33 66.38 68.79 66.1 71.2 81.1
16/03/2020 14:45:34 58.46 58.6 58.79 58.7 65.3 79.7 65.87 66.19 68.79 66.1 71.2 81.1
16/03/2020 14:45:35 58.55 58.65 58.79 58.7 65.3 79.7 66.55 66.47 68.79 66.2 71.2 81.1
16/03/2020 14:45:36 58.48 58.62 58.79 58.7 65.3 79.7 65.56 66.34 68.79 66.2 71.2 81.1
16/03/2020 14:45:37 58.73 58.71 58.79 58.7 65.3 79.7 65.91 66.03 68.79 66.2 71.2 81.1
16/03/2020 14:45:38 58.83 58.95 58.95 58.7 65.3 79.7 66.61 66.36 68.79 66.2 71.2 81.1
16/03/2020 14:45:39 58.53 58.75 58.95 58.7 65.3 79.7 65.9 66.4 68.79 66.2 71.2 81.1
16/03/2020 14:45:40 58.15 58.65 58.95 58.7 65.3 79.7 65.56 66.06 68.79 66.2 71.2 81.1
16/03/2020 14:45:41 58.46 58.46 58.95 58.7 65.3 79.7 66.52 66.34 68.79 66.2 71.2 81.1
16/03/2020 14:45:42 58.57 58.68 58.95 58.7 65.3 79.7 65.99 66.39 68.79 66.2 71.2 81.1
16/03/2020 14:45:43 58.23 58.52 58.95 58.7 65.3 79.7 65.47 66.05 68.79 66.2 71.2 81.1
16/03/2020 14:45:44 58.31 58.42 58.95 58.7 65.3 79.7 65.29 65.72 68.79 66.2 71.2 81.1
16/03/2020 14:45:45 58.45 58.44 58.95 58.7 65.3 79.7 66.71 66.32 68.79 66.2 71.2 81.1
16/03/2020 14:45:46 58.73 58.66 58.95 58.7 65.3 79.7 67.72 67.45 68.39 66.2 71.2 81.1
16/03/2020 14:45:47 58.9 58.9 58.95 58.7 65.3 79.7 66.88 67.25 67.45 66.2 71.2 81.1
16/03/2020 14:45:48 58.28 58.79 58.95 58.7 65.3 79.7 65.52 66.95 67.45 66.2 71.2 81.1
16/03/2020 14:45:49 58.45 58.69 58.95 58.7 65.3 79.7 65.97 66.44 67.45 66.2 71.2 81.1
16/03/2020 14:45:50 58.61 58.55 58.95 58.7 65.3 79.7 66.2 66.14 67.45 66.2 71.2 81.1
16/03/2020 14:45:51 58.98 58.92 58.95 58.7 65.3 79.7 66.89 66.78 67.45 66.2 71.2 81.1
16/03/2020 14:45:52 58.79 58.95 58.95 58.7 65.3 79.7 66.27 66.66 67.45 66.2 71.2 81.1
16/03/2020 14:45:53 58.17 58.79 58.95 58.7 65.3 79.7 65.49 66.43 67.45 66.2 71.2 81.1
16/03/2020 14:45:54 58.44 58.52 58.95 58.7 65.3 79.7 65.76 65.9 67.45 66.2 71.2 81.1
16/03/2020 14:45:55 58.8 58.73 58.95 58.7 65.3 79.7 66.11 66.1 67.45 66.2 71.2 81.1
16/03/2020 14:45:56 58.54 58.91 58.95 58.7 65.3 79.7 65.91 66.31 67.45 66.2 71.1 81.1
16/03/2020 14:45:57 58.8 58.78 58.95 58.7 65.3 79.7 66.07 66.21 67.45 66.2 71.1 81.1
16/03/2020 14:45:58 58.49 58.91 58.95 58.7 65.3 79.7 65.9 66.41 67.45 66.2 71.1 81.1
16/03/2020 14:45:59 58.39 58.6 58.95 58.7 65.3 79.7 65.37 65.99 67.45 66.2 71.1 81.1
16/03/2020 14:46:00 58.48 58.52 58.95 58.7 65.3 79.7 66.13 65.95 67.45 66.2 71.1 81.1
16/03/2020 14:46:01 58.7 58.64 58.95 58.7 65.3 79.7 66.25 66.17 67.45 66.2 71.1 81.1
16/03/2020 14:46:02 58.12 58.65 58.95 58.7 65.2 79.7 64.95 66.19 67.45 66.2 71.1 81.1
16/03/2020 14:46:03 58.28 58.36 58.95 58.7 65.2 79.7 65.77 65.75 67.45 66.2 71.1 81.1
16/03/2020 14:46:04 58.28 58.36 58.95 58.7 65.2 79.7 65.58 65.9 67.45 66.2 71.1 81.1
16/03/2020 14:46:05 58.39 58.5 58.95 58.7 65.2 79.7 65.71 65.93 67.45 66.2 71.1 81.1
16/03/2020 14:46:06 58.65 58.54 58.95 58.7 65.2 79.7 65.83 65.88 67.45 66.2 71.1 81.1
16/03/2020 14:46:07 58.45 58.63 58.95 58.7 65.2 79.7 65.51 65.94 67.45 66.2 71.1 81.1
16/03/2020 14:46:08 58.52 58.63 58.95 58.7 65.2 79.7 65.9 65.86 67.45 66.2 71.1 81.1
16/03/2020 14:46:09 58.62 58.65 58.95 58.7 65.2 79.7 65.85 65.95 67.45 66.2 71.1 81.1
16/03/2020 14:46:10 58.61 58.66 58.95 58.7 65.2 79.7 65.84 66.07 67.45 66.2 71.1 81.1
16/03/2020 14:46:11 58.46 58.78 58.95 58.7 65.2 79.7 65.43 65.99 67.45 66.2 71.1 81.1
16/03/2020 14:46:12 58.5 58.61 58.95 58.7 65.2 79.7 66 66.03 67.45 66.2 71.1 81.1
16/03/2020 14:46:13 58.35 58.58 58.95 58.7 65.2 79.7 65.93 65.97 67.45 66.2 71.1 81.1
16/03/2020 14:46:14 58.23 58.48 58.95 58.7 65.2 79.7 65.54 65.99 67.45 66.2 71.1 81.1
16/03/2020 14:46:15 58.8 58.68 58.95 58.7 65.2 79.7 66.2 66.09 67.45 66.2 71.1 81.1
16/03/2020 14:46:16 58.61 58.74 58.95 58.7 65.2 79.7 66.17 66.27 67.25 66.2 71.1 81.1
16/03/2020 14:46:17 58.12 58.66 58.95 58.7 65.2 79.7 65.57 66.19 66.95 66.2 71.1 81.1
16/03/2020 14:46:18 58.48 58.46 58.95 58.7 65.2 79.7 65.62 65.89 66.78 66.2 71.1 81.1
16/03/2020 14:46:19 58.28 58.45 58.95 58.7 65.2 79.7 65.54 65.79 66.78 66.2 71.1 81.1
16/03/2020 14:46:20 58.71 58.66 58.95 58.7 65.2 79.7 66.27 66.11 66.78 66.2 71.1 81.1
16/03/2020 14:46:21 58.4 58.61 58.95 58.7 65.2 79.7 66.08 66.21 66.66 66.2 71.1 81.1
16/03/2020 14:46:22 58.27 58.49 58.91 58.7 65.2 79.7 66.65 66.66 66.66 66.3 71.1 81.1
16/03/2020 14:46:23 58.49 58.55 58.91 58.7 65.2 79.7 67.43 67.32 67.32 66.3 71.1 81.1
16/03/2020 14:46:24 58.56 58.65 58.91 58.7 65.2 79.7 66.61 67.02 67.32 66.3 71.1 81.1
16/03/2020 14:46:25 58.84 58.81 58.91 58.7 65.2 79.7 66.44 66.81 67.32 66.3 71.1 81.1
16/03/2020 14:46:26 58.58 58.92 58.92 58.7 65.2 79.7 65.7 66.53 67.32 66.3 71.1 81.1
16/03/2020 14:46:27 58.69 58.74 58.92 58.7 65.2 79.7 66.02 66.28 67.32 66.3 71.1 81.1
16/03/2020 14:46:28 57.95 58.68 58.92 58.7 65.2 79.7 65.25 66.06 67.32 66.3 71.1 81.1
16/03/2020 14:46:29 58.78 58.64 58.92 58.7 65.2 79.7 66.2 66.16 67.32 66.3 71.1 81.1
16/03/2020 14:46:30 58.55 58.6 58.92 58.7 65.1 79.7 65.57 65.83 67.32 66.3 71.1 81.1
16/03/2020 14:46:31 58.62 58.71 58.92 58.7 65.1 79.7 65.87 66.03 67.32 66.2 71.1 81.1
16/03/2020 14:46:32 58.63 58.72 58.92 58.7 65.1 79.7 66.06 65.99 67.32 66.2 71.1 81.1
16/03/2020 14:46:33 58.5 58.62 58.92 58.7 65.1 79.7 65.7 66.02 67.32 66.2 71.1 81.1
16/03/2020 14:46:34 58.48 58.63 58.92 58.7 65.1 79.7 65.99 66.04 67.32 66.2 71.1 81.1
16/03/2020 14:46:35 58.78 58.74 58.92 58.7 65.1 79.7 66.21 66.15 67.32 66.2 71.1 81.1
16/03/2020 14:46:36 58.53 58.77 58.92 58.7 65.1 79.7 65.86 66.35 67.32 66.2 71.1 81.1
16/03/2020 14:46:37 58.91 58.85 58.92 58.7 65.1 79.7 66.49 66.46 67.32 66.2 71.1 81.1
16/03/2020 14:46:38 58.67 58.83 58.92 58.7 65.1 79.7 66.47 66.5 67.32 66.3 71.1 81.1
16/03/2020 14:46:39 58.56 58.94 58.94 58.7 65.1 79.7 65.93 66.63 67.32 66.3 71.1 81.1
16/03/2020 14:46:40 58.64 58.73 58.94 58.7 65 79.7 65.81 66.08 67.32 66.3 71.1 81.1
16/03/2020 14:46:41 58.54 58.83 58.94 58.7 65 79.7 65.48 66.06 67.32 66.3 71.1 81.1
16/03/2020 14:46:42 58.39 58.64 58.94 58.7 65 79.7 66.17 66.04 67.32 66.3 71 81.1
16/03/2020 14:46:43 60.32 59.88 59.88 58.7 65 79.7 66.31 66.24 67.32 66.3 71 81.1
16/03/2020 14:46:44 58.66 59.54 59.88 58.7 65 79.7 65.6 66.27 67.32 66.3 71 81.1
16/03/2020 14:46:45 58.76 59.01 59.88 58.7 65 79.7 66.32 66.23 67.32 66.3 71 81.1
16/03/2020 14:46:46 58.71 58.87 59.88 58.7 64.9 79.7 65.64 66.2 67.32 66.3 71 81.1
16/03/2020 14:46:47 59.15 59.06 59.88 58.7 64.9 79.7 65.78 66.01 67.32 66.3 71 81.1
16/03/2020 14:46:48 60 59.77 59.88 58.7 64.9 79.7 67.03 66.63 67.32 66.3 71 81.1
16/03/2020 14:46:49 60.13 60.02 60.02 58.7 64.9 79.7 66.64 66.73 67.32 66.3 71 81.1
16/03/2020 14:46:50 60.32 60.26 60.26 58.7 64.9 79.7 66.35 66.74 67.32 66.3 71 81.1
16/03/2020 14:46:51 60.42 60.43 60.43 58.7 64.9 79.7 66.65 66.85 67.32 66.3 71 81.1
16/03/2020 14:46:52 59.67 60.34 60.43 58.7 64.9 79.7 64.94 66.57 67.32 66.3 71 81.1
16/03/2020 14:46:53 60.38 60.26 60.43 58.7 64.9 79.7 66.15 66.13 67.02 66.3 71 81.1
16/03/2020 14:46:54 60.48 60.44 60.44 58.7 64.9 79.7 66.76 66.65 66.85 66.3 71 81.1
16/03/2020 14:46:55 60.29 60.46 60.46 58.7 64.9 79.7 66.38 66.66 66.85 66.3 71 81.1
16/03/2020 14:46:56 60.5 60.49 60.49 58.8 64.9 79.7 66.7 66.88 66.88 66.3 71 81.1
16/03/2020 14:46:57 60.34 60.54 60.54 58.8 64.9 79.7 65.84 66.61 66.88 66.3 71 81.1
16/03/2020 14:46:58 60.07 60.37 60.54 58.8 64.9 79.7 66.16 66.19 66.88 66.3 71 81.1
16/03/2020 14:46:59 60.35 60.3 60.54 58.8 64.9 79.7 66.54 66.44 66.88 66.3 71 81.1
16/03/2020 14:47:00 60.28 60.38 60.54 58.8 64.9 79.7 66.28 66.64 66.88 66.3 71 81.1
16/03/2020 14:47:01 59.81 60.3 60.54 58.8 64.9 79.7 65.28 66.34 66.88 66.3 71 81.1
16/03/2020 14:47:02 60.06 60.1 60.54 58.8 64.9 79.7 65.87 65.9 66.88 66.3 71 81.1
16/03/2020 14:47:03 59.87 60.09 60.54 58.8 64.9 79.7 66.24 66.28 66.88 66.3 71 81.1
16/03/2020 14:47:04 60.37 60.24 60.54 58.8 64.9 79.7 67.05 66.72 66.88 66.3 71 81.1
16/03/2020 14:47:05 59.8 60.25 60.54 58.8 64.9 79.7 65.51 66.76 66.88 66.3 71 81.1
16/03/2020 14:47:06 60.08 60.04 60.54 58.8 64.9 79.7 66.02 66.06 66.88 66.3 71 81.1
16/03/2020 14:47:07 59.86 60.04 60.54 58.8 64.9 79.7 65.68 66.12 66.88 66.3 71 81.1
16/03/2020 14:47:08 60.27 60.17 60.54 58.8 64.9 79.7 66.99 66.68 66.88 66.3 71 81.1
16/03/2020 14:47:09 59.97 60.17 60.54 58.8 64.9 79.7 66.28 66.66 66.88 66.3 71 81.1
16/03/2020 14:47:10 60.62 60.47 60.54 58.8 64.9 79.7 67.05 66.93 66.93 66.3 71 81.1
16/03/2020 14:47:11 60.35 60.48 60.54 58.9 64.8 79.7 66.68 66.88 66.93 66.3 71 81.1
16/03/2020 14:47:12 60 60.4 60.54 58.9 64.8 79.7 66.26 66.85 66.93 66.3 71 81.1
16/03/2020 14:47:13 60.3 60.27 60.54 58.9 64.8 79.7 66.5 66.57 66.93 66.3 71 81.1
16/03/2020 14:47:14 60.05 60.32 60.54 58.9 64.8 79.7 65.99 66.59 66.93 66.3 71 81.1
16/03/2020 14:47:15 60.21 60.21 60.54 58.9 64.8 79.7 66.53 66.51 66.93 66.3 71 81.1
16/03/2020 14:47:16 60.2 60.24 60.54 58.9 64.8 79.7 66.19 66.5 66.93 66.3 71 81.1
16/03/2020 14:47:17 59.95 60.24 60.54 58.9 64.8 79.7 66.16 66.46 66.93 66.3 71 81.1
16/03/2020 14:47:18 60.08 60.15 60.54 58.9 64.8 79.7 65.64 66.22 66.93 66.3 71 81.1
16/03/2020 14:47:19 60.31 60.26 60.54 58.9 64.8 79.7 66.18 66.24 66.93 66.3 70.9 81.1
16/03/2020 14:47:20 60.26 60.34 60.54 58.9 64.8 79.7 66.46 66.43 66.93 66.3 70.9 81.1
16/03/2020 14:47:21 60.16 60.32 60.54 58.9 64.8 79.7 66.16 66.42 66.93 66.3 70.9 81.1
16/03/2020 14:47:22 60.39 60.32 60.54 58.9 64.8 79.7 66.56 66.46 66.93 66.3 70.9 81.1
16/03/2020 14:47:23 61.57 61.53 61.53 58.9 64.8 79.7 66.84 66.95 66.95 66.3 70.9 81.1
16/03/2020 14:47:24 59.68 60.78 61.53 58.9 64.8 79.7 66.66 66.83 66.95 66.3 70.9 81.1
16/03/2020 14:47:25 59.21 60.08 61.53 58.9 64.8 79.7 66.33 66.82 66.95 66.3 70.9 81.1
16/03/2020 14:47:26 58.7 59.51 61.53 58.9 64.8 79.7 65.9 66.4 66.95 66.3 70.9 81.1
16/03/2020 14:47:27 58.97 59.06 61.53 59 64.7 79.7 66.31 66.3 66.95 66.3 70.9 81.1
16/03/2020 14:47:28 59.2 59.21 61.53 59 64.7 79.7 66.88 66.68 66.95 66.3 70.9 81.1
16/03/2020 14:47:29 58.48 59.23 61.53 59 64.7 79.7 65.86 66.74 66.95 66.3 70.9 81.1
16/03/2020 14:47:30 59.11 59.15 61.53 59 64.7 79.7 67.36 67.19 67.19 66.3 70.9 81.1
16/03/2020 14:47:31 58.74 58.95 61.53 59 64 79.7 66.54 66.95 67.19 66.3 70.8 81.1
16/03/2020 14:47:32 58.73 59.02 61.53 59 63.9 79.7 66.52 66.95 67.19 66.3 70.8 81.1
16/03/2020 14:47:33 58.71 58.87 61.53 59 63.9 79.7 66.31 66.63 67.19 66.3 70.8 81.1
16/03/2020 14:47:34 58.8 58.86 61.53 59 63.9 79.7 66.55 66.68 67.19 66.3 70.8 81.1
16/03/2020 14:47:35 58.96 58.97 61.53 59 63.9 79.7 66.8 66.87 67.19 66.3 70.8 81.1
16/03/2020 14:47:36 58.77 58.91 61.53 59 63.9 79.7 65.97 66.75 67.19 66.3 70.8 81.1
16/03/2020 14:47:37 58.83 59.03 61.53 59 63.9 79.7 66.26 66.65 67.19 66.3 70.7 81.1
16/03/2020 14:47:38 58.41 58.83 61.53 59 63.9 79.7 66.42 66.48 67.19 66.3 70.7 81.1
16/03/2020 14:47:39 58.85 58.83 61.53 59 63.9 79.7 66.39 66.61 67.19 66.3 70.7 81.1
16/03/2020 14:47:40 58.85 58.87 61.53 59 63.9 79.7 66.74 66.72 67.19 66.3 70.7 81.1
16/03/2020 14:47:41 58.39 58.9 61.53 59 63.8 79.7 66.18 66.74 67.19 66.3 70.7 81.1
16/03/2020 14:47:42 58.86 58.82 61.53 59 63.8 79.7 66.29 66.51 67.19 66.3 70.7 81.1
16/03/2020 14:47:43 58.75 58.79 61.53 59 63.8 79.7 66.81 66.73 67.19 66.3 70.7 81.1
16/03/2020 14:47:44 59.02 59.03 61.53 59 63.7 79.7 67.58 67.24 67.24 66.3 70.7 81.1
16/03/2020 14:47:45 58.66 58.92 61.53 59 63.7 79.7 66.58 67.23 67.24 66.3 70.7 81.1
16/03/2020 14:47:46 58.93 58.98 61.53 59 63.7 79.7 66.79 67.07 67.24 66.3 70.7 81.1
16/03/2020 14:47:47 58.79 58.91 61.53 59 63.7 79.7 67.31 67.2 67.24 66.3 70.7 81.1
16/03/2020 14:47:48 58.73 58.9 61.53 59 63.7 79.7 66.49 67.18 67.24 66.3 70.7 81.1
16/03/2020 14:47:49 58.49 58.82 61.53 59 63.7 79.7 66.8 66.9 67.24 66.3 70.7 81.1
16/03/2020 14:47:50 58.41 58.68 61.53 59 63.7 79.7 66.37 66.94 67.24 66.3 70.7 81.1
16/03/2020 14:47:51 58.86 58.84 61.53 59 63.7 79.7 66.56 66.7 67.24 66.3 70.7 81.1
16/03/2020 14:47:52 58.51 58.81 61.53 59 63.7 79.7 66.57 66.69 67.24 66.3 70.7 81.1
16/03/2020 14:47:53 58.66 58.69 60.78 59 63.6 79.7 66.68 66.75 67.24 66.3 70.7 81.1
16/03/2020 14:47:54 59.05 59.02 60.08 59 63.6 79.7 67.34 67.37 67.37 66.3 70.7 81.1
16/03/2020 14:47:55 58.68 59.03 59.51 59 63.6 79.7 67.14 67.5 67.5 66.3 70.7 81.1
16/03/2020 14:47:56 58.63 58.75 59.23 59 63.6 79.7 66.64 67.08 67.5 66.3 70.7 81.1
16/03/2020 14:47:57 58.42 58.74 59.23 59 63.6 79.7 66.34 66.98 67.5 66.3 70.7 81.1
16/03/2020 14:47:58 58.56 58.64 59.23 59 63.6 79.7 66.53 66.72 67.5 66.3 70.7 81.1
16/03/2020 14:47:59 58.94 58.93 59.15 59 63.6 79.7 67.17 67.2 67.5 66.3 70.7 81.1
16/03/2020 14:48:00 59.15 59.28 59.28 59 63.6 79.7 67.09 67.42 67.5 66.3 70.7 81.1
16/03/2020 14:48:01 58.77 58.98 59.28 59 63.6 79.7 66.63 67.13 67.5 66.3 70.7 81.1
16/03/2020 14:48:02 59.08 59.03 59.28 59 63.6 79.7 66.8 66.88 67.5 66.3 70.6 81.1
16/03/2020 14:48:03 58.68 59.02 59.28 59 63.6 79.7 66.81 67.07 67.5 66.3 70.6 81.1
16/03/2020 14:48:04 58.74 58.87 59.28 59 63.6 79.7 66.9 67.02 67.5 66.4 70.6 81.1
16/03/2020 14:48:05 58.99 59.01 59.28 59 63.6 79.7 66.79 67.12 67.5 66.4 70.6 81.1
16/03/2020 14:48:06 58.6 58.98 59.28 59 63.6 79.7 67.15 67.27 67.5 66.4 70.6 81.1
16/03/2020 14:48:07 58.78 58.87 59.28 59 63.6 79.7 66.83 67.07 67.5 66.4 70.6 81.1
16/03/2020 14:48:08 58.29 58.82 59.28 59 63.6 79.7 66 66.94 67.5 66.4 70.6 81.1
16/03/2020 14:48:09 58.72 58.69 59.28 59 63.5 79.7 66.21 66.48 67.5 66.4 70.6 81.1
16/03/2020 14:48:10 58.61 58.75 59.28 59 63.5 79.7 66.87 66.72 67.5 66.4 70.6 81.1
16/03/2020 14:48:11 58.82 58.83 59.28 59 63.5 79.7 66.8 66.85 67.5 66.4 70.6 81.1
16/03/2020 14:48:12 58.69 58.85 59.28 59 63.5 79.7 66.64 66.84 67.5 66.4 70.6 81.1
16/03/2020 14:48:13 58.82 58.85 59.28 59 63.3 79.7 66.58 66.9 67.5 66.4 70.6 81.1
16/03/2020 14:48:14 58.79 58.93 59.28 59 63.3 79.7 66.18 66.75 67.5 66.4 70.6 81.1
16/03/2020 14:48:15 58.75 58.84 59.28 59 63.3 79.7 66.67 66.77 67.5 66.4 70.6 81.1
16/03/2020 14:48:16 58.66 58.92 59.28 59 63.3 79.7 66.11 66.8 67.5 66.4 70.6 81.1
16/03/2020 14:48:17 58.68 58.88 59.28 59 63.3 79.7 66.51 66.59 67.5 66.4 70.6 81.1
16/03/2020 14:48:18 58.74 58.84 59.28 59 63.3 79.7 67.09 67.04 67.5 66.4 70.6 81.1
16/03/2020 14:48:19 58.52 58.71 59.28 59 63.3 79.7 66.1 66.93 67.5 66.4 70.6 81.1
16/03/2020 14:48:20 58.66 58.72 59.28 59 63.3 79.7 66.53 66.62 67.5 66.4 70.6 81.1
16/03/2020 14:48:21 58.53 58.78 59.28 59 63.3 79.7 65.64 66.52 67.5 66.4 70.6 81.1
16/03/2020 14:48:22 58.69 58.77 59.28 59 63.3 79.7 65.99 66.24 67.5 66.4 70.6 81.1
16/03/2020 14:48:23 58.51 58.63 59.28 59 63.2 79.7 66.17 66.23 67.5 66.4 70.5 81.1
16/03/2020 14:48:24 58.76 58.84 59.28 59 63.2 79.7 66.35 66.44 67.5 66.4 70.5 81.1
16/03/2020 14:48:25 58.5 58.82 59.28 59 63.2 79.7 66.14 66.56 67.42 66.4 70.5 81.1
16/03/2020 14:48:26 58.74 58.66 59.28 59 63.2 79.7 66.14 66.21 67.42 66.4 70.5 81.1
16/03/2020 14:48:27 58.75 58.82 59.28 59 63.2 79.7 66.35 66.31 67.42 66.4 70.5 81.1
16/03/2020 14:48:28 59.17 59.08 59.28 59 63.1 79.7 67.71 67.38 67.42 66.4 70.4 81.1
16/03/2020 14:48:29 58.77 59.09 59.28 59 63.1 79.7 66.28 67.21 67.42 66.4 70.4 81.1
16/03/2020 14:48:30 58.65 58.83 59.09 59 63.1 79.7 66.53 66.73 67.38 66.4 70.4 81.1
16/03/2020 14:48:31 58.44 58.81 59.09 59 63 79.7 66.22 66.65 67.38 66.4 70.4 81.1
16/03/2020 14:48:32 58.47 58.61 59.09 59 63 79.7 65.89 66.46 67.38 66.4 70.4 81.1
16/03/2020 14:48:33 58.69 58.68 59.09 59 63 79.7 66.35 66.37 67.38 66.4 70.4 81.1
16/03/2020 14:48:34 58.63 58.77 59.09 59 63 79.7 66.27 66.48 67.38 66.4 70.4 81.1
16/03/2020 14:48:35 59.14 58.99 59.09 59 62.9 79.7 67.31 67.04 67.38 66.4 70.4 81.1
16/03/2020 14:48:36 58.83 59.06 59.09 59 62.9 79.7 66.26 67.09 67.38 66.4 70.4 81.1
16/03/2020 14:48:37 58.92 58.96 59.09 59 62.9 79.7 65.99 66.59 67.38 66.4 70.4 81.1
16/03/2020 14:48:38 58.81 59.03 59.09 59 62.9 79.7 67.21 66.87 67.38 66.4 70.4 81.1
16/03/2020 14:48:39 58.42 58.8 59.09 59 62.9 79.7 65.92 66.79 67.38 66.4 70.4 81.1
16/03/2020 14:48:40 58.75 58.8 59.09 59 62.9 79.7 66.43 66.62 67.38 66.4 70.4 81.1
16/03/2020 14:48:41 58.6 58.9 59.09 59 62.9 79.7 65.9 66.46 67.38 66.4 70.4 81.1
16/03/2020 14:48:42 58.7 58.73 59.09 59 62.9 79.7 66.27 66.27 67.38 66.4 70.4 81.1
16/03/2020 14:48:43 58.89 58.9 59.09 59 62.9 79.7 66.39 66.5 67.38 66.4 70.4 81.1
16/03/2020 14:48:44 58.54 58.78 59.09 58.9 62.9 79.7 66.18 66.31 67.38 66.4 70.4 81.1
16/03/2020 14:48:45 58.59 58.72 59.09 58.9 62.8 79.7 66.28 66.42 67.38 66.4 70.4 81.1
16/03/2020 14:48:46 58.2 58.62 59.09 58.9 62.8 79.7 65.51 66.24 67.38 66.4 70.4 81.1
16/03/2020 14:48:47 58.93 58.74 59.09 58.9 62.8 79.7 66.75 66.49 67.38 66.4 70.4 81.1
16/03/2020 14:48:48 59.16 59.05 59.09 58.9 62.8 79.7 67.13 67.05 67.38 66.4 70.4 81.1
16/03/2020 14:48:49 58.82 59.13 59.13 58.9 62.8 79.7 66.44 66.97 67.38 66.4 70.4 81.1
16/03/2020 14:48:50 58.59 58.92 59.13 58.9 62.7 79.7 66.26 66.65 67.38 66.4 70.4 81.1
16/03/2020 14:48:51 58.7 58.85 59.13 58.9 62.7 79.7 66.55 66.74 67.38 66.4 70.4 81.1
16/03/2020 14:48:52 58.87 58.91 59.13 58.9 62.7 79.7 66.56 66.89 67.38 66.4 70.4 81.1
16/03/2020 14:48:53 58.74 58.95 59.13 58.9 62.7 79.7 66.49 66.66 67.38 66.4 70.4 81.1
16/03/2020 14:48:54 58.54 58.79 59.13 58.9 62.7 79.7 66.67 66.68 67.38 66.4 70.4 81.1
16/03/2020 14:48:55 58.49 58.61 59.13 58.9 62.7 79.7 66.36 66.63 67.38 66.4 70.4 81.1
16/03/2020 14:48:56 59.07 58.97 59.13 58.9 62.7 79.7 67.01 67 67.38 66.4 70.4 81.1
16/03/2020 14:48:57 58.9 59.05 59.13 58.9 62.7 79.7 66.52 67.05 67.38 66.4 70.4 81.1
16/03/2020 14:48:58 58.54 58.95 59.13 58.9 62.7 79.7 67.43 67.3 67.3 66.4 70.4 81.1
16/03/2020 14:48:59 59 58.99 59.13 58.9 62.7 79.7 67.83 67.85 67.85 66.4 70.4 81.1
16/03/2020 14:49:00 58.76 58.95 59.13 58.9 62.7 79.7 66.75 67.55 67.85 66.4 70.4 81.1
16/03/2020 14:49:01 58.73 58.91 59.13 58.9 62.7 79.7 66.52 67.09 67.85 66.4 70.4 81.1
16/03/2020 14:49:02 58.32 58.74 59.13 58.9 62.7 79.7 66.37 66.94 67.85 66.4 70.4 81.1
16/03/2020 14:49:03 58.24 58.52 59.13 58.8 62.7 79.7 66.35 66.61 67.85 66.4 70.4 81.1
16/03/2020 14:49:04 58.88 58.75 59.13 58.8 62.7 79.7 66.72 66.71 67.85 66.4 70.4 81.1
16/03/2020 14:49:05 58.61 58.78 59.13 58.8 62.7 79.7 66.35 66.78 67.85 66.4 70.4 81.1
16/03/2020 14:49:06 58.57 58.73 59.13 58.8 62.7 79.7 66.43 66.69 67.85 66.4 70.4 81.1
16/03/2020 14:49:07 58.51 58.66 59.13 58.8 62.6 79.7 67.65 67.33 67.85 66.4 70.4 81.1
16/03/2020 14:49:08 58.97 58.88 59.13 58.8 62.6 79.7 67.81 67.71 67.85 66.4 70.4 81.1
16/03/2020 14:49:09 58.49 58.87 59.13 58.8 62.6 79.7 66.65 67.66 67.85 66.4 70.4 81.1
16/03/2020 14:49:10 58.85 58.83 59.13 58.8 62.6 79.7 68 67.77 67.85 66.4 70.4 81.1
16/03/2020 14:49:11 59.02 59.09 59.13 58.8 62.6 79.7 69.34 69 69 66.4 70.4 81.1
16/03/2020 14:49:12 58.9 58.98 59.13 58.8 62.6 79.7 68.08 69 69 66.4 70.4 81.1
16/03/2020 14:49:13 58.57 58.99 59.13 58.8 62.6 79.7 67.86 68.99 69 66.4 70.4 81.1
16/03/2020 14:49:14 58.84 58.85 59.13 58.8 62.6 79.7 66.88 67.91 69 66.4 70.4 81.1
16/03/2020 14:49:15 58.14 58.82 59.13 58.8 62.6 79.7 65.96 67.31 69 66.4 70.4 81.1
16/03/2020 14:49:16 58.15 58.43 59.13 58.8 62.6 79.7 66.22 66.55 69 66.4 70.4 81.1
16/03/2020 14:49:17 59.01 58.82 59.13 58.8 62.6 79.7 67.22 67.05 69 66.4 70.4 81.1
16/03/2020 14:49:18 58.71 58.87 59.13 58.8 62.6 79.7 66.79 67.11 69 66.4 70.4 81.1
16/03/2020 14:49:19 58.71 58.95 59.09 58.8 62.6 79.7 66.55 67.07 69 66.4 70.4 81.1
16/03/2020 14:49:20 59.22 59.1 59.1 58.8 62.6 79.7 67.16 67.11 69 66.4 70.4 81.1
16/03/2020 14:49:21 58.55 59.11 59.11 58.8 62.6 79.7 66.39 67.17 69 66.4 70.4 81.1
16/03/2020 14:49:22 58.91 59 59.11 58.8 62.6 79.7 66.45 66.76 69 66.4 70.4 81.1
16/03/2020 14:49:23 58.9 58.97 59.11 58.8 62.6 79.7 66.5 66.68 69 66.4 70.4 81.1
16/03/2020 14:49:24 58.8 58.99 59.11 58.8 62.6 79.7 66.7 66.87 69 66.4 70.4 81.1
16/03/2020 14:49:25 58.53 58.89 59.11 58.8 62.6 79.7 66.03 66.87 69 66.4 70.4 81.1
16/03/2020 14:49:26 59.01 58.96 59.11 58.8 62.6 79.7 66.66 66.74 69 66.4 70.4 81.1
16/03/2020 14:49:27 58.48 58.93 59.11 58.8 62.6 79.7 67.51 67.33 69 66.4 70.4 81.1
16/03/2020 14:49:28 58.84 58.88 59.11 58.8 62.6 79.7 68.73 68.38 69 66.4 70.4 81.1
16/03/2020 14:49:29 58.64 58.91 59.11 58.8 62.6 79.7 67.18 68.27 69 66.4 70.4 81.1
16/03/2020 14:49:30 58.51 58.77 59.11 58.8 62.6 79.7 67.22 67.67 69 66.4 70.4 81.1
16/03/2020 14:49:31 58.3 58.6 59.11 58.8 62.6 79.7 66.24 67.69 69 66.4 70.4 81.1
16/03/2020 14:49:32 58.34 58.48 59.11 58.8 62.6 79.7 65.95 66.62 69 66.4 70.4 81.1
16/03/2020 14:49:33 58.48 58.5 59.11 58.8 62.6 79.7 65.76 66.14 69 66.4 70.4 81.1
16/03/2020 14:49:34 58.11 58.46 59.11 58.8 62.6 79.7 65.97 66.15 69 66.4 70.4 81.1
16/03/2020 14:49:35 58.72 58.67 59.11 58.8 62.6 79.7 66.85 66.81 69 66.4 70.4 81.1
16/03/2020 14:49:36 58.61 58.73 59.11 58.8 62.6 79.7 66.76 66.92 69 66.4 70.4 81.1
16/03/2020 14:49:37 58.78 58.86 59.11 58.8 62.6 79.7 66.38 66.84 69 66.4 70.4 81.1
16/03/2020 14:49:38 58.98 59.01 59.11 58.8 62.6 79.7 66.65 66.91 69 66.4 70.4 81.1
16/03/2020 14:49:39 58.39 58.9 59.11 58.8 62.6 79.7 66.28 66.64 69 66.4 70.4 81.1
16/03/2020 14:49:40 58.96 58.93 59.11 58.8 62.6 79.7 66.93 66.94 69 66.4 70.4 81.1
16/03/2020 14:49:41 58.69 58.9 59.11 58.9 62.6 79.7 66.87 67.06 69 66.4 70.4 81.1
16/03/2020 14:49:42 58.51 58.85 59.11 58.9 62.6 79.7 67.4 67.51 68.99 66.4 70.4 81.1
16/03/2020 14:49:43 58.6 58.72 59.11 58.9 62.6 79.7 67.02 67.43 68.38 66.4 70.4 81.1
16/03/2020 14:49:44 58.55 58.73 59.11 58.9 62.6 79.7 66.93 67.58 68.38 66.4 70.4 81.1
16/03/2020 14:49:45 58.68 58.74 59.11 58.9 62.6 79.7 65.96 66.98 68.38 66.4 70.4 81.1
16/03/2020 14:49:46 59.14 59.02 59.11 58.9 62.6 79.7 68.71 68.5 68.5 66.5 70.4 81.1
16/03/2020 14:49:47 58.11 59.01 59.11 58.9 62.6 79.7 68.21 69.18 69.18 66.5 70.4 81.1
16/03/2020 14:49:48 58.7 58.68 59.11 58.9 62.6 79.7 66.12 67.98 69.18 66.5 70.4 81.1
16/03/2020 14:49:49 58.54 58.65 59.11 58.9 62.6 79.7 65.66 66.93 69.18 66.5 70.4 81.1
16/03/2020 14:49:50 58.51 58.77 59.11 58.9 62.6 79.7 66.15 66.5 69.18 66.5 70.4 81.1
16/03/2020 14:49:51 58.21 58.5 59.02 58.9 62.6 79.7 67.61 67.68 69.18 66.5 70.4 81.1
16/03/2020 14:49:52 58.47 58.54 59.02 58.9 62.6 79.7 66.09 67.25 69.18 66.5 70.4 81.1
16/03/2020 14:49:53 58.87 58.71 59.02 58.9 62.6 79.7 66.43 66.71 69.18 66.5 70.4 81.1
16/03/2020 14:49:54 58.9 58.87 59.02 58.9 62.6 79.7 66.7 66.63 69.18 66.5 70.4 81.1
16/03/2020 14:49:55 58.42 58.88 59.02 58.9 62.6 79.7 65.84 66.71 69.18 66.5 70.4 81.1
16/03/2020 14:49:56 58.56 58.67 59.02 58.9 62.6 79.7 65.77 66.26 69.18 66.5 70.4 81.1
16/03/2020 14:49:57 58.38 58.65 59.02 58.9 62.6 79.7 65.56 66.02 69.18 66.4 70.4 81.1
16/03/2020 14:49:58 58.97 58.89 59.02 58.9 62.6 79.7 66.62 66.6 69.18 66.4 70.4 81.1
16/03/2020 14:49:59 58.7 58.78 59.02 58.9 62.6 79.7 66.51 66.53 69.18 66.4 70.4 81.1
16/03/2020 14:50:00 58.94 58.99 59.02 58.9 62.6 79.7 66.3 66.53 69.18 66.4 70.4 81.1
16/03/2020 14:50:01 58.51 58.87 59.02 58.9 62.6 79.7 65.89 66.49 69.18 66.4 70.4 81.1
16/03/2020 14:50:02 60.71 60.35 60.35 58.9 62.6 79.7 66.39 66.34 69.18 66.4 70.4 81.1
16/03/2020 14:50:03 58.43 59.7 60.35 58.9 62.6 79.7 65.79 66.22 69.18 66.4 70.4 81.1
16/03/2020 14:50:04 58.3 58.96 60.35 58.9 62.6 79.7 65.6 66.14 69.18 66.4 70.4 81.1
16/03/2020 14:50:05 58.48 58.59 60.35 58.9 62.5 79.7 65.76 65.86 69.18 66.4 70.4 81.1
16/03/2020 14:50:06 58.91 58.8 60.35 58.9 62.5 79.7 65.67 65.85 69.18 66.4 70.4 81.1
16/03/2020 14:50:07 59.67 59.39 60.35 58.9 62.5 79.7 66.21 66.08 69.18 66.4 70.4 81.1
16/03/2020 14:50:08 60.18 59.91 60.35 58.9 62.5 79.7 66 66.14 69.18 66.4 70.4 81.1
16/03/2020 14:50:09 60.33 60.22 60.35 58.9 62.5 79.4 67.4 67.13 69.18 66.5 70.4 80.7
16/03/2020 14:50:10 60.18 60.22 60.35 58.9 62.5 78.8 66.32 67.03 69.18 66.5 70.4 80.1
16/03/2020 14:50:11 60.19 60.31 60.35 58.9 62.5 78.8 66.48 66.75 69.18 66.5 70.4 80.1
16/03/2020 14:50:12 60.12 60.2 60.35 58.9 62.5 78.8 66.64 66.88 69.18 66.5 70.4 80.1
16/03/2020 14:50:13 60.33 60.32 60.35 58.9 62.5 78.8 65.97 66.51 69.18 66.5 70.4 80.1
16/03/2020 14:50:14 60.2 60.34 60.35 58.9 62.5 78.8 66.35 66.41 69.18 66.5 70.4 80.1
16/03/2020 14:50:15 60.07 60.25 60.35 58.9 62.5 78.8 65.95 66.35 69.18 66.4 70.4 80.1
16/03/2020 14:50:16 60.39 60.31 60.35 58.9 62.5 78.8 66.71 66.56 69.18 66.4 70.4 80.1
16/03/2020 14:50:17 60.17 60.38 60.38 58.9 62.5 78.8 66.25 66.55 67.98 66.4 70.4 80.1
16/03/2020 14:50:18 60.43 60.38 60.38 59 62.5 78.8 66.24 66.41 67.68 66.4 70.4 80.1
16/03/2020 14:50:19 60.53 60.52 60.52 59 62.5 78.8 66.96 66.78 67.68 66.4 70.4 80.1
16/03/2020 14:50:20 60.79 60.73 60.73 59 62.5 78.8 66.72 67.05 67.68 66.4 70.4 80.1
16/03/2020 14:50:21 60.44 60.66 60.73 59 62.5 78.8 66.12 66.65 67.25 66.4 70.4 80.1
16/03/2020 14:50:22 60.38 60.59 60.73 59 62.5 78.8 66.6 66.69 67.13 66.4 70.4 80.1
16/03/2020 14:50:23 60.23 60.46 60.73 59 62.5 78.8 66.39 66.48 67.13 66.4 70.4 80.1
16/03/2020 14:50:24 60.3 60.36 60.73 59 62.5 78.8 66.7 66.75 67.13 66.4 70.4 80.1
16/03/2020 14:50:25 60.27 60.45 60.73 59 62.5 78.8 66.63 67.04 67.13 66.4 70.4 80.1
16/03/2020 14:50:26 60.04 60.26 60.73 59 62.5 78.8 66.7 66.86 67.13 66.5 70.4 80.1
16/03/2020 14:50:27 60.09 60.21 60.73 59 62.5 78.8 66.69 66.86 67.13 66.5 70.4 80.1
16/03/2020 14:50:28 60.1 60.18 60.73 59 62.5 78.8 66.36 66.85 67.13 66.4 70.4 80.1
16/03/2020 14:50:29 60.26 60.35 60.73 59 62.5 78.8 66.77 66.93 67.13 66.4 70.4 80.1
16/03/2020 14:50:30 60.2 60.24 60.73 59 62.5 78.8 66.32 66.65 67.13 66.4 70.4 80.1
16/03/2020 14:50:31 59.8 60.21 60.73 59 62.5 78.8 65.72 66.48 67.13 66.4 70.4 80.1
16/03/2020 14:50:32 59.74 59.93 60.73 59 62.5 78.8 65.36 65.97 67.13 66.4 70.4 80.1
16/03/2020 14:50:33 60.09 60.04 60.73 59.1 62.5 78.8 66.58 66.26 67.13 66.4 70.4 80.1
16/03/2020 14:50:34 59.77 59.95 60.73 59.1 62.5 78.8 65.65 66.22 67.13 66.4 70.4 80.1
16/03/2020 14:50:35 60.5 60.32 60.73 59.1 62.5 78.8 66.96 66.68 67.13 66.4 70.4 80.1
16/03/2020 14:50:36 60.26 60.35 60.73 59.1 62.5 78.8 66.17 66.68 67.13 66.4 70.4 80.1
16/03/2020 14:50:37 60.08 60.37 60.73 59.1 62.5 78.8 65.79 66.46 67.13 66.4 70.4 80.1
16/03/2020 14:50:38 60.1 60.25 60.73 59.1 62.5 78.8 66.05 66.28 67.13 66.4 70.4 80.1
16/03/2020 14:50:39 60.07 60.17 60.73 59.1 62.5 78.8 65.99 66.13 67.05 66.4 70.4 80.1
16/03/2020 14:50:40 60.13 60.16 60.73 59.1 62.5 78.8 66.17 66.21 67.05 66.4 70.4 80.1
16/03/2020 14:50:41 61.84 61.63 61.63 59.1 62.5 78.8 66.62 66.66 67.05 66.4 70.4 80.1
16/03/2020 14:50:42 60.11 61.55 61.63 59.1 62.5 78.8 66.12 66.56 67.05 66.4 70.4 80.1
16/03/2020 14:50:43 59.38 60.67 61.63 59.1 62.5 78.8 66.32 66.42 67.05 66.5 70.4 80.1
16/03/2020 14:50:44 58.87 59.9 61.63 59.1 62.5 78.8 66.19 66.37 67.05 66.5 70.4 80.1
16/03/2020 14:50:45 58.32 59.29 61.63 59.1 62.3 78.8 65.78 66.32 67.05 66.5 70.4 80.1
16/03/2020 14:50:46 58.7 58.9 61.63 59.1 62.3 78.8 66.49 66.44 67.05 66.4 70.4 80.1
16/03/2020 14:50:47 58.59 58.71 61.63 59.1 62.3 78.8 66.17 66.36 67.05 66.4 70.4 80.1
16/03/2020 14:50:48 58.67 58.7 61.63 59.1 62.3 78.8 66.32 66.38 67.05 66.4 70.4 80.1
16/03/2020 14:50:49 58.79 58.84 61.63 59.1 62.3 78.8 66.22 66.46 67.05 66.4 70.4 80.1
16/03/2020 14:50:50 58.75 58.9 61.63 59.1 62.2 78.8 65.7 66.27 67.04 66.4 70.3 80.1
16/03/2020 14:50:51 58.45 58.83 61.63 59.1 61.1 78.8 65.79 66.12 67.04 66.4 70.1 80.1
16/03/2020 14:50:52 58.59 58.68 61.63 59.1 61.1 78.8 65.76 65.95 67.04 66.4 70.1 80.1
16/03/2020 14:50:53 58.45 58.71 61.63 59.1 61.1 78.8 65.83 66.15 67.04 66.4 70.1 80.1
16/03/2020 14:50:54 58.37 58.7 61.63 59.1 61.1 78.8 65.45 65.88 67.04 66.4 70.1 80.1
16/03/2020 14:50:55 58.58 58.59 61.63 59.1 61.1 78.8 65.9 65.92 66.93 66.4 70.1 80.1
16/03/2020 14:50:56 58.77 58.79 61.63 59.1 61.1 78.8 66.55 66.36 66.93 66.4 70.1 80.1
16/03/2020 14:50:57 58.99 58.91 61.63 59.1 61.1 78.8 67.93 67.53 67.53 66.4 70.1 80.1
16/03/2020 14:50:58 58.77 59.03 61.63 59.1 61.1 78.8 67.82 68.13 68.13 66.5 70.1 80.1
16/03/2020 14:50:59 58.82 58.92 61.63 59.1 61.1 78.8 66.77 67.69 68.13 66.5 70.1 80.1
16/03/2020 14:51:00 58.17 58.83 61.63 59.1 60.9 78.8 65.72 67.17 68.13 66.5 70.1 80.1
16/03/2020 14:51:01 58.74 58.73 61.63 59.1 60.8 78.8 66.26 66.62 68.13 66.5 70.1 80.1
16/03/2020 14:51:02 59.04 58.98 61.63 59.1 60.8 78.8 67.03 66.99 68.13 66.5 70.1 80.1
16/03/2020 14:51:03 58.68 58.96 61.63 59.1 60.8 78.8 66.19 66.9 68.13 66.5 70 80.1
16/03/2020 14:51:04 59.14 59.09 61.63 59.1 60.8 78.8 67.01 66.95 68.13 66.5 70 80.1
16/03/2020 14:51:05 58.44 59.01 61.63 59.1 60.8 78.8 65.78 66.76 68.13 66.5 70 80.1
16/03/2020 14:51:06 58.7 58.75 61.63 59.1 60.8 78.8 65.85 66.28 68.13 66.5 70 80.1
16/03/2020 14:51:07 58.52 58.77 61.63 59.1 60.7 78.8 65.54 66.14 68.13 66.5 70 80.1
16/03/2020 14:51:08 58.83 58.81 61.63 59.1 60.7 78.8 66.15 66.14 68.13 66.5 70 80.1
16/03/2020 14:51:09 58.65 58.78 61.63 59.1 58.9 78.8 66.29 66.27 68.13 66.5 66.3 80.1
16/03/2020 14:51:10 58.34 58.78 61.63 59.1 58.9 78.8 65.26 66.27 68.13 66.5 66.3 80.1
16/03/2020 14:51:11 58.7 58.75 61.55 59.1 58.9 78.8 65.7 65.91 68.13 66.5 66.3 80.1
16/03/2020 14:51:12 58.59 58.68 60.67 59.1 58.9 78.8 65.81 65.87 68.13 66.5 66.3 80.1
16/03/2020 14:51:13 58.49 58.71 59.9 59.1 58.9 78.8 65.9 65.95 68.13 66.5 66.3 80.1
16/03/2020 14:51:14 58.42 58.62 59.29 59.1 58.9 78.8 65.42 65.93 68.13 66.5 66.3 80.1
16/03/2020 14:51:15 58.3 58.51 59.09 59.1 58.9 78.8 65.76 65.9 68.13 66.5 66.3 80.1
16/03/2020 14:51:16 58.47 58.67 59.09 59.1 58.9 78.8 66.96 66.63 68.13 66.5 66.3 80.1
16/03/2020 14:51:17 58.6 58.58 59.09 59.1 58.9 78.8 66.24 66.59 68.13 66.5 66.3 80.1
16/03/2020 14:51:18 58.78 58.71 59.09 59.1 58.9 78.8 65.82 66.36 68.13 66.5 66.3 80.1
16/03/2020 14:51:19 58.36 58.78 59.09 59.1 58.9 78.8 65.29 66.33 68.13 66.5 66.3 80.1
16/03/2020 14:51:20 58.65 58.69 59.09 59.1 58.9 78.8 66.8 66.64 68.13 66.5 66.3 80.1
16/03/2020 14:51:21 58.6 58.77 59.09 59.1 58.9 78.8 65.98 66.68 68.13 66.5 66.3 80.1
16/03/2020 14:51:22 58.52 58.65 59.09 59.1 58.9 78.8 66.03 66.37 68.13 66.5 66.2 80.1
16/03/2020 14:51:23 58.72 58.78 59.09 59.1 58.9 78.8 66.27 66.38 68.13 66.5 66.2 80.1
16/03/2020 14:51:24 58.22 58.74 59.09 59.1 58.9 78.8 65.77 66.28 68.13 66.5 66.2 80.1
16/03/2020 14:51:25 58.61 58.65 59.09 59.1 58.9 78.8 66.03 66.22 68.13 66.5 66.2 80.1
16/03/2020 14:51:26 58.51 58.63 59.09 59.1 58.9 78.8 65.91 66.22 68.13 66.5 66.2 80.1
16/03/2020 14:51:27 58.57 58.61 59.09 59.1 58.9 78.8 65.8 66 68.13 66.5 66.2 80.1
16/03/2020 14:51:28 58.37 58.65 59.09 59.1 58.9 78.8 65.6 66.05 67.69 66.5 66.2 80.1
16/03/2020 14:51:29 58.48 58.54 59.09 59.1 58.9 78.8 66.01 66.03 67.17 66.5 66.1 80.1
16/03/2020 14:51:30 58.68 58.7 59.09 59.1 58.9 78.8 66.21 66.15 66.99 66.5 66.1 80.1
16/03/2020 14:51:31 58.95 58.82 59.09 59.1 58.9 78.8 66.7 66.57 66.99 66.5 66.1 80.1
16/03/2020 14:51:32 58.46 58.77 59.09 59.1 58.9 78.8 65.71 66.42 66.95 66.5 66.1 80.1
16/03/2020 14:51:33 58.4 58.65 59.09 59.1 58.9 78.8 66.32 66.29 66.95 66.5 66.1 80.1
16/03/2020 14:51:34 58.8 58.69 59.01 59.1 58.9 78.8 66.98 66.81 66.81 66.5 66.1 80.1
16/03/2020 14:51:35 58.78 58.8 58.82 59.1 58.9 78.8 66.66 66.79 66.81 66.5 66.1 80.1
16/03/2020 14:51:36 58.68 58.79 58.82 59.1 58.9 78.8 66.76 66.91 66.91 66.5 66.1 80.1
16/03/2020 14:51:37 58.65 58.81 58.82 59.1 58.9 78.8 66.79 66.94 66.94 66.5 66.1 80.1
16/03/2020 14:51:38 58.39 58.68 58.82 59.1 58.9 78.8 67.32 67.3 67.3 66.5 66.1 80.1
16/03/2020 14:51:39 58.63 58.75 58.82 59.1 58.9 78.8 67.16 67.36 67.36 66.5 66.1 80.1
16/03/2020 14:51:40 58.58 58.72 58.82 59.1 58.9 78.8 66.68 67.2 67.36 66.5 66.1 80.1
16/03/2020 14:51:41 58.73 58.68 58.82 59.1 58.9 78.8 65.9 66.84 67.36 66.5 66.1 80.1
16/03/2020 14:51:42 59.04 59.02 59.02 59.1 58.9 78.8 66.71 66.67 67.36 66.5 66.1 80.1
16/03/2020 14:51:43 58.64 58.94 59.02 59.1 58.9 78.8 66.23 66.58 67.36 66.5 66.1 80.1
16/03/2020 14:51:44 58.66 58.84 59.02 59.1 58.9 78.8 66.29 66.7 67.36 66.5 66.1 80.1
16/03/2020 14:51:45 58.35 58.68 59.02 59.1 58.9 78.8 65.83 66.26 67.36 66.5 66.1 80.1
16/03/2020 14:51:46 58.8 58.75 59.02 59.1 58.9 78.8 66.48 66.4 67.36 66.5 66.1 80.1
16/03/2020 14:51:47 58.44 58.86 59.02 59.1 58.9 78.8 66.02 66.52 67.36 66.5 66.1 80.1
16/03/2020 14:51:48 58.63 58.69 59.02 59.1 58.9 78.8 66.29 66.33 67.36 66.5 66.1 80.1
16/03/2020 14:51:49 58.66 58.86 59.02 59.1 58.9 78.8 66.03 66.58 67.36 66.5 66.1 80.1
16/03/2020 14:51:50 58.48 58.67 59.02 59.1 58.9 78.8 66.59 66.43 67.36 66.5 66.1 80.1
16/03/2020 14:51:51 58.66 58.81 59.02 59.1 58.9 78.8 66.24 66.48 67.36 66.5 66.1 80
16/03/2020 14:51:52 58.64 58.74 59.02 59.1 58.9 78.8 66.45 66.59 67.36 66.5 66.1 80
16/03/2020 14:51:53 58.69 58.79 59.02 59.1 58.9 78.8 67.98 67.74 67.74 66.5 66.1 80
16/03/2020 14:51:54 58.64 58.77 59.02 59.1 58.9 78.8 66.62 67.76 67.76 66.5 66.1 80
16/03/2020 14:51:55 58.46 58.67 59.02 59.1 58.9 78.8 66.4 67.15 67.76 66.5 66.1 80
16/03/2020 14:51:56 58.71 58.85 59.02 59.1 58.9 78.8 66.24 67.07 67.76 66.5 66.1 80
16/03/2020 14:51:57 58.62 58.75 59.02 59.1 58.9 78.8 66.36 66.63 67.76 66.5 66.1 80
16/03/2020 14:51:58 58.56 58.65 59.02 59.1 58.9 78.8 65.75 66.37 67.76 66.5 66.1 80
16/03/2020 14:51:59 58.48 58.83 59.02 59 58.9 78.8 66.26 66.59 67.76 66.5 66.1 80
16/03/2020 14:52:00 58.96 58.81 59.02 59 58.9 78.8 66.96 66.69 67.76 66.5 66.1 80
16/03/2020 14:52:01 57.98 58.74 59.02 59 58.9 78.8 65.65 66.6 67.76 66.5 66.1 80
16/03/2020 14:52:02 58.45 58.4 59.02 59 58.9 78.8 65.65 66.11 67.76 66.5 66.1 80
16/03/2020 14:52:03 58.8 58.75 59.02 59 58.9 78.8 66.16 66.19 67.76 66.5 66.1 80
16/03/2020 14:52:04 58.76 58.78 59.02 59 58.9 78.8 66.58 66.49 67.76 66.5 66.1 80
16/03/2020 14:52:05 58.66 58.76 59.02 59 58.9 78.8 66.58 66.66 67.76 66.5 66.1 80
16/03/2020 14:52:06 58.48 58.72 59.02 59 58.8 78.8 66.48 66.6 67.76 66.5 66.1 80
16/03/2020 14:52:07 58.98 58.98 59.02 59 58.8 78.8 74.7 74.26 74.26 66.6 66.2 80
16/03/2020 14:52:08 58.29 58.78 59.02 59 58.8 78.8 69.73 74.6 74.6 66.6 66.2 80
16/03/2020 14:52:09 58.5 58.63 59.02 59 58.8 78.8 67.96 71.71 74.6 66.6 66.2 80
16/03/2020 14:52:10 58.08 58.49 59.02 59 58.8 78.8 65.93 69.63 74.6 66.6 66.2 80
16/03/2020 14:52:11 58.61 58.52 59.02 59 58.8 78.8 66.71 67.81 74.6 66.6 66.2 80
16/03/2020 14:52:12 58.51 58.62 58.98 59 58.8 78.8 67.67 67.67 74.6 66.6 66.2 80
16/03/2020 14:52:13 58.75 58.73 58.98 59 58.8 78.8 67.07 67.56 74.6 66.6 66.2 80
16/03/2020 14:52:14 58.67 58.88 58.98 59 58.8 78.8 66.55 67.46 74.6 66.6 66.2 80
16/03/2020 14:52:15 58.78 58.8 58.98 59 58.8 78.8 66.32 66.85 74.6 66.6 66.2 80
16/03/2020 14:52:16 58.47 58.8 58.98 59 58.8 78.8 66.6 66.97 74.6 66.6 66.2 80
16/03/2020 14:52:17 58.37 58.69 58.98 58.9 58.8 78.8 67.03 67.12 74.6 66.6 66.2 80
16/03/2020 14:52:18 58.32 58.49 58.98 58.9 58.8 78.8 66.31 67.02 74.6 66.6 66.2 80
16/03/2020 14:52:19 58.49 58.51 58.98 58.9 58.8 78.8 65.76 66.69 74.6 66.6 66.2 80
16/03/2020 14:52:20 58.41 58.52 58.98 58.9 58.8 78.8 66.05 66.23 74.6 66.6 66.2 80
16/03/2020 14:52:21 58.9 58.77 58.98 58.9 58.8 78.8 67.44 66.93 74.6 66.6 66.2 80
16/03/2020 14:52:22 58.62 58.76 58.98 58.9 58.8 78.8 66.9 67.06 74.6 66.6 66.2 80
16/03/2020 14:52:23 58.57 58.71 58.98 58.9 58.8 78.8 67.53 67.61 74.6 66.6 66.2 80
16/03/2020 14:52:24 58.63 58.69 58.98 58.9 58.8 78.8 66.41 67.39 74.6 66.6 66.2 80
16/03/2020 14:52:25 58.26 58.74 58.98 58.9 58.8 78.8 65.6 66.91 74.6 66.6 66.2 80
16/03/2020 14:52:26 59.24 59.03 59.03 58.9 58.8 78.8 67.02 66.85 74.6 66.6 66.2 80
16/03/2020 14:52:27 58.5 58.91 59.03 58.9 58.8 78.8 66.05 66.63 74.6 66.6 66.2 80
16/03/2020 14:52:28 58.49 58.65 59.03 58.9 58.8 78.8 66.4 66.45 74.6 66.6 66.2 80
16/03/2020 14:52:29 58.38 58.61 59.03 58.9 58.8 78.8 66.1 66.46 74.6 66.6 66.2 80
16/03/2020 14:52:30 58.66 58.66 59.03 58.9 58.8 78.8 66.01 66.32 74.6 66.6 66.2 80
16/03/2020 14:52:31 58.46 58.66 59.03 58.9 58.8 78.8 66.38 66.43 74.6 66.6 66.2 80
16/03/2020 14:52:32 58.54 58.72 59.03 58.9 58.8 78.8 66.19 66.55 74.6 66.6 66.2 80
16/03/2020 14:52:33 58.64 58.7 59.03 58.9 58.8 78.8 66.6 66.66 74.6 66.6 66.2 80
16/03/2020 14:52:34 58.78 58.79 59.03 58.9 58.8 78.8 66.26 66.42 74.6 66.6 66.2 80
16/03/2020 14:52:35 58.76 58.82 59.03 58.9 58.8 78.8 66.48 66.54 74.6 66.6 66.2 80
16/03/2020 14:52:36 59.02 59.02 59.03 58.9 58.8 78.8 66.53 66.73 74.6 66.6 66.2 80
16/03/2020 14:52:37 58.55 58.94 59.03 58.9 58.8 78.8 66.01 66.52 74.6 66.6 66.2 80
16/03/2020 14:52:38 58.33 58.82 59.03 58.9 58.8 78.8 66.45 66.75 71.71 66.6 66.2 80
16/03/2020 14:52:39 58.97 58.83 59.03 58.9 58.8 78.8 66.56 66.55 69.63 66.6 66.2 80
16/03/2020 14:52:40 58.99 58.96 59.03 58.9 58.8 78.8 66.49 66.59 67.81 66.6 66.2 80
16/03/2020 14:52:41 58.46 58.94 59.03 58.9 58.8 78.8 66.11 66.49 67.67 66.6 66.2 80
16/03/2020 14:52:42 58.6 58.74 59.03 58.9 58.8 78.8 66.59 66.53 67.61 66.6 66.2 80
16/03/2020 14:52:43 58.11 58.6 59.03 58.9 58.8 78.8 65.35 66.49 67.61 66.6 66.2 80
16/03/2020 14:52:44 58.53 58.52 59.03 58.9 58.8 78.8 65.97 66.11 67.61 66.6 66.2 80
16/03/2020 14:52:45 58.85 58.81 59.03 58.9 58.8 78.8 66.77 66.7 67.61 66.6 66.2 80
16/03/2020 14:52:46 58.76 58.81 59.03 58.9 58.8 78.8 66.59 66.57 67.61 66.6 66.2 80
16/03/2020 14:52:47 58.48 58.72 59.03 58.9 58.8 78.8 66.1 66.59 67.61 66.6 66.2 80
16/03/2020 14:52:48 58.45 58.63 59.03 58.9 58.8 78.8 66 66.35 67.61 66.6 66.2 80
16/03/2020 14:52:49 58.59 58.68 59.03 58.9 58.8 78.8 66.7 66.65 67.61 66.6 66.2 80
16/03/2020 14:52:50 58.76 58.79 59.03 58.9 58.8 78.8 67.39 67.26 67.61 66.6 66.2 80
16/03/2020 14:52:51 58.3 58.78 59.03 58.9 58.8 78.8 68.21 67.98 67.98 66.6 66.2 80
16/03/2020 14:52:52 58.37 58.44 59.03 58.9 58.8 78.8 68.03 68.78 68.78 66.6 66.2 80
16/03/2020 14:52:53 58.6 58.66 59.03 58.9 58.8 78.8 66.46 67.77 68.78 66.6 66.2 80
16/03/2020 14:52:54 58.21 58.54 59.03 58.9 58.8 78.8 66.21 67.02 68.78 66.6 66.2 80
16/03/2020 14:52:55 58.98 58.83 59.03 58.9 58.8 78.8 66.7 66.94 68.78 66.6 66.2 80
16/03/2020 14:52:56 58.86 58.91 59.02 58.9 58.8 78.8 66.66 66.83 68.78 66.6 66.2 80
16/03/2020 14:52:57 58.59 58.83 59.02 58.9 58.8 78.8 66.22 66.6 68.78 66.6 66.2 80
16/03/2020 14:52:58 58.62 58.68 59.02 58.9 58.8 78.8 68.5 68.24 68.78 66.6 66.2 80
16/03/2020 14:52:59 58.47 58.75 59.02 58.9 58.8 78.8 66.97 68.21 68.78 66.6 66.2 80
16/03/2020 14:53:00 58.77 58.71 59.02 58.9 58.8 78.8 69.94 69.82 69.82 66.6 66.3 80
16/03/2020 14:53:01 58.76 58.83 59.02 58.9 58.8 78.8 67.14 68.63 69.82 66.6 66.3 80
16/03/2020 14:53:02 58.63 58.83 59.02 58.9 58.8 78.8 66.25 67.81 69.82 66.6 66.3 80
16/03/2020 14:53:03 58.43 58.75 59.02 58.9 58.8 78.8 66.77 66.92 69.82 66.6 66.3 80
16/03/2020 14:53:04 58.54 58.65 59.02 58.9 58.8 78.8 66.16 66.93 69.82 66.6 66.3 80
16/03/2020 14:53:05 58.41 58.66 59.02 58.9 58.8 78.8 66.04 66.57 69.82 66.6 66.3 80
16/03/2020 14:53:06 58.92 58.88 58.96 58.9 58.8 78.8 66.61 66.58 69.82 66.6 66.3 80
16/03/2020 14:53:07 58.86 58.87 58.96 58.9 58.8 78.8 66.46 66.72 69.82 66.6 66.3 80
16/03/2020 14:53:08 58.51 58.96 58.96 58.9 58.8 78.8 67.48 67.42 69.82 66.6 66.3 80
16/03/2020 14:53:09 58.22 58.69 58.96 58.9 58.8 78.8 65.81 66.94 69.82 66.6 66.3 80
16/03/2020 14:53:10 58.86 58.79 58.96 58.9 58.8 78.8 66.58 66.69 69.82 66.6 66.3 80
16/03/2020 14:53:11 58.2 58.7 58.96 58.9 58.8 78.8 65.79 66.5 69.82 66.6 66.3 80
16/03/2020 14:53:12 58.84 58.76 58.96 58.9 58.8 78.8 66.62 66.53 69.82 66.6 66.3 80
16/03/2020 14:53:13 58.65 58.83 58.96 58.9 58.8 78.8 66.33 66.76 69.82 66.6 66.3 80
16/03/2020 14:53:14 58.38 58.75 58.96 58.9 58.8 78.8 66.09 66.47 69.82 66.6 66.3 80
16/03/2020 14:53:15 58.62 58.6 58.96 58.9 58.8 78.8 67.02 66.75 69.82 66.6 66.3 80
16/03/2020 14:53:16 59.13 58.99 58.99 58.9 58.8 78.8 67.27 67.19 69.82 66.6 66.3 80
16/03/2020 14:53:17 58.3 58.95 58.99 58.9 58.8 78.8 66.2 67.08 69.82 66.6 66.3 80
16/03/2020 14:53:18 59.02 58.94 58.99 58.9 58.8 78.8 66.67 66.91 69.82 66.6 66.3 80
16/03/2020 14:53:19 58.6 58.83 58.99 58.9 58.8 78.8 66.13 66.62 69.82 66.6 66.3 80
16/03/2020 14:53:20 58.52 58.8 58.99 58.9 58.8 78.8 66.18 66.47 69.82 66.6 66.3 80
16/03/2020 14:53:21 60.5 60.14 60.14 58.9 58.8 78.8 67.05 66.79 69.82 66.6 66.3 80
16/03/2020 14:53:22 58.11 59.46 60.14 58.9 58.8 78.8 65.27 66.69 69.82 66.6 66.3 80
16/03/2020 14:53:23 58.51 58.71 60.14 58.9 58.8 78.8 65.96 66.11 69.82 66.6 66.3 80
16/03/2020 14:53:24 58.34 58.59 60.14 58.9 58.8 78.8 65.53 66.06 69.82 66.6 66.3 80
16/03/2020 14:53:25 59.07 58.9 60.14 58.9 58.8 78.8 65.06 65.67 69.82 66.6 66.3 80
16/03/2020 14:53:26 59.82 59.51 60.14 58.9 58.8 78.8 65.98 65.77 69.82 66.6 66.3 80
16/03/2020 14:53:27 59.95 59.78 60.14 58.9 58.8 78.8 66.46 66.22 69.82 66.6 66.3 80
16/03/2020 14:53:28 60.44 60.2 60.2 58.9 58.8 78.8 67.13 66.84 69.82 66.6 66.3 80
16/03/2020 14:53:29 60.19 60.26 60.26 58.9 58.9 78.8 66.86 67 69.82 66.6 66.3 80
16/03/2020 14:53:30 60.25 60.31 60.31 58.9 58.9 78.8 66.43 66.79 68.63 66.6 66.3 80
16/03/2020 14:53:31 60.16 60.27 60.31 58.9 58.9 78.8 66.86 66.78 67.81 66.6 66.3 80
16/03/2020 14:53:32 60.4 60.37 60.37 58.9 58.9 78.8 66.98 66.98 67.42 66.6 66.3 80
16/03/2020 14:53:33 60.31 60.42 60.42 58.9 58.9 78.8 66.06 66.96 67.42 66.6 66.3 80
16/03/2020 14:53:34 60.25 60.41 60.42 58.9 58.9 78.8 66.57 66.72 67.42 66.6 66.3 80
16/03/2020 14:53:35 60.2 60.28 60.42 58.9 58.9 78.8 66.06 66.52 67.42 66.6 66.3 80
16/03/2020 14:53:36 60.27 60.3 60.42 58.9 58.9 78.8 66 66.29 67.42 66.6 66.3 80
16/03/2020 14:53:37 60.49 60.48 60.48 58.9 58.9 78.8 67.11 66.95 67.42 66.6 66.3 80
16/03/2020 14:53:38 60.56 60.55 60.55 59 58.9 78.8 66.87 67.25 67.25 66.6 66.3 80
16/03/2020 14:53:39 60.41 60.56 60.56 59 58.9 78.8 66.39 66.91 67.25 66.6 66.3 80
16/03/2020 14:53:40 59.89 60.44 60.56 59 58.9 78.8 65.72 66.45 67.25 66.6 66.3 80
16/03/2020 14:53:41 60.41 60.36 60.56 59 58.9 78.8 66.69 66.73 67.25 66.6 66.3 80
16/03/2020 14:53:42 59.99 60.25 60.56 59 58.9 78.8 65.78 66.28 67.25 66.6 66.3 80
16/03/2020 14:53:43 60.11 60.18 60.56 59 58.9 78.8 66.36 66.4 67.25 66.6 66.3 80
16/03/2020 14:53:44 60.11 60.25 60.56 59 58.9 78.8 67.26 66.95 67.25 66.6 66.3 80
16/03/2020 14:53:45 60.54 60.43 60.56 59 58.9 78.8 67.16 67.22 67.25 66.6 66.3 80
16/03/2020 14:53:46 60.15 60.4 60.56 59 58.9 78.8 66.79 67.08 67.25 66.6 66.3 80
16/03/2020 14:53:47 59.97 60.28 60.56 59 58.9 78.8 66.51 66.98 67.25 66.6 66.3 80
16/03/2020 14:53:48 60.45 60.41 60.56 59 58.9 78.8 66.65 66.82 67.25 66.6 66.3 80
16/03/2020 14:53:49 60.37 60.44 60.56 59 58.9 78.8 67.16 67.12 67.25 66.6 66.3 80
16/03/2020 14:53:50 60.33 60.52 60.56 59 58.9 78.8 66.47 67.19 67.25 66.6 66.3 80
16/03/2020 14:53:51 60.26 60.35 60.56 59 58.9 78.8 66.82 66.9 67.25 66.6 66.3 80
16/03/2020 14:53:52 60.23 60.34 60.56 59 58.9 78.8 67.41 67.21 67.25 66.6 66.3 80
16/03/2020 14:53:53 60.16 60.42 60.56 59 58.9 78.8 67.42 67.66 67.66 66.6 66.3 80
16/03/2020 14:53:54 60.03 60.16 60.56 59 58.9 78.8 66.63 67.19 67.66 66.6 66.3 80
16/03/2020 14:53:55 59.86 60.11 60.56 59.1 58.9 78.8 65.55 66.97 67.66 66.6 66.3 80
16/03/2020 14:53:56 60.3 60.26 60.56 59.1 58.9 78.8 66.77 66.77 67.66 66.6 66.3 80
16/03/2020 14:53:57 59.97 60.23 60.56 59.1 58.9 78.8 66.61 66.79 67.66 66.6 66.3 80
16/03/2020 14:53:58 60.62 60.47 60.56 59.1 58.9 78.8 68.1 67.87 67.87 66.6 66.3 80
16/03/2020 14:53:59 60.06 60.5 60.56 59.1 58.9 78.8 66.73 67.86 67.87 66.6 66.3 80
16/03/2020 14:54:00 60.14 60.25 60.56 59.1 58.9 78.8 66.86 67.32 67.87 66.6 66.3 80
16/03/2020 14:54:01 61.84 61.63 61.63 59.1 58.9 78.8 67.53 67.41 67.87 66.6 66.3 80
16/03/2020 14:54:02 59.32 61.18 61.63 59.1 58.9 78.8 66.06 67.38 67.87 66.6 66.3 80
16/03/2020 14:54:03 59.02 60.11 61.63 59.1 58.9 78.8 65.8 66.6 67.87 66.6 66.3 80
16/03/2020 14:54:04 58.66 59.4 61.63 59.1 58.9 78.8 66.4 66.35 67.87 66.6 66.3 80
16/03/2020 14:54:05 58.75 58.99 61.63 59.1 58.9 78.8 66.83 66.8 67.87 66.6 66.3 80
16/03/2020 14:54:06 58.69 58.87 61.63 59.1 58.9 78.8 66.68 66.81 67.87 66.6 66.3 80
16/03/2020 14:54:07 58.95 58.92 61.63 59.1 58.9 78.8 66.3 66.75 67.87 66.6 66.3 80
16/03/2020 14:54:08 58.65 58.86 61.63 59.1 58.9 78.8 66.26 66.54 67.87 66.6 66.3 80
16/03/2020 14:54:09 59.05 59.02 61.63 59.1 58.9 78.8 66.89 66.7 67.87 66.6 66.3 80
16/03/2020 14:54:10 58.69 58.91 61.63 59.1 58.9 78.8 66.26 66.67 67.87 66.6 66.3 80
16/03/2020 14:54:11 58.84 58.97 61.63 59.1 58.9 78.8 66.88 67.01 67.87 66.6 66.3 80
16/03/2020 14:54:12 58.49 58.77 61.63 59.1 58.9 78.8 66.67 66.85 67.87 66.6 66.3 80
16/03/2020 14:54:13 58.2 58.61 61.63 59.1 58.9 78.8 65.98 66.6 67.87 66.6 66.3 80
16/03/2020 14:54:14 59.1 58.99 61.63 59.1 58.9 78.8 67.23 67.03 67.87 66.6 66.3 80
16/03/2020 14:54:15 58.78 59.05 61.63 59.1 58.9 78.8 67.05 67.29 67.87 66.6 66.3 80
16/03/2020 14:54:16 58.83 58.92 61.63 59.1 58.9 78.8 66.18 66.94 67.87 66.6 66.3 80
16/03/2020 14:54:17 59.07 59.12 61.63 59.1 58.9 78.8 67.28 67.17 67.87 66.6 66.3 80
16/03/2020 14:54:18 58.61 59.1 61.63 59.1 58.9 78.8 67.13 67.26 67.87 66.6 66.3 80
16/03/2020 14:54:19 59.17 59.07 61.63 59.1 58.9 78.8 67.73 67.54 67.87 66.6 66.3 80
16/03/2020 14:54:20 58.14 59.03 61.63 59.1 58.9 78.8 67.06 67.49 67.87 66.6 66.3 80
16/03/2020 14:54:21 58.85 58.82 61.63 59.1 58.9 78.8 67.61 67.56 67.87 66.6 66.3 80
16/03/2020 14:54:22 58.54 58.75 61.63 59.1 58.9 78.8 66.64 67.61 67.87 66.6 66.3 80
16/03/2020 14:54:23 58.56 58.74 61.63 59.1 58.9 78.8 67.43 67.34 67.87 66.6 66.3 80
16/03/2020 14:54:24 58.91 58.84 61.63 59.1 58.9 78.8 67.37 67.42 67.87 66.6 66.3 80
16/03/2020 14:54:25 58.81 58.9 61.63 59.1 58.9 78.8 66.83 67.41 67.87 66.6 66.3 80
16/03/2020 14:54:26 58.46 58.83 61.63 59.1 58.9 78.8 66.84 67.19 67.87 66.6 66.3 80
16/03/2020 14:54:27 58.88 58.87 61.63 59.1 58.9 78.8 67.03 67.14 67.87 66.6 66.3 80
16/03/2020 14:54:28 58.32 58.81 61.63 59.1 58.9 78.8 66.1 67.05 67.86 66.6 66.3 80
16/03/2020 14:54:29 58.47 58.59 61.63 59.1 58.9 78.8 66.44 66.62 67.61 66.6 66.3 80
16/03/2020 14:54:30 58.24 58.49 61.63 59.1 58.9 78.8 66.32 66.46 67.61 66.6 66.3 80
16/03/2020 14:54:31 58.77 58.7 61.18 59.1 58.9 78.8 66.31 66.57 67.61 66.6 66.3 80
16/03/2020 14:54:32 58.82 58.79 60.11 59.1 58.9 78.8 66.69 66.6 67.61 66.6 66.3 80
16/03/2020 14:54:33 59.14 59.23 59.4 59.1 58.9 78.8 66.76 67.06 67.61 66.6 66.3 80
16/03/2020 14:54:34 58.46 58.98 59.23 59.1 58.9 78.8 65.87 66.71 67.61 66.6 66.3 80
16/03/2020 14:54:35 58.8 58.84 59.23 59.1 58.9 78.8 66.12 66.49 67.61 66.6 66.3 80
16/03/2020 14:54:36 58.56 58.84 59.23 59.1 58.9 78.8 66.28 66.41 67.61 66.6 66.3 80
16/03/2020 14:54:37 58.43 58.65 59.23 59.1 58.9 78.8 66.02 66.34 67.61 66.6 66.3 80
16/03/2020 14:54:38 58.62 58.69 59.23 59.1 58.9 78.8 66.3 66.45 67.61 66.6 66.3 80
16/03/2020 14:54:39 58.48 58.62 59.23 59.1 58.9 78.8 66.24 66.31 67.61 66.6 66.3 80
16/03/2020 14:54:40 58.49 58.54 59.23 59.1 58.9 78.8 66 66.25 67.61 66.6 66.3 80
16/03/2020 14:54:41 58.37 58.62 59.23 59.1 58.9 78.8 65.79 66.18 67.61 66.6 66.3 80
16/03/2020 14:54:42 58.43 58.52 59.23 59.1 58.9 78.8 65.86 66.12 67.61 66.6 66.3 80
16/03/2020 14:54:43 58.99 58.86 59.23 59.1 58.9 78.8 66.82 66.58 67.61 66.6 66.3 80
16/03/2020 14:54:44 58.64 58.85 59.23 59.1 58.9 78.8 66.21 66.63 67.61 66.6 66.3 80
16/03/2020 14:54:45 58.64 58.77 59.23 59.1 58.9 78.8 66.04 66.31 67.61 66.6 66.3 80
16/03/2020 14:54:46 59 58.98 59.23 59.1 58.9 78.8 66.44 66.55 67.61 66.6 66.3 80
16/03/2020 14:54:47 58.62 58.88 59.23 59.1 58.9 78.8 66.41 66.57 67.61 66.6 66.3 80
16/03/2020 14:54:48 58.5 58.81 59.23 59.1 58.9 78.8 66.06 66.6 67.61 66.6 66.3 80
16/03/2020 14:54:49 58.26 58.63 59.23 59.1 58.9 78.8 66.21 66.33 67.61 66.6 66.3 80
16/03/2020 14:54:50 58.76 58.78 59.23 59.1 58.9 78.8 66.48 66.86 67.61 66.6 66.3 80
16/03/2020 14:54:51 58.57 58.63 59.23 59.1 58.9 78.8 65.83 66.22 67.61 66.6 66.3 80
16/03/2020 14:54:52 59.04 58.89 59.23 59.1 58.9 78.8 66.41 66.37 67.42 66.6 66.3 80
16/03/2020 14:54:53 58.68 58.93 59.23 59.1 59 78.8 66.68 66.67 67.42 66.6 66.3 80
16/03/2020 14:54:54 58.72 58.79 59.23 59.1 59 78.8 66.23 66.48 67.41 66.6 66.3 80
16/03/2020 14:54:55 58.88 58.91 59.23 59.1 59 78.8 66.57 66.56 67.19 66.6 66.3 80
16/03/2020 14:54:56 58.65 58.89 59.23 59.1 59 78.8 66.43 66.56 67.14 66.6 66.3 80
16/03/2020 14:54:57 58.51 58.87 59.23 59.1 59 78.8 66.04 66.63 67.06 66.6 66.4 80
16/03/2020 14:54:58 58.32 58.59 59.23 59.1 59 78.8 65.53 66.24 67.06 66.6 66.4 80
16/03/2020 14:54:59 58.28 58.44 59.23 59.1 59 78.8 65.96 65.97 67.06 66.6 66.4 80
16/03/2020 14:55:00 58.52 58.53 59.23 59.1 59 78.8 66.68 66.57 67.06 66.6 66.4 80
16/03/2020 14:55:01 58.94 58.89 59.23 59.1 59 78.8 67.05 67.02 67.06 66.6 66.4 80
16/03/2020 14:55:02 58.59 58.85 59.23 59.1 59 78.8 66.84 66.95 67.06 66.6 66.4 80
16/03/2020 14:55:03 58.4 58.74 58.98 59.1 59 78.8 67.05 67.22 67.22 66.6 66.4 80
16/03/2020 14:55:04 58.66 58.75 58.98 59.1 59 78.8 66.95 67.41 67.41 66.6 66.4 80
16/03/2020 14:55:05 58.51 58.64 58.98 59.1 59 78.8 68.81 68.42 68.42 66.6 66.4 80
16/03/2020 14:55:06 58.79 58.85 58.98 59.1 59 78.8 67.49 68.11 68.42 66.6 66.4 80
16/03/2020 14:55:07 58.69 58.74 58.98 59.1 59 78.8 67.61 67.83 68.42 66.6 66.4 80
16/03/2020 14:55:08 58.55 58.84 58.98 59.1 59 78.8 66.92 67.79 68.42 66.6 66.4 80
16/03/2020 14:55:09 58.7 58.7 58.98 59.1 58.9 78.8 67.01 67.22 68.42 66.6 66.4 80
16/03/2020 14:55:10 58.49 58.72 58.98 59.1 58.9 78.8 66.8 67.27 68.42 66.6 66.4 80
16/03/2020 14:55:11 58.27 58.61 58.98 59.1 58.9 78.8 66.49 66.92 68.42 66.6 66.4 80
16/03/2020 14:55:12 58.84 58.77 58.98 59.1 58.9 78.8 67.18 67.14 68.42 66.6 66.4 80
16/03/2020 14:55:13 58.59 58.73 58.98 59.1 58.9 78.8 67.15 67.3 68.42 66.6 66.4 80
16/03/2020 14:55:14 58.38 58.66 58.98 59 58.9 78.8 66.82 67.26 68.42 66.6 66.4 80
16/03/2020 14:55:15 58.99 58.96 58.98 59 58.9 78.8 67 67.23 68.42 66.6 66.4 80
16/03/2020 14:55:16 58.98 59.03 59.03 59 58.9 78.8 67.05 67.12 68.42 66.6 66.4 79.9
16/03/2020 14:55:17 58.8 59.04 59.04 59 58.9 78.7 66.67 67.13 68.42 66.6 66.4 79.9
16/03/2020 14:55:18 58.77 58.93 59.04 59 58.9 78.7 66.73 66.96 68.42 66.6 66.4 79.9
16/03/2020 14:55:19 58.91 58.96 59.04 59 58.9 78.7 67.04 67.05 68.42 66.6 66.4 79.9
16/03/2020 14:55:20 58.38 58.95 59.04 59 58.9 78.7 66.03 67.13 68.42 66.6 66.4 79.9
16/03/2020 14:55:21 58.25 58.53 59.04 59 58.9 78.7 65.39 66.33 68.42 66.6 66.4 79.9
16/03/2020 14:55:22 58.91 58.84 59.04 59 58.9 78.7 66.55 66.41 68.42 66.6 66.4 79.9
16/03/2020 14:55:23 58.59 58.82 59.04 59 58.9 78.7 66.2 66.4 68.42 66.6 66.4 79.9
16/03/2020 14:55:24 58.82 58.79 59.04 59 58.9 78.7 66.71 66.6 68.42 66.6 66.4 79.9
16/03/2020 14:55:25 58.61 58.83 59.04 59 58.9 78.7 66.77 66.81 68.42 66.6 66.4 79.9
16/03/2020 14:55:26 58.81 58.99 59.04 59 58.9 78.7 66.83 67.23 68.42 66.6 66.4 79.9
16/03/2020 14:55:27 59.1 59.05 59.05 59 58.9 78.7 66.97 67.04 68.42 66.6 66.4 79.9
16/03/2020 14:55:28 58.3 58.99 59.05 59 58.9 78.7 65.69 66.92 68.42 66.6 66.4 79.9
16/03/2020 14:55:29 59.2 59.04 59.05 59 58.9 78.7 66.86 66.74 68.42 66.6 66.4 79.9
16/03/2020 14:55:30 58.32 59.11 59.11 59 58.9 78.7 66.01 66.77 68.42 66.6 66.4 79.9
16/03/2020 14:55:31 58.9 58.91 59.11 58.9 58.9 78.7 66.64 66.71 68.42 66.6 66.4 79.9
16/03/2020 14:55:32 58.46 58.77 59.11 58.9 58.9 78.7 65.86 66.52 68.42 66.6 66.4 79.9
16/03/2020 14:55:33 58.85 58.84 59.11 58.9 58.9 78.7 66.84 66.74 68.42 66.6 66.4 79.9
16/03/2020 14:55:34 58.95 58.94 59.11 58.9 58.9 78.7 66.84 66.85 68.42 66.6 66.4 79.9
16/03/2020 14:55:35 58.57 59.04 59.11 58.9 58.9 78.7 65.95 66.89 68.11 66.6 66.4 79.9
16/03/2020 14:55:36 58.81 58.85 59.11 58.9 58.9 78.7 66.32 66.42 67.83 66.6 66.4 79.9
16/03/2020 14:55:37 59.06 59.27 59.27 58.9 58.9 78.7 66.72 67.1 67.79 66.6 66.4 79.9
16/03/2020 14:55:38 58.62 58.93 59.27 58.9 58.9 78.7 66.62 66.66 67.3 66.6 66.4 79.9
16/03/2020 14:55:39 58.75 58.87 59.27 58.9 58.9 78.7 66.85 66.9 67.3 66.6 66.4 79.9
16/03/2020 14:55:40 58.8 59.04 59.27 58.9 58.9 78.7 66.19 66.82 67.3 66.6 66.4 79.9
16/03/2020 14:55:41 58.87 58.92 59.27 58.9 58.9 78.7 67.01 66.89 67.3 66.6 66.4 79.9
16/03/2020 14:55:42 58.69 58.87 59.27 58.9 58.9 78.7 66.86 67 67.3 66.6 66.4 79.9
16/03/2020 14:55:43 58.92 58.92 59.27 58.9 58.9 78.7 67.05 67.08 67.26 66.6 66.4 79.9
16/03/2020 14:55:44 58.46 58.93 59.27 58.9 58.9 78.7 66.61 66.99 67.23 66.6 66.4 79.9
16/03/2020 14:55:45 58.54 58.77 59.27 58.9 58.9 78.7 66.12 66.8 67.23 66.6 66.4 79.9
16/03/2020 14:55:46 58.47 58.67 59.27 58.9 58.9 78.7 66.08 66.47 67.23 66.6 66.4 79.9
16/03/2020 14:55:47 58.76 58.71 59.27 58.9 58.9 78.7 66.96 66.72 67.23 66.6 66.4 79.9
16/03/2020 14:55:48 58.95 59 59.27 58.9 58.9 78.7 66.91 67.09 67.23 66.7 66.4 79.9
16/03/2020 14:55:49 58.8 58.94 59.27 58.9 58.9 78.7 66.2 66.74 67.23 66.7 66.4 79.9
16/03/2020 14:55:50 59.52 59.29 59.29 58.9 58.9 78.7 67.18 66.96 67.23 66.7 66.4 79.9
16/03/2020 14:55:51 58.35 59.26 59.29 58.9 58.9 78.7 66.21 66.88 67.23 66.7 66.4 79.9
16/03/2020 14:55:52 58.35 58.76 59.29 58.9 58.9 78.7 65.85 66.54 67.23 66.7 66.4 79.9
16/03/2020 14:55:53 58.59 58.64 59.29 58.9 58.9 78.7 65.6 66.22 67.23 66.7 66.4 79.9
16/03/2020 14:55:54 59.17 58.99 59.29 58.9 58.9 78.7 67.04 66.76 67.23 66.7 66.4 79.9
16/03/2020 14:55:55 58.7 59.06 59.29 58.9 58.9 78.7 65.91 66.81 67.23 66.7 66.4 79.9
16/03/2020 14:55:56 58.71 58.94 59.29 58.9 58.9 78.7 66.64 66.62 67.1 66.7 66.4 79.9
16/03/2020 14:55:57 59.13 59.05 59.29 58.9 58.9 78.7 66.71 66.82 67.1 66.7 66.4 79.9
16/03/2020 14:55:58 58.4 58.98 59.29 58.9 58.9 78.7 65.93 66.64 67.1 66.6 66.4 79.9
16/03/2020 14:55:59 58.56 58.66 59.29 58.9 58.9 78.7 66.15 66.4 67.1 66.6 66.4 79.9
16/03/2020 14:56:00 58.89 58.84 59.29 58.9 58.9 78.7 66.55 66.52 67.1 66.6 66.4 79.9
16/03/2020 14:56:01 58.74 58.86 59.29 58.9 58.9 78.7 66.34 66.51 67.1 66.7 66.4 79.9
16/03/2020 14:56:02 58.55 58.81 59.29 58.9 58.9 78.7 66.52 66.65 67.1 66.6 66.4 79.9
16/03/2020 14:56:03 59.07 59.03 59.29 58.9 58.9 78.7 67.33 67.19 67.19 66.7 66.5 79.9
16/03/2020 14:56:04 58.52 58.96 59.29 58.9 58.9 78.7 65.67 67.13 67.19 66.6 66.5 79.9
16/03/2020 14:56:05 59.03 58.97 59.29 58.9 58.9 78.7 67.09 67 67.19 66.7 66.5 79.9
16/03/2020 14:56:06 58.59 58.96 59.29 58.9 58.9 78.7 66.47 66.9 67.19 66.7 66.5 79.9
16/03/2020 14:56:07 58.86 59.01 59.29 58.9 58.9 78.7 67.22 67.17 67.19 66.7 66.5 79.9
16/03/2020 14:56:08 58.86 58.93 59.29 58.9 58.9 78.7 66.2 67.16 67.19 66.7 66.5 79.9
16/03/2020 14:56:09 59 59.04 59.29 58.9 58.9 78.7 66.38 66.79 67.19 66.7 66.5 79.9
16/03/2020 14:56:10 58.68 59.04 59.29 58.9 58.9 78.7 66.41 66.72 67.19 66.7 66.5 79.9
16/03/2020 14:56:11 58.91 58.95 59.29 58.9 58.9 78.7 66.69 66.71 67.19 66.7 66.5 79.9
16/03/2020 14:56:12 58.65 59.06 59.29 58.9 58.9 78.7 66.24 66.78 67.19 66.7 66.5 79.9
16/03/2020 14:56:13 58.91 58.88 59.29 58.9 58.9 78.7 66.37 66.49 67.19 66.7 66.5 79.9
16/03/2020 14:56:14 58.89 59.04 59.29 58.9 58.9 78.6 66.55 66.75 67.19 66.7 66.5 79.9
16/03/2020 14:56:15 58.93 59.1 59.29 58.9 58.9 78.6 66.7 66.82 67.19 66.7 66.5 79.8
16/03/2020 14:56:16 59.04 59.03 59.29 58.9 58.9 78.6 66.53 66.7 67.19 66.7 66.5 79.8
16/03/2020 14:56:17 58.74 59.03 59.29 58.9 58.9 78.6 66.5 66.63 67.19 66.7 66.5 79.8
16/03/2020 14:56:18 58.58 58.85 59.29 58.9 58.9 78.6 66.01 66.62 67.19 66.7 66.5 79.8
16/03/2020 14:56:19 58.69 58.85 59.29 58.9 58.9 78.6 65.97 66.34 67.19 66.7 66.5 79.8
16/03/2020 14:56:20 58.53 58.75 59.26 58.9 58.9 78.6 66.04 66.25 67.19 66.7 66.5 79.8
16/03/2020 14:56:21 58.8 58.83 59.1 58.9 58.9 78.6 66.62 66.56 67.19 66.7 66.5 79.8
16/03/2020 14:56:22 58.89 58.89 59.1 58.9 58.9 78.6 66.71 66.73 67.19 66.7 66.5 79.8
16/03/2020 14:56:23 59.09 59.03 59.1 58.9 58.9 78.6 67.34 67.09 67.19 66.7 66.5 79.8
16/03/2020 14:56:24 58.75 59.01 59.1 58.9 58.9 78.6 66.28 67.09 67.19 66.7 66.5 79.8
16/03/2020 14:56:25 58.61 58.86 59.1 58.9 58.9 78.6 66.33 66.59 67.19 66.7 66.5 79.8
16/03/2020 14:56:26 58.71 58.88 59.1 58.9 58.9 78.6 66.64 66.76 67.19 66.7 66.5 79.8
16/03/2020 14:56:27 58.92 58.93 59.1 58.9 58.9 78.6 66.81 66.79 67.19 66.7 66.5 79.8
16/03/2020 14:56:28 58.43 58.9 59.1 58.9 58.9 78.6 65.93 66.81 67.19 66.7 66.5 79.8
16/03/2020 14:56:29 58.44 58.59 59.1 58.9 58.9 78.6 65.97 66.28 67.19 66.7 66.5 79.8
16/03/2020 14:56:30 58.41 58.56 59.1 58.9 58.9 78.6 65.84 66.19 67.19 66.7 66.5 79.8
16/03/2020 14:56:31 58.73 58.69 59.1 58.9 58.9 78.6 66.42 66.44 67.19 66.7 66.5 79.8
16/03/2020 14:56:32 58.43 58.66 59.1 58.9 58.9 78.6 66.17 66.45 67.19 66.7 66.5 79.8
16/03/2020 14:56:33 58.69 58.68 59.1 58.9 58.9 78.6 66.58 66.56 67.17 66.7 66.5 79.8
16/03/2020 14:56:34 58.69 58.8 59.1 58.9 58.9 78.6 66.59 66.86 67.17 66.7 66.5 79.8
16/03/2020 14:56:35 58.33 58.81 59.1 58.9 58.9 78.6 65.95 66.7 67.17 66.7 66.5 79.8
16/03/2020 14:56:36 59.78 59.41 59.41 58.9 58.9 78.6 68.48 67.9 67.9 66.7 66.5 79.8
16/03/2020 14:56:37 58.78 59.35 59.41 58.9 58.9 78.6 66.66 67.77 67.9 66.7 66.5 79.8
16/03/2020 14:56:38 59.14 59.16 59.41 58.9 58.9 78.6 67.01 67.19 67.9 66.7 66.5 79.8
16/03/2020 14:56:39 58.29 59.13 59.41 58.9 58.9 78.6 66.22 67.09 67.9 66.7 66.5 79.8
16/03/2020 14:56:40 59.9 59.76 59.76 58.9 58.9 78.6 66.95 67.04 67.9 66.7 66.5 79.8
16/03/2020 14:56:41 58.28 59.68 59.76 58.9 58.9 78.6 66.59 66.95 67.9 66.7 66.5 79.8
16/03/2020 14:56:42 58.6 58.82 59.76 58.9 58.9 78.6 66.36 66.69 67.9 66.7 66.5 79.8
16/03/2020 14:56:43 58.65 58.9 59.76 58.9 58.9 78.6 66.6 66.77 67.9 66.7 66.5 79.8
16/03/2020 14:56:44 59.06 58.92 59.76 58.9 58.9 78.6 66.7 66.78 67.9 66.7 66.5 79.8
16/03/2020 14:56:45 59.83 59.55 59.76 58.9 58.9 78.6 67.17 67.09 67.9 66.7 66.5 79.8
16/03/2020 14:56:46 60.1 59.95 59.95 58.9 58.9 78.6 66.29 67.04 67.9 66.7 66.5 79.8
16/03/2020 14:56:47 60.34 60.22 60.22 58.9 58.9 78.6 66.47 66.73 67.9 66.7 66.5 79.8
16/03/2020 14:56:48 60.37 60.38 60.38 58.9 58.9 78.6 67.27 67.04 67.9 66.7 66.5 79.8
16/03/2020 14:56:49 60.4 60.49 60.49 58.9 58.9 78.6 66.72 67.16 67.9 66.7 66.5 79.8
16/03/2020 14:56:50 60.34 60.41 60.49 58.9 58.9 78.6 66.67 66.83 67.9 66.7 66.5 79.8
16/03/2020 14:56:51 60.29 60.53 60.53 59 58.9 78.6 66.68 67.03 67.9 66.7 66.5 79.8
16/03/2020 14:56:52 60.33 60.34 60.53 59 58.9 78.6 66.69 66.79 67.9 66.7 66.5 79.8
16/03/2020 14:56:53 60.21 60.35 60.53 59 58.9 78.6 68.91 68.63 68.63 66.7 66.5 79.8
16/03/2020 14:56:54 60.3 60.38 60.53 59 58.9 78.6 69.42 69.52 69.52 66.7 66.5 79.8
16/03/2020 14:56:55 60.43 60.43 60.53 59 58.9 78.6 68.47 68.86 69.52 66.7 66.5 79.8
16/03/2020 14:56:56 60.63 60.59 60.59 59 58.9 78.6 67.16 68.55 69.52 66.7 66.5 79.8
16/03/2020 14:56:57 60.38 60.61 60.61 59 58.9 78.6 67.44 67.74 69.52 66.7 66.5 79.8
16/03/2020 14:56:58 60.99 60.97 60.97 59 58.9 78.6 68.49 68.67 69.52 66.7 66.5 79.8
16/03/2020 14:56:59 60.3 60.71 60.97 59 58.9 78.6 67.3 67.95 69.52 66.8 66.5 79.8
16/03/2020 14:57:00 60.58 60.63 60.97 59 59 78.6 67.73 67.79 69.52 66.8 66.5 79.8
16/03/2020 14:57:01 59.9 60.6 60.97 59 59 78.6 66.46 67.71 69.52 66.8 66.5 79.8
16/03/2020 14:57:02 60.56 60.46 60.97 59 59 78.5 68.24 67.86 69.52 66.8 66.5 79.8
16/03/2020 14:57:03 60.35 60.43 60.97 59 59 78.5 68.57 68.37 69.52 66.8 66.5 79.8
16/03/2020 14:57:04 60.07 60.41 60.97 59 59 78.5 66.84 68.4 69.52 66.8 66.5 79.8
16/03/2020 14:57:05 60.23 60.24 60.97 59 59 78.5 67.25 67.43 69.52 66.8 66.5 79.8
16/03/2020 14:57:06 60.05 60.25 60.97 59.1 59 78.5 66.68 67.39 69.52 66.8 66.5 79.8
16/03/2020 14:57:07 60.98 60.72 60.97 59.1 59 78.5 68.27 67.96 69.52 66.7 66.5 79.7
16/03/2020 14:57:08 60.38 60.73 60.97 59.1 59 78.5 67.28 67.97 69.52 66.7 66.5 79.7
16/03/2020 14:57:09 60.01 60.54 60.97 59.1 59 78.5 66.54 67.64 69.52 66.7 66.5 79.7
16/03/2020 14:57:10 60.4 60.44 60.97 59.1 59 78.5 67.22 67.26 69.52 66.7 66.5 79.7
16/03/2020 14:57:11 60.45 60.48 60.97 59.1 59 78.5 67.16 67.38 69.52 66.7 66.5 79.7
16/03/2020 14:57:12 60.32 60.45 60.97 59.1 59 78.5 66.81 67.21 69.52 66.7 66.5 79.7
16/03/2020 14:57:13 60.33 60.44 60.97 59.1 59 78.5 66.98 67.18 69.52 66.7 66.5 79.7
16/03/2020 14:57:14 60.35 60.41 60.97 59.1 59 78.5 66.76 67.07 69.52 66.7 66.5 79.7
16/03/2020 14:57:15 60.34 60.4 60.97 59.1 59 78.5 66.99 67.04 69.52 66.7 66.5 79.7
16/03/2020 14:57:16 59.99 60.42 60.97 59.1 59 78.5 65.87 67.05 69.52 66.7 66.5 79.7
16/03/2020 14:57:17 60.02 60.22 60.97 59.1 59 78.5 66.02 66.41 69.52 66.7 66.5 79.7
16/03/2020 14:57:18 60.34 60.32 60.97 59.1 59 78.5 66.44 66.52 69.52 66.7 66.5 79.7
16/03/2020 14:57:19 60.22 60.42 60.97 59.1 59 78.5 66.25 66.69 69.52 66.7 66.5 79.7
16/03/2020 14:57:20 61.93 61.64 61.64 59.2 59 78.5 66.96 66.84 69.52 66.7 66.5 79.7
16/03/2020 14:57:21 60.14 61.57 61.64 59.2 59 78.5 66.97 67.07 69.52 66.7 66.5 79.7
16/03/2020 14:57:22 59 60.7 61.64 59.2 59 78.5 66.28 66.94 69.52 66.7 66.5 79.7
16/03/2020 14:57:23 58.67 59.74 61.64 59.2 59 78.5 65.82 66.7 69.52 66.7 66.5 79.7
16/03/2020 14:57:24 58.98 59.14 61.64 59.2 59 78.5 66.34 66.29 68.86 66.7 66.5 79.7
16/03/2020 14:57:25 58.79 59.1 61.64 59.2 59 78.5 66.16 66.45 68.67 66.7 66.5 79.7
16/03/2020 14:57:26 58.3 58.85 61.64 59.2 59 78.5 65.49 66.25 68.67 66.7 66.5 79.7
16/03/2020 14:57:27 59.03 58.92 61.64 59.2 59 78.5 66.15 66.13 68.67 66.7 66.5 79.7
16/03/2020 14:57:28 58.56 58.9 61.64 59.2 59 78.5 65.82 66.12 68.4 66.7 66.5 79.7
16/03/2020 14:57:29 58.82 58.87 61.64 59.2 59 78.5 66.25 66.31 68.4 66.7 66.5 79.7
16/03/2020 14:57:30 59.12 59.05 61.64 59.2 59 78.5 66.68 66.56 68.4 66.7 66.5 79.7
16/03/2020 14:57:31 58.65 59.11 61.64 59.2 59 78.5 65.96 66.67 68.4 66.7 66.5 79.7
16/03/2020 14:57:32 58.7 58.97 61.64 59.2 59 78.5 66.27 66.51 68.4 66.7 66.5 79.7
16/03/2020 14:57:33 58.71 58.79 61.64 59.2 59 78.5 66.4 66.46 68.4 66.7 66.5 79.7
16/03/2020 14:57:34 58.79 58.89 61.64 59.2 59 78.5 66.56 66.65 67.97 66.7 66.5 79.7
16/03/2020 14:57:35 58.5 58.83 61.64 59.2 59 78.5 66.1 66.78 67.97 66.7 66.5 79.7
16/03/2020 14:57:36 58.2 58.65 61.64 59.2 59 78.5 65.52 66.22 67.97 66.7 66.5 79.7
16/03/2020 14:57:37 58.65 58.59 61.64 59.2 59 78.5 66.16 66.1 67.97 66.7 66.5 79.7
16/03/2020 14:57:38 58.8 58.84 61.64 59.2 59 78.4 66.59 66.56 67.64 66.7 66.5 79.7
16/03/2020 14:57:39 58.86 58.99 61.64 59.2 59 78.4 66.32 66.54 67.38 66.7 66.5 79.7
16/03/2020 14:57:40 58.75 58.88 61.64 59.2 59 78.4 66.39 66.58 67.38 66.7 66.5 79.7
16/03/2020 14:57:41 58.98 58.94 61.64 59.2 59 78.4 66.38 66.56 67.21 66.7 66.5 79.7
16/03/2020 14:57:42 58.92 59.04 61.64 59.2 59 78.4 66.52 66.61 67.18 66.7 66.5 79.7
16/03/2020 14:57:43 58.84 59.21 61.64 59.2 59 78.4 66.52 66.89 67.07 66.7 66.5 79.7
16/03/2020 14:57:44 58.53 59 61.64 59.2 59 78.4 66.45 66.83 67.07 66.7 66.5 79.7
16/03/2020 14:57:45 59.3 59.1 61.64 59.2 59 78.4 66.89 66.81 67.07 66.7 66.5 79.7
16/03/2020 14:57:46 58.8 58.97 61.64 59.2 59 78.4 66.15 66.57 67.07 66.7 66.5 79.6
16/03/2020 14:57:47 58.98 59.03 61.64 59.2 59 78.4 66.78 66.78 67.07 66.7 66.5 79.6
16/03/2020 14:57:48 59.03 59.2 61.64 59.2 59 78.4 66.54 66.79 67.07 66.7 66.5 79.6
16/03/2020 14:57:49 59.03 59.08 61.64 59.2 59 78.4 66.41 66.7 67.07 66.7 66.5 79.6
16/03/2020 14:57:50 58.93 59.25 61.57 59.2 59 78.4 66.46 66.98 67.07 66.7 66.5 79.6
16/03/2020 14:57:51 59.12 59.14 60.7 59.2 59 78.4 67.09 66.91 66.98 66.7 66.5 79.6
16/03/2020 14:57:52 58.63 59.1 59.74 59.2 59 78.4 66.8 66.97 66.98 66.7 66.5 79.6
16/03/2020 14:57:53 58.87 59 59.25 59.2 59 78.4 66.63 67 67 66.7 66.5 79.6
16/03/2020 14:57:54 59.3 59.22 59.25 59.2 59 78.4 67.54 67.4 67.4 66.7 66.5 79.6
16/03/2020 14:57:55 58.36 59.14 59.25 59.2 59 78.4 66.34 67.29 67.4 66.7 66.5 79.6
16/03/2020 14:57:56 58.69 58.8 59.25 59.2 59 78.4 66.32 66.73 67.4 66.7 66.5 79.6
16/03/2020 14:57:57 58.97 58.93 59.25 59.2 59 78.4 67.18 66.97 67.4 66.7 66.5 79.6
16/03/2020 14:57:58 58.78 58.94 59.25 59.2 59 78.4 66.71 67.03 67.4 66.7 66.5 79.6
16/03/2020 14:57:59 59.4 59.36 59.36 59.2 59 78.4 67.82 67.68 67.68 66.7 66.5 79.6
16/03/2020 14:58:00 58.86 59.32 59.36 59.2 59 78.4 66.94 67.51 67.68 66.7 66.5 79.6
16/03/2020 14:58:01 59.12 59.19 59.36 59.2 59 78.4 66.94 67.36 67.68 66.7 66.5 79.6
16/03/2020 14:58:02 58.47 59.02 59.36 59.2 59 78.3 66.49 66.98 67.68 66.7 66.5 79.6
16/03/2020 14:58:03 58.85 58.89 59.36 59.2 59 78.3 66.71 66.87 67.68 66.7 66.6 79.6
16/03/2020 14:58:04 58.87 58.93 59.36 59.2 59 78.3 66.67 66.85 67.68 66.7 66.6 79.6
16/03/2020 14:58:05 59.28 59.18 59.36 59.2 59 78.3 67.12 67.07 67.68 66.7 66.6 79.6
16/03/2020 14:58:06 58.87 59.19 59.36 59.2 59 78.3 67.27 67.21 67.68 66.7 66.6 79.6
16/03/2020 14:58:07 58.67 58.99 59.36 59.2 59 78.3 66.7 67.18 67.68 66.7 66.6 79.6
16/03/2020 14:58:08 58.65 58.9 59.36 59.2 59 78.3 66.61 67.07 67.68 66.7 66.6 79.6
16/03/2020 14:58:09 58.7 58.76 59.36 59.2 59 78.3 66.65 66.8 67.68 66.7 66.6 79.6
16/03/2020 14:58:10 59.05 59.07 59.36 59.2 59 78.3 67.07 67.16 67.68 66.7 66.6 79.6
16/03/2020 14:58:11 58.42 59.03 59.36 59.2 59 78.3 65.99 67.05 67.68 66.7 66.6 79.6
16/03/2020 14:58:12 59.02 59.01 59.36 59.2 59 78.3 67.14 67.05 67.68 66.7 66.6 79.6
16/03/2020 14:58:13 58.68 59.1 59.36 59.2 59 78.3 66.7 67.14 67.68 66.7 66.6 79.6
16/03/2020 14:58:14 58.84 58.97 59.36 59.2 59 78.3 66.82 67 67.68 66.7 66.6 79.5
16/03/2020 14:58:15 58.9 59.05 59.36 59.2 59 78.3 66.99 67.2 67.68 66.7 66.6 79.5
16/03/2020 14:58:16 59.36 59.39 59.39 59.2 59 78.3 67.46 67.45 67.68 66.7 66.6 79.5
16/03/2020 14:58:17 58.8 59.13 59.39 59.2 59 78.3 66.4 67.2 67.68 66.7 66.6 79.5
16/03/2020 14:58:18 58.88 58.92 59.39 59.2 59 78.3 66.91 66.93 67.68 66.7 66.6 79.5
16/03/2020 14:58:19 58.65 58.98 59.39 59.2 59 78.3 66.91 67.08 67.68 66.7 66.6 79.5
16/03/2020 14:58:20 58.79 58.88 59.39 59.2 59 78.3 66.75 67.01 67.68 66.7 66.6 79.5
16/03/2020 14:58:21 58.76 58.85 59.39 59.2 59 78.3 66.62 66.96 67.68 66.7 66.6 79.5
16/03/2020 14:58:22 58.48 58.82 59.39 59.2 59 78.3 66.55 66.92 67.68 66.7 66.6 79.5
16/03/2020 14:58:23 59.07 58.91 59.39 59.2 59 78.3 66.66 66.7 67.68 66.7 66.6 79.5
16/03/2020 14:58:24 59.15 59.12 59.39 59.2 59 78.3 67.11 67.03 67.68 66.7 66.6 79.5
16/03/2020 14:58:25 58.52 59.07 59.39 59.2 59 78.3 66.13 67.01 67.68 66.7 66.6 79.5
16/03/2020 14:58:26 58.82 58.91 59.39 59.2 59 78.3 66.58 66.7 67.68 66.7 66.6 79.5
16/03/2020 14:58:27 58.87 58.97 59.39 59.2 59 78.3 67.63 67.35 67.68 66.7 66.6 79.5
16/03/2020 14:58:28 58.91 58.95 59.39 59.2 59 78.3 67.23 67.33 67.68 66.7 66.6 79.5
16/03/2020 14:58:29 58.57 58.95 59.39 59.2 59 78.3 67.58 67.6 67.6 66.7 66.6 79.5
16/03/2020 14:58:30 58.5 58.77 59.39 59.2 59 78.3 66.41 67.55 67.6 66.7 66.6 79.5
16/03/2020 14:58:31 58.6 58.79 59.39 59.2 59 78.2 66.67 66.95 67.6 66.7 66.6 79.5
16/03/2020 14:58:32 59.47 59.4 59.4 59.2 59 78.2 67.74 67.69 67.69 66.7 66.6 79.5
16/03/2020 14:58:33 58.4 59.3 59.4 59.2 59 78.2 65.8 67.55 67.69 66.7 66.6 79.5
16/03/2020 14:58:34 59 59.06 59.4 59.1 59 78.2 67.21 67.07 67.69 66.7 66.6 79.5
16/03/2020 14:58:35 58.7 59.04 59.4 59.1 59 78.2 66.46 67.1 67.69 66.7 66.6 79.5
16/03/2020 14:58:36 58.89 58.92 59.4 59.1 59 78.2 67.24 67.1 67.69 66.7 66.6 79.5
16/03/2020 14:58:37 58.34 58.84 59.4 59.1 59 78.2 66.95 67.44 67.69 66.7 66.6 79.5
16/03/2020 14:58:38 58.55 58.6 59.4 59.1 59 78.2 66.64 66.9 67.69 66.7 66.6 79.5
16/03/2020 14:58:39 59.03 58.96 59.4 59.1 59 78.2 67.58 67.44 67.69 66.7 66.6 79.5
16/03/2020 14:58:40 59.03 59.08 59.4 59.1 59 78.2 66.9 67.53 67.69 66.7 66.6 79.5
16/03/2020 14:58:41 58.87 59.06 59.4 59.1 59 78.2 66.65 67.15 67.69 66.7 66.6 79.5
16/03/2020 14:58:42 58.56 58.93 59.4 59.1 59 78.2 66.36 66.9 67.69 66.7 66.6 79.5
16/03/2020 14:58:43 58.54 58.91 59.4 59.1 59 78.2 66.1 66.7 67.69 66.7 66.6 79.4
16/03/2020 14:58:44 58.12 58.63 59.4 59.1 59 78.2 65.74 66.46 67.69 66.7 66.6 79.4
16/03/2020 14:58:45 59.37 58.96 59.4 59.1 59 78.2 67.3 66.78 67.69 66.7 66.6 79.4
16/03/2020 14:58:46 59.11 59.29 59.4 59.1 59 78.2 67.2 67.41 67.69 66.7 66.6 79.4
16/03/2020 14:58:47 58.88 59.15 59.4 59.1 59 78.2 66.69 67.14 67.69 66.7 66.6 79.4
16/03/2020 14:58:48 58.47 59.09 59.4 59.1 59 78.2 66.29 67.05 67.69 66.7 66.6 79.4
16/03/2020 14:58:49 59.1 59.06 59.4 59.1 59 78.2 66.91 66.86 67.69 66.7 66.6 79.4
16/03/2020 14:58:50 58.83 59.05 59.4 59.1 59 78.2 67.07 67.05 67.69 66.7 66.6 79.4
16/03/2020 14:58:51 58.99 59.09 59.4 59.1 59 78.2 66.72 67.05 67.69 66.7 66.6 79.4
16/03/2020 14:58:52 58.7 58.97 59.4 59.1 59 78.2 66.01 66.88 67.69 66.7 66.6 79.4
16/03/2020 14:58:53 59 59.01 59.4 59 59 78.2 66.91 66.84 67.69 66.7 66.6 79.4
16/03/2020 14:58:54 58.96 59.04 59.4 59 59 78.2 66.9 66.94 67.69 66.7 66.6 79.4
16/03/2020 14:58:55 58.54 58.97 59.4 59 59 78.2 66.51 66.92 67.69 66.7 66.6 79.4
16/03/2020 14:58:56 58.72 58.96 59.4 59 59 78.2 66.46 67.04 67.69 66.7 66.6 79.4
16/03/2020 14:58:57 58.87 58.97 59.4 59 59 78.2 66.73 66.77 67.69 66.7 66.6 79.4
16/03/2020 14:58:58 58.99 59.1 59.4 59 59 78.2 67 67.07 67.69 66.7 66.6 79.4
16/03/2020 14:58:59 59.11 59.13 59.4 59 59 78.2 67.03 67.1 67.69 66.7 66.6 79.4
16/03/2020 14:59:00 59.44 59.31 59.4 59 59 78.2 67.81 67.56 67.69 66.7 66.6 79.4
16/03/2020 14:59:01 58.56 59.34 59.4 59 59 78.2 66.56 67.61 67.69 66.7 66.6 79.4
16/03/2020 14:59:02 58.97 59.07 59.34 59 59 78.2 67.47 67.47 67.61 66.7 66.6 79.4
16/03/2020 14:59:03 58.64 59.07 59.34 59 59 78.2 66.46 67.4 67.61 66.7 66.6 79.4
16/03/2020 14:59:04 58.62 58.88 59.34 59 59 78.2 67 67.08 67.61 66.7 66.6 79.4
16/03/2020 14:59:05 58.83 58.94 59.34 59 59 78.2 67.55 67.38 67.61 66.7 66.6 79.4
16/03/2020 14:59:06 59.09 59.07 59.34 59 59 78.2 67.8 67.75 67.75 66.7 66.6 79.4
16/03/2020 14:59:07 58.96 59.09 59.34 59 59 78.2 68.14 68.08 68.08 66.7 66.6 79.4
16/03/2020 14:59:08 59.1 59.21 59.34 59 59 78.2 68.47 68.65 68.65 66.7 66.6 79.4
16/03/2020 14:59:09 59.27 59.23 59.34 59 59 78.2 67.88 68.14 68.65 66.7 66.6 79.4
16/03/2020 14:59:10 58.71 59.26 59.34 59 59 78.2 68.55 68.51 68.65 66.8 66.6 79.4
16/03/2020 14:59:11 58.92 59.12 59.34 59 59 78.2 67.75 68.45 68.65 66.8 66.6 79.4
16/03/2020 14:59:12 58.77 58.87 59.34 59 59 78.2 68.39 68.31 68.65 66.8 66.6 79.4
16/03/2020 14:59:13 59.04 59.08 59.34 59 59 78.2 70.32 69.91 69.91 66.8 66.6 79.4
16/03/2020 14:59:14 58.8 59.01 59.34 59 59 78.2 67.12 69.89 69.91 66.8 66.6 79.4
16/03/2020 14:59:15 58.63 58.96 59.34 59 59 78.2 66.07 68.45 69.91 66.8 66.6 79.4
16/03/2020 14:59:16 58.82 58.9 59.34 59 59 78.2 66.41 67.11 69.91 66.8 66.6 79.4
16/03/2020 14:59:17 58.71 58.92 59.34 59 59 78.2 66.87 67.11 69.91 66.8 66.6 79.4
16/03/2020 14:59:18 58.42 59.03 59.34 59 59 78.2 66.54 67.16 69.91 66.8 66.6 79.4
16/03/2020 14:59:19 59.03 58.94 59.34 59 59 78.2 67.42 67.33 69.91 66.8 66.6 79.4
16/03/2020 14:59:20 58.94 59.18 59.34 59 59 78.2 68.56 68.37 69.91 66.8 66.6 79.4
16/03/2020 14:59:21 58.86 59.06 59.34 59 59 78.2 67.37 68.18 69.91 66.8 66.6 79.4
16/03/2020 14:59:22 59.14 59.14 59.34 59 59 78.2 68.24 68.15 69.91 66.8 66.6 79.4
16/03/2020 14:59:23 59.53 59.46 59.46 59 59 78.2 67.48 68.01 69.91 66.8 66.6 79.4
16/03/2020 14:59:24 59.21 59.51 59.51 59 59 78.2 67.39 67.96 69.91 66.8 66.6 79.4
16/03/2020 14:59:25 59.14 59.27 59.51 59 59 78.2 67.21 67.47 69.91 66.8 66.6 79.4
16/03/2020 14:59:26 58.98 59.38 59.51 59 59 78.2 66.8 67.5 69.91 66.8 66.6 79.4
16/03/2020 14:59:27 59.02 59.16 59.51 59 59 78.2 66.8 67.03 69.91 66.8 66.6 79.4
16/03/2020 14:59:28 58.45 59.02 59.51 59 59 78.2 66.06 66.9 69.91 66.8 66.6 79.4
16/03/2020 14:59:29 58.97 58.88 59.51 59 59 78.2 67.34 67.03 69.91 66.8 66.6 79.4
16/03/2020 14:59:30 58.86 58.92 59.51 59 59 78.2 67.81 67.63 69.91 66.8 66.6 79.4
16/03/2020 14:59:31 58.73 59.09 59.51 59 59 78.2 66.43 67.68 69.91 66.8 66.6 79.4
16/03/2020 14:59:32 58.53 58.74 59.51 59 59 78.2 66.6 66.89 69.91 66.8 66.6 79.4
16/03/2020 14:59:33 59.03 59.02 59.51 59 59 78.2 67.35 67.25 69.91 66.8 66.6 79.4
16/03/2020 14:59:34 58.75 59.01 59.51 59 59 78.2 67.07 67.42 69.91 66.8 66.6 79.4
16/03/2020 14:59:35 58.87 59.08 59.51 59 59 78.2 67.55 67.79 69.91 66.8 66.6 79.4
16/03/2020 14:59:36 58.57 58.81 59.51 59 59 78.2 66.75 67.19 69.91 66.8 66.6 79.4
16/03/2020 14:59:37 71.2 70.6 70.6 59.2 59.1 78.2 71.32 70.89 70.89 66.8 66.6 79.4
16/03/2020 14:59:38 63.02 70.47 70.6 59.3 59.1 78.2 67.91 70.87 70.89 66.8 66.6 79.4
16/03/2020 14:59:39 60.61 67.27 70.6 59.3 59.1 78.2 65.97 69.22 70.89 66.8 66.6 79.4
16/03/2020 14:59:40 59.71 64.31 70.6 59.3 59.1 78.2 65.27 67.42 70.89 66.8 66.6 79.4
16/03/2020 14:59:41 58.94 62.03 70.6 59.3 59.1 78.2 65.72 66.2 70.89 66.8 66.6 79.4
16/03/2020 14:59:42 58.54 60.35 70.6 59.3 59.1 78.2 64.7 66 70.89 66.8 66.6 79.4
16/03/2020 14:59:43 57.85 59.32 70.6 59.3 59.1 78.2 65.57 65.52 70.89 66.8 66.6 79.4
16/03/2020 14:59:44 57.39 58.44 70.6 59.3 59.1 78.2 65.07 65.6 70.89 66.8 66.6 79.4
16/03/2020 14:59:45 57.44 57.85 70.6 59.3 59.1 78.2 65.21 65.63 70.89 66.8 66.6 79.4
16/03/2020 14:59:46 57.6 57.61 70.6 59.3 59.1 78.2 63.95 65.08 70.89 66.8 66.6 79.4
16/03/2020 14:59:47 57.23 57.59 70.6 59.3 59.1 78.2 64.04 64.44 70.89 66.8 66.6 79.4
16/03/2020 14:59:48 57.65 57.57 70.6 59.3 59.1 78.2 64.37 64.68 70.89 66.8 66.6 79.4
16/03/2020 14:59:49 57.47 57.6 70.6 59.3 59.1 78.2 64.28 64.58 70.89 66.8 66.6 79.4
16/03/2020 14:59:50 58.02 57.87 70.6 59.3 59.1 78.2 64.9 64.67 70.89 66.8 66.6 79.4
16/03/2020 14:59:51 58.03 57.97 70.6 59.2 59.1 78.2 64.94 65.13 70.89 66.8 66.6 79.4
16/03/2020 14:59:52 58.29 58.2 70.6 59.2 59.1 78.2 64.45 64.91 70.89 66.8 66.6 79.4
16/03/2020 14:59:53 58.07 58.2 70.6 59.2 59.1 78.2 64.1 64.65 70.89 66.8 66.6 79.4
16/03/2020 14:59:54 57.82 58.11 70.6 59.2 59.1 78.2 64.01 64.52 70.89 66.8 66.6 79.4
16/03/2020 14:59:55 57.98 58.07 70.6 59.2 59.1 78.2 63.75 64.08 70.89 66.8 66.6 79.4
16/03/2020 14:59:56 57.79 58.03 70.6 59.2 59.1 78.2 63.48 64 70.89 66.8 66.6 79.4
16/03/2020 14:59:57 57.87 57.94 70.6 59.2 59.1 78.2 63.86 63.91 70.89 66.8 66.6 79.4
16/03/2020 14:59:58 58.28 58.27 70.6 59.2 59.1 78.2 63.35 63.93 70.89 66.8 66.6 79.4
16/03/2020 14:59:59 60.19 59.84 70.6 59.2 59.1 78.2 65.11 64.58 70.89 66.8 66.6 79.4
16/03/2020 15:00:00 58.14 59.04 70.6 59.2 59.1 78.2 64.75 65.02 70.89 66.8 66.6 79.4
16/03/2020 15:00:01 58.23 58.54 70.6 59.2 59.1 78.2 63.94 64.74 70.89 66.8 66.6 79.4
16/03/2020 15:00:02 74.7 73.5 73.5 59.7 59.2 78.2 76.33 75.17 75.17 66.9 66.6 79.4
16/03/2020 15:00:03 75.63 75.85 75.85 60.2 59.4 78.2 77.01 77.13 77.13 67 66.7 79.4
16/03/2020 15:00:04 59.96 74.51 75.85 60.2 59.4 78.2 64.18 76.1 77.13 67 66.7 79.4
16/03/2020 15:00:05 59.9 70.5 75.85 60.2 59.4 78.2 63.95 72.28 77.13 67 66.7 79.4
16/03/2020 15:00:06 59.8 66.85 75.85 60.2 59.4 78.2 64.22 69.01 77.13 67 66.7 79.4
16/03/2020 15:00:07 59.98 63.83 75.85 60.2 59.4 78.2 64.41 66.63 77.13 67 66.7 79.4
16/03/2020 15:00:08 60.03 61.84 75.85 60.2 59.4 78.2 64.45 65.35 77.13 67 66.7 79.4
16/03/2020 15:00:09 65.69 64.68 75.85 60.3 59.5 78.2 67.76 67.04 77.13 67 66.7 79.4
16/03/2020 15:00:10 62.62 63.85 75.85 60.3 59.5 78.2 65.44 66.58 77.13 67 66.7 79.4
16/03/2020 15:00:11 62.37 63.13 75.85 60.3 59.5 78.2 65.66 65.99 77.13 67 66.7 79.4
16/03/2020 15:00:12 62.38 62.71 75.85 60.3 59.5 78.2 66 65.93 77.13 66.9 66.7 79.4
16/03/2020 15:00:13 61.6 62.43 75.85 60.3 59.5 78.2 66.6 66.38 77.13 66.9 66.7 79.4
16/03/2020 15:00:14 61.4 61.95 75.85 60.4 59.5 78.2 66.16 66.4 77.13 66.9 66.7 79.4
16/03/2020 15:00:15 61.55 61.63 75.85 60.4 59.5 78.2 66.22 66.34 77.13 66.9 66.7 79.4
16/03/2020 15:00:16 61.33 61.61 75.85 60.4 59.5 78.2 65.98 66.26 77.13 66.9 66.7 79.4
16/03/2020 15:00:17 61.1 61.47 75.85 60.4 59.5 78.2 66.16 66.39 77.13 66.9 66.7 79.4
16/03/2020 15:00:18 61.12 61.23 75.85 60.4 59.5 78.2 66.48 66.49 77.13 66.9 66.7 79.4
16/03/2020 15:00:19 61.11 61.18 75.85 60.4 59.5 78.2 66.96 66.8 77.13 66.9 66.7 79.4
16/03/2020 15:00:20 62.77 62.54 75.85 60.4 59.5 78.2 67.19 67.3 77.13 66.9 66.7 79.4
16/03/2020 15:00:21 61.15 61.93 75.85 60.4 59.5 78.2 66.23 66.9 77.13 66.9 66.7 79.4
16/03/2020 15:00:22 61.08 61.51 75.85 60.4 59.5 78.2 66.88 66.78 77.13 66.9 66.7 79.4
16/03/2020 15:00:23 61.02 61.26 75.85 60.4 59.5 78.2 66.82 66.86 77.13 66.9 66.7 79.4
16/03/2020 15:00:24 61.01 61.15 75.85 60.4 59.5 78.2 66.73 66.99 77.13 66.9 66.7 79.4
16/03/2020 15:00:25 61.17 61.18 75.85 60.4 59.5 78.2 66.7 66.85 77.13 66.9 66.7 79.4
16/03/2020 15:00:26 61.03 61.16 75.85 60.4 59.5 78.2 66.76 66.9 77.13 66.9 66.7 79.4
16/03/2020 15:00:27 60.88 61.06 75.85 60.5 59.5 78.2 66.34 66.72 77.13 66.9 66.7 79.4
16/03/2020 15:00:28 60.68 61 75.85 60.5 59.5 78.2 66.61 66.74 77.13 66.9 66.7 79.4
16/03/2020 15:00:29 60.76 60.83 75.85 60.5 59.5 78.2 67.06 66.93 77.13 66.9 66.7 79.4
16/03/2020 15:00:30 60.95 60.9 75.85 60.5 59.5 78.2 67.79 67.63 77.13 67 66.7 79.4
16/03/2020 15:00:31 61.09 61.02 75.85 60.5 59.5 78.2 66.74 67.45 77.13 67 66.7 79.4
16/03/2020 15:00:32 60.79 61.01 75.85 60.5 59.6 78.2 66.3 67.13 77.13 67 66.7 79.4
16/03/2020 15:00:33 60.55 60.9 74.51 60.5 59.6 78.2 65.91 66.68 76.1 66.9 66.7 79.4
16/03/2020 15:00:34 60.78 60.82 70.5 60.5 59.6 78.2 66.24 66.57 72.28 66.9 66.7 79.4
16/03/2020 15:00:35 60.85 60.86 66.85 60.5 59.6 78.2 66.36 66.36 69.01 66.9 66.7 79.4
16/03/2020 15:00:36 60.55 60.86 64.68 60.5 59.6 78.2 66.07 66.48 67.63 66.9 66.7 79.4
16/03/2020 15:00:37 60.52 60.64 64.68 60.5 59.6 78.2 66.14 66.17 67.63 66.9 66.7 79.4
16/03/2020 15:00:38 60.92 60.81 64.68 60.5 59.6 78.2 66.55 66.41 67.63 66.9 66.7 79.4
16/03/2020 15:00:39 62.44 62.25 63.85 60.5 59.6 78.2 66.22 66.62 67.63 66.9 66.7 79.4
16/03/2020 15:00:40 59.86 61.62 63.13 60.5 59.6 78.2 66.47 66.44 67.63 66.9 66.7 79.4
16/03/2020 15:00:41 59.33 60.57 62.71 60.5 59.6 78.2 65.57 66.4 67.63 66.9 66.7 79.4
16/03/2020 15:00:42 59.15 59.84 62.54 60.5 59.6 78.2 65.59 66.02 67.63 66.9 66.7 79.4
16/03/2020 15:00:43 59.22 59.45 62.54 60.5 59.6 78.2 65.2 65.63 67.63 66.9 66.7 79.4
16/03/2020 15:00:44 59.22 59.31 62.54 60.5 59.6 78.2 65.89 65.86 67.63 66.9 66.7 79.4
16/03/2020 15:00:45 59.09 59.29 62.54 60.5 59.6 78.2 66.15 66.15 67.63 66.9 66.7 79.4
16/03/2020 15:00:46 58.92 59.22 62.54 60.5 59.6 78.2 65.53 66.19 67.63 66.9 66.7 79.4
16/03/2020 15:00:47 59.17 59.13 62.54 60.5 59.6 78.2 64.72 65.69 67.63 66.9 66.7 79.4
16/03/2020 15:00:48 59.3 59.26 62.54 60.5 59.6 78.2 64.83 65.16 67.63 66.9 66.7 79.4
16/03/2020 15:00:49 59.19 59.27 62.54 60.5 59.6 78.2 65.04 65.11 67.63 66.9 66.7 79.4
16/03/2020 15:00:50 59.25 59.27 62.25 60.5 59.6 78.2 64.98 65.16 67.63 66.9 66.7 79.4
16/03/2020 15:00:51 59.12 59.23 62.25 60.5 59.6 78.2 65.27 65.27 67.63 66.9 66.7 79.4
16/03/2020 15:00:52 59.22 59.29 62.25 60.5 59.6 78.2 64.38 65.24 67.63 66.9 66.7 79.4
16/03/2020 15:00:53 59.17 59.25 62.25 60.5 59.6 78.2 65.11 65.07 67.63 66.9 66.7 79.4
16/03/2020 15:00:54 58.98 59.22 62.25 60.5 59.6 78.2 64.89 65.15 67.63 66.9 66.7 79.4
16/03/2020 15:00:55 57.85 59.06 62.25 60.5 59.6 78.2 64.45 65.09 67.63 66.9 66.7 79.4
16/03/2020 15:00:56 58.1 58.39 62.25 60.5 59.6 78.2 64.88 64.96 67.63 66.9 66.7 79.4
16/03/2020 15:00:57 57.91 58.3 62.25 60.5 59.6 78.2 64.47 64.86 67.63 66.9 66.7 79.4
16/03/2020 15:00:58 58.07 58.08 62.25 60.5 59.6 78.2 65.37 65.08 67.63 66.9 66.7 79.4
16/03/2020 15:00:59 57.92 58.09 62.25 60.5 59.6 78.2 64.81 65.16 67.63 66.9 66.7 79.4
16/03/2020 15:01:00 57.85 57.98 62.25 60.5 59.6 78.2 65.14 65.16 67.45 66.9 66.7 79.4
16/03/2020 15:01:01 58.18 58.16 62.25 60.5 59.6 78.2 65.36 65.36 67.13 66.9 66.7 79.4
16/03/2020 15:01:02 57.63 58.08 62.25 60.5 59.6 78.2 65.13 65.31 66.68 66.9 66.7 79.4
16/03/2020 15:01:03 58.06 58.01 62.25 60.5 59.6 78.2 65.33 65.59 66.62 66.9 66.7 79.4
16/03/2020 15:01:04 58.01 58.05 62.25 60.5 59.6 78.2 64.58 65.2 66.62 66.9 66.7 79.4
16/03/2020 15:01:05 57.91 58.11 62.25 60.5 59.6 78.2 64.66 64.98 66.62 66.9 66.7 79.4
16/03/2020 15:01:06 58.2 58.13 62.25 60.5 59.6 78.2 65.94 65.61 66.62 66.9 66.7 79.4
16/03/2020 15:01:07 57.97 58.21 62.25 60.5 59.6 78.2 65.17 65.91 66.62 66.8 66.7 79.4
16/03/2020 15:01:08 57.83 58 62.25 60.5 59.6 78.2 64.69 65.19 66.62 66.8 66.7 79.4
16/03/2020 15:01:09 58.35 58.2 61.62 60.5 59.6 78.2 64.99 65.06 66.44 66.8 66.7 79.4
16/03/2020 15:01:10 58.3 58.34 60.57 60.5 59.6 78.2 64.93 65.11 66.4 66.8 66.7 79.4
16/03/2020 15:01:11 58 58.24 59.84 60.5 59.6 78.2 64.88 65.02 66.19 66.8 66.7 79.4
16/03/2020 15:01:12 58.21 58.22 59.45 60.5 59.6 78.1 64.84 65.05 66.19 66.8 66.7 79.4
16/03/2020 15:01:13 57.94 58.19 59.31 60.5 59.6 78.1 65.23 65.19 66.19 66.8 66.7 79.4
16/03/2020 15:01:14 57.95 58.19 59.29 60.5 59.6 78.1 65.34 65.43 66.19 66.8 66.7 79.4
16/03/2020 15:01:15 57.8 57.97 59.29 60.5 59.6 78.1 64.51 65.31 66.19 66.8 66.7 79.4
16/03/2020 15:01:16 58.15 58.11 59.29 60.5 59.6 78.1 64.78 64.89 65.91 66.8 66.7 79.4
16/03/2020 15:01:17 58 58.1 59.29 60.5 59.6 78.1 64.94 65.04 65.91 66.8 66.7 79.4
16/03/2020 15:01:18 57.93 58.06 59.29 60.5 59.6 78.1 65.59 65.43 65.91 66.8 66.7 79.4
16/03/2020 15:01:19 58.03 58.1 59.29 60.5 59.6 78.1 64.85 65.36 65.91 66.8 66.7 79.4
16/03/2020 15:01:20 57.95 58.07 59.29 60.5 59.6 78.1 64.72 65.19 65.91 66.8 66.7 79.4
16/03/2020 15:01:21 57.96 58.1 59.29 60.5 59.6 78.1 65.28 65.22 65.91 66.8 66.7 79.4
16/03/2020 15:01:22 58.18 58.17 59.25 60.5 59.6 78.1 64.91 65.16 65.91 66.8 66.6 79.4
16/03/2020 15:01:23 57.97 58.23 59.22 60.5 59.6 78.1 64.37 65.08 65.91 66.8 66.6 79.4
16/03/2020 15:01:24 58.2 58.2 59.06 60.5 59.6 78.1 65.34 65.1 65.91 66.8 66.6 79.4
16/03/2020 15:01:25 57.92 58.14 58.39 60.5 59.6 78.1 65.07 65.22 65.91 66.8 66.6 79.3
16/03/2020 15:01:26 57.88 58.02 58.34 60.5 59.6 78.1 65.16 65.19 65.91 66.8 66.6 79.3
16/03/2020 15:01:27 57.81 57.98 58.34 60.5 59.6 78.1 66.53 66.12 66.12 66.8 66.6 79.3
16/03/2020 15:01:28 57.82 57.92 58.34 60.5 59.6 78.1 65.01 65.98 66.12 66.8 66.6 79.3
16/03/2020 15:01:29 57.98 58.06 58.34 60.5 59.6 78.1 64.65 65.54 66.12 66.8 66.6 79.3
16/03/2020 15:01:30 57.83 58 58.34 60.5 59.6 78.1 67.22 66.87 66.87 66.8 66.6 79.3
16/03/2020 15:01:31 57.84 57.89 58.34 60.5 59.6 78.1 69.98 69.4 69.4 66.8 66.7 79.3
16/03/2020 15:01:32 57.85 57.96 58.34 60.5 59.6 78.1 65.45 68.46 69.4 66.8 66.7 79.3
16/03/2020 15:01:33 58.05 58.04 58.34 60.5 59.6 78.1 65.77 66.8 69.4 66.8 66.7 79.3
16/03/2020 15:01:34 57.87 58 58.34 60.5 59.6 78.1 65.04 66.14 69.4 66.8 66.6 79.3
16/03/2020 15:01:35 57.72 57.98 58.34 60.5 59.6 78.1 65.48 65.64 69.4 66.8 66.6 79.3
16/03/2020 15:01:36 58.08 58.02 58.34 60.5 59.6 78.1 65.57 65.59 69.4 66.8 66.6 79.3
16/03/2020 15:01:37 58.32 58.27 58.34 60.5 59.6 78.1 65.83 65.81 69.4 66.8 66.6 79.3
16/03/2020 15:01:38 58.16 58.28 58.34 60.5 59.6 78.1 66.06 66.19 69.4 66.8 66.6 79.3
16/03/2020 15:01:39 58.17 58.32 58.34 60.5 59.6 78.1 69.1 68.12 69.4 66.8 66.7 79.3
16/03/2020 15:01:40 58.11 58.21 58.32 60.5 59.6 78.1 65.85 68.15 69.4 66.8 66.7 79.3
16/03/2020 15:01:41 57.75 58.12 58.32 60.5 59.6 78.1 65.08 66.68 69.4 66.8 66.7 79.3
16/03/2020 15:01:42 57.84 57.92 58.32 60.5 59.6 78.1 65.56 65.85 69.4 66.8 66.7 79.3
16/03/2020 15:01:43 57.98 57.98 58.32 60.5 59.6 78.1 65.18 65.64 69.4 66.8 66.6 79.3
16/03/2020 15:01:44 57.83 58.04 58.32 60.5 59.6 78.1 65.37 65.52 69.4 66.8 66.6 79.3
16/03/2020 15:01:45 58.31 58.17 58.32 60.5 59.6 78.1 66.57 66.24 69.4 66.8 66.6 79.3
16/03/2020 15:01:46 57.98 58.26 58.32 60.5 59.6 78.1 64.68 66.2 69.4 66.7 66.6 79.3
16/03/2020 15:01:47 57.86 58.14 58.32 60.4 59.6 78.1 65.16 65.47 69.4 66.7 66.6 79.3
16/03/2020 15:01:48 58.29 58.18 58.32 60.4 59.6 78.1 65.78 65.89 69.4 66.7 66.6 79.3
16/03/2020 15:01:49 58.26 58.27 58.32 60.4 59.6 78.1 65.95 65.91 69.4 66.7 66.6 79.3
16/03/2020 15:01:50 58.16 58.33 58.33 60.4 59.5 78.1 65.59 65.77 69.4 66.7 66.6 79.3
16/03/2020 15:01:51 58.16 58.32 58.33 60.4 59.5 78.1 65.21 65.77 69.4 66.7 66.6 79.3
16/03/2020 15:01:52 57.95 58.11 58.33 60.4 59.5 78.1 65.75 65.75 69.4 66.7 66.6 79.3
16/03/2020 15:01:53 58.19 58.18 58.33 60.4 59.5 78.1 71.48 70.85 70.85 66.7 66.7 79.3
16/03/2020 15:01:54 58.19 58.24 58.33 60.4 59.5 78.1 69.26 70.61 70.85 66.7 66.7 79.3
16/03/2020 15:01:55 57.97 58.17 58.33 60.4 59.5 78.1 65.89 70.01 70.85 66.7 66.7 79.3
16/03/2020 15:01:56 57.76 58.08 58.33 60.4 59.5 78.1 64.5 67.91 70.85 66.7 66.7 79.3
16/03/2020 15:01:57 58.06 58.03 58.33 60.4 59.5 78.1 65.55 66.09 70.85 66.7 66.7 79.3
16/03/2020 15:01:58 57.8 58.04 58.33 60.4 59.5 78.1 64.93 65.85 70.85 66.7 66.7 79.3
16/03/2020 15:01:59 58.13 58.08 58.33 60.4 59.5 78.1 65.67 65.67 70.85 66.7 66.7 79.3
16/03/2020 15:02:00 58.24 58.23 58.33 60.4 59.5 78.1 65.97 65.92 70.85 66.7 66.7 79.3
16/03/2020 15:02:01 58.31 58.35 58.35 60.4 59.5 78.1 66.41 66.24 70.85 66.7 66.7 79.3
16/03/2020 15:02:02 58.24 58.34 58.35 60.4 59.5 78.1 65.18 66.1 70.85 66.7 66.7 79.3
16/03/2020 15:02:03 57.93 58.25 58.35 60.4 59.5 78.1 65.4 65.66 70.85 66.7 66.7 79.3
16/03/2020 15:02:04 57.98 58.11 58.35 60.3 59.5 78.1 65.23 65.45 70.85 66.7 66.7 79.3
16/03/2020 15:02:05 57.85 58.05 58.35 60.3 59.5 78.1 64.66 65.3 70.85 66.7 66.7 79.3
16/03/2020 15:02:06 58.12 58.07 58.35 60.3 59.5 78.1 64.45 64.89 70.85 66.7 66.7 79.3
16/03/2020 15:02:07 58.03 58.06 58.35 60.3 59.5 78.1 64.36 64.65 70.85 66.6 66.6 79.3
16/03/2020 15:02:08 58.08 58.16 58.35 60.3 59.5 78.1 64.95 64.89 70.85 66.6 66.6 79.3
16/03/2020 15:02:09 58.23 58.22 58.35 60.3 59.5 78.1 65.05 65.06 70.85 66.6 66.6 79.3
16/03/2020 15:02:10 58.01 58.15 58.35 60.3 59.5 78.1 64.47 65.02 70.85 66.6 66.6 79.3
16/03/2020 15:02:11 57.95 58.2 58.35 60.3 59.5 78 64.54 64.74 70.85 66.6 66.6 79.3
16/03/2020 15:02:12 57.98 58.12 58.35 60.3 59.5 78 64.76 64.85 70.85 66.6 66.6 79.3
16/03/2020 15:02:13 57.95 58.02 58.35 60.3 59.5 78 64.96 64.99 70.85 66.6 66.6 79.3
16/03/2020 15:02:14 57.9 58.01 58.35 60.3 59.5 78 64.76 64.99 70.85 66.6 66.6 79.3
16/03/2020 15:02:15 58.34 58.22 58.35 60.3 59.5 78 65.46 65.46 70.85 66.6 66.6 79.3
16/03/2020 15:02:16 57.96 58.17 58.35 60.3 59.5 78 65.56 65.55 70.85 66.6 66.6 79.3
16/03/2020 15:02:17 58.18 58.21 58.35 60.3 59.5 78 65.39 65.59 70.85 66.6 66.6 79.3
16/03/2020 15:02:18 58.19 58.3 58.35 60.3 59.5 78 65.58 65.8 70.85 66.6 66.6 79.3
16/03/2020 15:02:19 58.2 58.3 58.35 60.3 59.5 78 65.36 65.55 70.85 66.6 66.6 79.3
16/03/2020 15:02:20 58.26 58.26 58.35 60.2 59.5 78 72.54 71.75 71.75 66.6 66.6 79.3
16/03/2020 15:02:21 58.3 58.41 58.41 60.2 59.5 78 68.8 71.19 71.75 66.6 66.7 79.3
16/03/2020 15:02:22 58.03 58.24 58.41 60.2 59.5 78 66.81 69.58 71.75 66.6 66.7 79.3
16/03/2020 15:02:23 58 58.16 58.41 60.2 59.5 78 66.48 68.06 71.75 66.6 66.7 79.3
16/03/2020 15:02:24 58 58.18 58.41 60.2 59.5 78 65.55 67.28 71.75 66.6 66.7 79.2
16/03/2020 15:02:25 57.98 58.09 58.41 60.2 59.5 78 65.04 66.15 71.75 66.6 66.7 79.2
16/03/2020 15:02:26 57.54 58.03 58.41 60.2 59.5 78 64.84 65.6 71.75 66.6 66.6 79.2
16/03/2020 15:02:27 58.06 58.03 58.41 60.2 59.5 78 64.65 65.19 71.75 66.6 66.6 79.2
16/03/2020 15:02:28 57.81 57.92 58.41 60.2 59.5 78 64.94 64.99 71.75 66.6 66.6 79.2
16/03/2020 15:02:29 58.33 58.2 58.41 60.2 59.5 78 65.53 65.43 71.75 66.6 66.6 79.2
16/03/2020 15:02:30 58.12 58.3 58.41 60.2 59.5 78 65.44 65.61 71.75 66.6 66.6 79.2
16/03/2020 15:02:31 58.02 58.22 58.41 60.2 59.5 78 64.9 65.36 71.75 66.6 66.6 79.2
16/03/2020 15:02:32 58 58.19 58.41 60.2 59.5 78 65.32 65.46 71.75 66.6 66.6 79.2
16/03/2020 15:02:33 58.35 58.29 58.41 60.2 59.5 78 65.28 65.31 71.75 66.6 66.6 79.2
16/03/2020 15:02:34 58.25 58.28 58.41 60.2 59.5 78 67.3 66.99 71.75 66.6 66.6 79.2
16/03/2020 15:02:35 58.02 58.31 58.41 60.2 59.5 78 71.79 71.41 71.75 66.7 66.7 79.2
16/03/2020 15:02:36 58.34 58.3 58.41 60.2 59.5 78 66.35 69.68 71.75 66.7 66.7 79.2
16/03/2020 15:02:37 57.8 58.27 58.41 60.2 59.5 78 65.09 67.94 71.75 66.7 66.7 79.2
16/03/2020 15:02:38 57.92 58.12 58.41 60.2 59.5 78 64.82 66.38 71.75 66.7 66.7 79.2
16/03/2020 15:02:39 57.64 57.91 58.41 60.2 59.5 78 64.54 65.46 71.75 66.6 66.6 79.2
16/03/2020 15:02:40 58.18 58.09 58.41 60.2 59.5 78 65.24 65.23 71.75 66.6 66.6 79.2
16/03/2020 15:02:41 58.25 58.24 58.41 60.2 59.5 78 67.07 66.83 71.75 66.6 66.6 79.2
16/03/2020 15:02:42 58.02 58.28 58.41 60.2 59.5 78 66.19 67.3 71.75 66.6 66.6 79.2
16/03/2020 15:02:43 58.16 58.19 58.41 60.2 59.5 78 65.33 66.42 71.75 66.6 66.6 79.2
16/03/2020 15:02:44 58.3 58.39 58.41 60.2 59.5 78 64.63 65.67 71.75 66.6 66.6 79.2
16/03/2020 15:02:45 58.15 58.27 58.41 60.2 59.5 78 65.59 65.44 71.75 66.6 66.6 79.2
16/03/2020 15:02:46 57.87 58.18 58.41 60.2 59.5 78 64.79 65.38 71.75 66.6 66.6 79.2
16/03/2020 15:02:47 58.07 58.2 58.41 60.2 59.5 78 64.8 65.1 71.75 66.6 66.6 79.2
16/03/2020 15:02:48 58.33 58.29 58.41 60.2 59.5 78 65.22 65.22 71.75 66.6 66.6 79.2
16/03/2020 15:02:49 58.11 58.28 58.41 60.2 59.5 78 65.29 65.37 71.75 66.6 66.6 79.2
16/03/2020 15:02:50 58.21 58.23 58.41 60.2 59.5 78 65.63 65.61 71.41 66.6 66.6 79.2
16/03/2020 15:02:51 57.99 58.3 58.39 60.2 59.5 78 64.29 65.51 71.41 66.6 66.6 79.2
16/03/2020 15:02:52 58.02 58.13 58.39 60.2 59.5 78 64.35 64.85 71.41 66.6 66.6 79.2
16/03/2020 15:02:53 58.31 58.23 58.39 60.2 59.5 78 64.87 64.84 71.41 66.6 66.6 79.2
16/03/2020 15:02:54 58.49 58.45 58.45 60.2 59.5 78 65.09 65.03 71.41 66.6 66.6 79.2
16/03/2020 15:02:55 58.11 58.45 58.45 60.2 59.5 78 64.76 65.05 71.41 66.6 66.6 79.2
16/03/2020 15:02:56 58.15 58.31 58.45 60.2 59.5 78 64.71 64.92 71.41 66.6 66.6 79.2
16/03/2020 15:02:57 58.2 58.24 58.45 60.2 59.5 78 66.02 65.92 71.41 66.6 66.6 79.2
16/03/2020 15:02:58 58.3 58.29 58.45 60.2 59.5 78 64.93 65.4 71.41 66.6 66.6 79.2
16/03/2020 15:02:59 57.86 58.27 58.45 60.2 59.5 78 64.49 65.06 71.41 66.6 66.6 79.2
16/03/2020 15:03:00 58.08 58.12 58.45 60.2 59.5 78 64.86 64.98 71.41 66.6 66.6 79.2
16/03/2020 15:03:01 58.33 58.33 58.45 60.2 59.5 78 65.22 65.16 71.41 66.5 66.6 79.2
16/03/2020 15:03:02 58.18 58.28 58.45 60.2 59.4 78 64.95 65.33 71.41 66.5 66.6 79.2
16/03/2020 15:03:03 57.92 58.2 58.45 60.2 59.4 78 64.83 65.1 71.41 66.5 66.6 79.2
16/03/2020 15:03:04 58.24 58.21 58.45 60.2 59.4 78 65.51 65.35 71.41 66.5 66.6 79.2
16/03/2020 15:03:05 58.3 58.29 58.45 60.2 59.4 78 64.73 65.33 69.68 66.5 66.6 79.2
16/03/2020 15:03:06 58.39 58.43 58.45 60.2 59.4 77.9 64.87 65.12 67.94 66.5 66.6 79.2
16/03/2020 15:03:07 58.25 58.44 58.45 60.2 59.4 77.9 64.45 64.9 67.3 66.5 66.6 79.2
16/03/2020 15:03:08 58.06 58.4 58.45 60.2 59.4 77.9 65.28 65.04 67.3 66.5 66.6 79.2
16/03/2020 15:03:09 58.15 58.24 58.45 60.2 59.4 77.9 64.98 65.11 67.3 66.5 66.6 79.2
16/03/2020 15:03:10 58.26 58.33 58.45 60.2 59.4 77.9 64.81 65.19 67.3 66.5 66.6 79.2
16/03/2020 15:03:11 58.02 58.27 58.45 60.2 59.4 77.9 64.26 64.92 67.3 66.5 66.6 79.2
16/03/2020 15:03:12 58.3 58.27 58.45 60.2 59.4 77.9 64.76 64.83 66.42 66.5 66.6 79.2
16/03/2020 15:03:13 58.46 58.42 58.45 60.2 59.4 77.9 64.73 64.78 65.92 66.5 66.6 79.2
16/03/2020 15:03:14 58.37 58.48 58.48 60.2 59.4 77.9 64.66 64.75 65.92 66.5 66.6 79.2
16/03/2020 15:03:15 58.17 58.37 58.48 60.2 59.4 77.9 65.27 65.12 65.92 66.5 66.6 79.2
16/03/2020 15:03:16 58.1 58.27 58.48 60.2 59.4 77.9 64.39 65.03 65.92 66.5 66.6 79.2
16/03/2020 15:03:17 58.09 58.21 58.48 60.2 59.4 77.9 65.19 65.05 65.92 66.5 66.6 79.2
16/03/2020 15:03:18 60.2 59.97 59.97 60.2 59.4 77.9 65.15 65.31 65.92 66.5 66.6 79.2
16/03/2020 15:03:19 57.87 59.12 59.97 60.2 59.4 77.9 65.05 65.13 65.92 66.4 66.6 79.1
16/03/2020 15:03:20 58.08 58.4 59.97 60.2 59.4 77.9 64.44 65.07 65.92 66.4 66.6 79.1
16/03/2020 15:03:21 58.31 58.33 59.97 60.2 59.4 77.9 65.02 64.98 65.92 66.4 66.6 79.1
16/03/2020 15:03:22 58.87 58.69 59.97 60.2 59.4 77.9 64.77 64.93 65.92 66.4 66.6 79.1
16/03/2020 15:03:23 59.52 59.27 59.97 60.2 59.4 77.9 64.8 64.88 65.92 66.4 66.6 79.1
16/03/2020 15:03:24 59.92 59.7 59.97 60.2 59.4 77.9 65.39 65.28 65.92 66.4 66.6 79.1
16/03/2020 15:03:25 59.88 59.84 59.97 60.2 59.4 77.9 65.33 65.32 65.92 66.4 66.6 79.1
16/03/2020 15:03:26 60.17 60.07 60.07 60.2 59.4 77.9 65.3 65.38 65.92 66.4 66.6 79.1
16/03/2020 15:03:27 60.07 60.1 60.1 60.2 59.5 77.9 65.07 65.4 65.4 66.4 66.6 79.1
16/03/2020 15:03:28 60.26 60.23 60.23 60.2 59.5 77.9 65.2 65.42 65.42 66.4 66.6 79.1
16/03/2020 15:03:29 59.98 60.24 60.24 60.2 59.5 77.9 65.14 65.21 65.42 66.4 66.6 79.1
16/03/2020 15:03:30 60.02 60.08 60.24 60.2 59.5 77.9 65.1 65.29 65.42 66.4 66.6 79.1
16/03/2020 15:03:31 60.1 60.16 60.24 60.2 59.5 77.9 64.96 65.19 65.42 66.4 66.6 79.1
16/03/2020 15:03:32 59.94 60.14 60.24 60.2 59.5 77.9 65.45 65.4 65.42 66.4 66.6 79.1
16/03/2020 15:03:33 60.02 60.07 60.24 60.2 59.5 77.9 65.53 65.52 65.52 66.4 66.6 79.1
16/03/2020 15:03:34 60.43 60.32 60.32 60.2 59.5 77.9 65.84 65.71 65.71 66.4 66.6 79.1
16/03/2020 15:03:35 60.1 60.31 60.32 60.2 59.5 77.9 65.81 65.9 65.9 66.4 66.6 79.1
16/03/2020 15:03:36 60.07 60.16 60.32 60.2 59.5 77.9 65.89 65.94 65.94 66.4 66.6 79.1
16/03/2020 15:03:37 60.03 60.18 60.32 60.2 59.5 77.9 66.39 66.23 66.23 66.4 66.6 79.1
16/03/2020 15:03:38 60.05 60.14 60.32 60.2 59.5 77.9 65.83 66.23 66.23 66.4 66.6 79.1
16/03/2020 15:03:39 60.14 60.15 60.32 60.2 59.5 77.9 65.28 66 66.23 66.3 66.6 79.1
16/03/2020 15:03:40 60.1 60.13 60.32 60.2 59.5 77.9 65.04 65.57 66.23 66.3 66.6 79.1
16/03/2020 15:03:41 60.14 60.31 60.32 60.2 59.5 77.9 65.58 65.73 66.23 66.3 66.6 79.1
16/03/2020 15:03:42 60.09 60.12 60.32 60.2 59.5 77.9 65.3 65.4 66.23 66.3 66.6 79.1
16/03/2020 15:03:43 59.89 60.11 60.32 60.2 59.5 77.9 65.45 65.51 66.23 66.3 66.6 79.1
16/03/2020 15:03:44 59.84 60.05 60.32 60.2 59.5 77.9 64.91 65.49 66.23 66.3 66.6 79.1
16/03/2020 15:03:45 59.83 59.94 60.32 60.2 59.5 77.9 65.49 65.36 66.23 66.3 66.6 79.1
16/03/2020 15:03:46 59.95 59.94 60.32 60.2 59.5 77.8 65.67 65.62 66.23 66.3 66.6 79.1
16/03/2020 15:03:47 60.19 60.1 60.32 60.2 59.5 77.8 65.45 65.89 66.23 66.3 66.6 79.1
16/03/2020 15:03:48 60.09 60.19 60.32 60.2 59.5 77.8 65.61 65.61 66.23 66.3 66.6 79.1
16/03/2020 15:03:49 59.94 60.15 60.32 60.2 59.5 77.8 65.12 65.47 66.23 66.3 66.6 79.1
16/03/2020 15:03:50 60.12 60.15 60.32 60.3 59.5 77.8 65.66 65.68 66.23 66.3 66.6 79.1
16/03/2020 15:03:51 59.8 60.07 60.32 60.3 59.5 77.8 65.63 65.64 66.23 66.3 66.6 79.1
16/03/2020 15:03:52 59.89 59.95 60.32 60.3 59.5 77.8 65.01 65.61 66.23 66.3 66.6 79.1
16/03/2020 15:03:53 59.9 60.06 60.32 60.3 59.5 77.8 65.1 65.44 66.23 66.3 66.6 79.1
16/03/2020 15:03:54 59.84 59.92 60.32 60.3 59.5 77.8 65.09 65.16 66.23 66.3 66.6 79.1
16/03/2020 15:03:55 59.67 59.83 60.32 60.3 59.5 77.8 65.28 65.29 66.23 66.3 66.6 79.1
16/03/2020 15:03:56 60.08 60 60.32 60.3 59.5 77.8 65.34 65.39 66.23 66.3 66.5 79.1
16/03/2020 15:03:57 61.32 61.23 61.23 60.3 59.5 77.8 65.46 65.45 66.23 66.3 66.5 79.1
16/03/2020 15:03:58 60.7 61.65 61.65 60.3 59.5 77.8 66.15 66.04 66.23 66.3 66.5 79.1
16/03/2020 15:03:59 59.01 60.7 61.65 60.3 59.5 77.8 65.6 65.91 66.23 66.3 66.5 79.1
16/03/2020 15:04:00 58.57 59.7 61.65 60.3 59.5 77.8 65.28 65.79 66.23 66.3 66.5 79.1
16/03/2020 15:04:01 58.3 59.05 61.65 60.3 59.5 77.8 65.25 65.54 66.23 66.3 66.5 79.1
16/03/2020 15:04:02 58.12 58.6 61.65 60.3 59.5 77.8 65.08 65.58 66.23 66.2 66.5 79.1
16/03/2020 15:04:03 58.12 58.34 61.65 60.3 59.5 77.8 65.14 65.26 66.23 66.2 66.5 79.1
16/03/2020 15:04:04 58.4 58.41 61.65 60.3 59.5 77.8 65.4 65.44 66.23 66.2 66.5 79.1
16/03/2020 15:04:05 58.04 58.38 61.65 60.3 59.5 77.8 64.63 65.34 66.23 66.2 66.5 79.1
16/03/2020 15:04:06 58.24 58.29 61.65 60.3 59.5 77.8 65.52 65.5 66.23 66.2 66.5 79.1
16/03/2020 15:04:07 58.23 58.27 61.65 60.3 59.5 77.8 65.16 65.3 66.23 66.2 66.5 79.1
16/03/2020 15:04:08 58.04 58.28 61.65 60.3 59.5 77.8 65.6 65.67 66.04 66.2 66.5 79
16/03/2020 15:04:09 58.26 58.29 61.65 60.3 59.5 77.8 65.37 65.54 66.04 66.2 66.5 79
16/03/2020 15:04:10 58.26 58.28 61.65 60.3 59.5 77.8 65.29 65.53 66.04 66.2 66.5 79
16/03/2020 15:04:11 58.37 58.38 61.65 60.3 59.5 77.8 65.78 65.74 66.04 66.2 66.5 79
16/03/2020 15:04:12 58.2 58.36 61.65 60.3 59.5 77.8 65.14 65.82 66.04 66.2 66.5 79
16/03/2020 15:04:13 58.64 58.5 61.65 60.3 59.5 77.8 65.55 65.55 66.04 66.1 66.5 79
16/03/2020 15:04:14 58.28 58.51 61.65 60.3 59.5 77.8 65.56 65.61 66.04 66.1 66.5 79
16/03/2020 15:04:15 58.06 58.45 61.65 60.3 59.5 77.8 65.55 65.75 66.04 66.1 66.5 79
16/03/2020 15:04:16 58.33 58.32 61.65 60.3 59.5 77.8 65.6 65.75 66.04 66.1 66.5 79
16/03/2020 15:04:17 58.37 58.42 61.65 60.3 59.5 77.8 65.39 65.83 66.04 66.1 66.5 79
16/03/2020 15:04:18 58.61 58.59 61.65 60.3 59.5 77.8 66.42 66.15 66.15 66.1 66.5 79
16/03/2020 15:04:19 58.34 58.59 61.65 60.3 59.5 77.8 65.94 66.2 66.2 66.1 66.5 79
16/03/2020 15:04:20 57.99 58.46 61.65 60.3 59.5 77.8 65.3 65.9 66.2 66.1 66.5 79
16/03/2020 15:04:21 58.64 58.57 61.65 60.3 59.5 77.8 65.65 65.87 66.2 66.1 66.5 79
16/03/2020 15:04:22 58.47 58.52 61.65 60.2 59.5 77.8 66.04 65.98 66.2 66.1 66.5 79
16/03/2020 15:04:23 58 58.5 61.65 60.2 59.5 77.8 65.39 65.95 66.2 66.1 66.5 79
16/03/2020 15:04:24 57.93 58.21 61.65 60.2 59.5 77.8 65.2 65.54 66.2 66.1 66.5 79
16/03/2020 15:04:25 58.04 58.1 61.65 60.2 59.5 77.8 65.85 65.88 66.2 66.1 66.5 79
16/03/2020 15:04:26 58.3 58.3 61.65 60.2 59.5 77.8 65.52 65.71 66.2 66.1 66.5 79
16/03/2020 15:04:27 58.42 58.43 61.65 60.2 59.5 77.8 65.37 65.76 66.2 66 66.5 79
16/03/2020 15:04:28 58.4 58.49 60.7 60.2 59.5 77.8 65.36 65.56 66.2 66 66.5 79
16/03/2020 15:04:29 58.25 58.51 59.7 60.2 59.5 77.8 65.15 65.4 66.2 66 66.5 79
16/03/2020 15:04:30 58.39 58.43 59.05 60.2 59.5 77.8 65.38 65.45 66.2 66 66.5 79
16/03/2020 15:04:31 58.21 58.37 58.6 60.2 59.5 77.7 65.63 65.61 66.2 66 66.5 79
16/03/2020 15:04:32 57.9 58.26 58.59 60.2 59.5 77.7 65.09 65.55 66.2 66 66.5 79
16/03/2020 15:04:33 58.61 58.4 58.59 60.2 59.5 77.7 65.53 65.47 66.2 66 66.5 79
16/03/2020 15:04:34 58.03 58.41 58.59 60.2 59.5 77.7 64.79 65.49 66.2 66 66.5 79
16/03/2020 15:04:35 58.3 58.39 58.59 60.2 59.5 77.7 65.55 65.41 66.2 66 66.5 79
16/03/2020 15:04:36 58.07 58.22 58.59 60.2 59.5 77.7 65.11 65.46 66.2 66 66.5 79
16/03/2020 15:04:37 58.27 58.3 58.59 60.1 59.5 77.7 65.26 65.41 66.2 66 66.5 79
16/03/2020 15:04:38 58.19 58.25 58.59 60 59.5 77.7 64.83 65.3 66.2 65.9 66.5 79
16/03/2020 15:04:39 58.41 58.51 58.59 60 59.5 77.7 65.14 65.26 66.2 65.9 66.5 79
16/03/2020 15:04:40 58.1 58.24 58.59 60 59.5 77.7 64.86 65.15 66.2 65.9 66.5 79
16/03/2020 15:04:41 58.21 58.3 58.59 60 59.5 77.7 64.98 65.12 66.2 65.9 66.5 79
16/03/2020 15:04:42 58.33 58.47 58.59 60 59.5 77.7 65.42 65.34 66.2 65.9 66.5 79
16/03/2020 15:04:43 58.35 58.45 58.59 60 59.5 77.7 65.84 65.7 66.2 65.9 66.5 79
16/03/2020 15:04:44 57.9 58.28 58.59 60 59.5 77.7 64.83 65.63 66.2 65.9 66.5 79
16/03/2020 15:04:45 58.44 58.35 58.59 60 59.5 77.7 65.28 65.34 66.2 65.9 66.5 79
16/03/2020 15:04:46 58.2 58.29 58.59 60 59.5 77.7 65.05 65.29 66.2 65.9 66.5 79
16/03/2020 15:04:47 58.18 58.31 58.59 60 59.5 77.7 64.56 65.12 66.2 65.9 66.5 79
16/03/2020 15:04:48 58.17 58.23 58.59 60 59.5 77.7 64.66 64.81 66.2 65.9 66.5 78.9
16/03/2020 15:04:49 57.94 58.19 58.57 60 59.5 77.7 64.34 64.77 65.98 65.9 66.5 78.9
16/03/2020 15:04:50 58.12 58.14 58.57 60 59.5 77.7 64.9 64.81 65.98 65.9 66.5 78.9
16/03/2020 15:04:51 58.35 58.29 58.52 60 59.5 77.7 64.94 65.01 65.98 65.9 66.5 78.9
16/03/2020 15:04:52 58.47 58.47 58.51 60 59.5 77.7 65.37 65.33 65.95 65.9 66.5 78.9
16/03/2020 15:04:53 58.36 58.51 58.51 60 59.5 77.7 64.8 65.25 65.88 66 66.5 78.9
16/03/2020 15:04:54 58.18 58.39 58.51 60 59.5 77.7 67.06 66.93 66.93 66 66.5 78.9
16/03/2020 15:04:55 57.9 58.25 58.51 60 59.5 77.7 67.26 67.83 67.83 66 66.5 78.9
16/03/2020 15:04:56 57.72 58.09 58.51 60 59.5 77.7 64.15 66.85 67.83 66 66.5 78.9
16/03/2020 15:04:57 57.95 57.99 58.51 60 59.5 77.7 64.65 65.37 67.83 66 66.5 78.9
16/03/2020 15:04:58 58.27 58.2 58.51 60 59.5 77.7 65.06 65.11 67.83 66 66.5 78.9
16/03/2020 15:04:59 58.28 58.35 58.51 60 59.5 77.7 65.25 65.39 67.83 66 66.5 78.9
16/03/2020 15:05:00 58.23 58.31 58.51 60 59.5 77.7 64.88 65.11 67.83 66 66.5 78.9
16/03/2020 15:05:01 58.16 58.3 58.51 60 59.5 77.7 64.87 65.18 67.83 66 66.4 78.9
16/03/2020 15:05:02 57.97 58.17 58.51 59.6 59.5 77.7 64.82 65.03 67.83 65.8 66.4 78.9
16/03/2020 15:05:03 58.01 58.08 58.51 59 59.5 77.6 64.49 64.8 67.83 65.6 66.4 78.9
16/03/2020 15:05:04 58.07 58.21 58.51 59 59.5 77.6 64.57 64.73 67.83 65.7 66.4 78.9
16/03/2020 15:05:05 58.05 58.09 58.51 59 59.5 77.6 65.05 65 67.83 65.7 66.4 78.9
16/03/2020 15:05:06 57.73 58.07 58.51 59 59.5 77.6 64.79 65.11 67.83 65.7 66.4 78.9
16/03/2020 15:05:07 58.31 58.19 58.51 59 59.5 77.6 64.99 65.1 67.83 65.7 66.4 78.9
16/03/2020 15:05:08 58.2 58.31 58.51 58.9 59.5 77.6 65.02 65.1 67.83 65.7 66.4 78.9
16/03/2020 15:05:09 57.99 58.21 58.51 58.9 59.5 77.6 64.87 65.06 67.83 65.6 66.4 78.9
16/03/2020 15:05:10 58.37 58.31 58.51 58.9 59.5 77.6 64.96 65.06 67.83 65.6 66.4 78.9
16/03/2020 15:05:11 58.2 58.36 58.51 58.8 59.5 77.6 64.65 65.03 67.83 65.6 66.4 78.9
16/03/2020 15:05:12 58.09 58.27 58.51 58.8 59.5 77.6 64.61 64.91 67.83 65.6 66.4 78.9
16/03/2020 15:05:13 58.13 58.22 58.51 58.8 59.5 77.6 64.57 64.82 67.83 65.6 66.4 78.9
16/03/2020 15:05:14 58.08 58.24 58.51 58.8 59.5 77.6 64.76 64.8 67.83 65.6 66.4 78.9
16/03/2020 15:05:15 58.52 58.39 58.51 58.8 59.5 77.6 65.32 65.21 67.83 65.6 66.4 78.9
16/03/2020 15:05:16 57.99 58.32 58.51 58.8 59.4 77.6 64.48 65 67.83 65.6 66.4 78.9
16/03/2020 15:05:17 58.07 58.18 58.51 58.8 59.4 77.6 64.86 64.96 67.83 65.6 66.4 78.9
16/03/2020 15:05:18 57.89 58.08 58.51 58.7 59.4 77.6 64.49 64.91 67.83 65.6 66.4 78.9
16/03/2020 15:05:19 58.26 58.19 58.51 58.7 59.4 77.6 65.05 64.98 67.83 65.6 66.4 78.9
16/03/2020 15:05:20 58.23 58.27 58.51 58.7 59.4 77.6 64.93 65.03 67.83 65.6 66.4 78.9
16/03/2020 15:05:21 58.04 58.22 58.51 58.7 59.4 77.6 64.94 65.12 67.83 65.6 66.4 78.8
16/03/2020 15:05:22 57.99 58.15 58.51 58.7 59.4 77.6 64.36 64.96 67.83 65.6 66.4 78.8
16/03/2020 15:05:23 58.2 58.22 58.39 58.7 59.4 77.6 64.67 64.8 67.83 65.6 66.4 78.8
16/03/2020 15:05:24 58.21 58.24 58.39 58.7 59.4 77.6 65.2 65.14 67.83 65.6 66.4 78.8
16/03/2020 15:05:25 58.35 58.4 58.4 58.6 59.4 77.6 64.86 64.98 66.85 65.6 66.4 78.8
16/03/2020 15:05:26 58.1 58.36 58.4 58.6 59.4 77.6 65.54 65.32 65.39 65.6 66.4 78.8
16/03/2020 15:05:27 58.23 58.37 58.4 58.6 59.4 77.6 65.03 65.31 65.39 65.6 66.4 78.8
16/03/2020 15:05:28 58.31 58.34 58.4 58.6 59.4 77.6 65.35 65.41 65.41 65.5 66.4 78.8
16/03/2020 15:05:29 57.99 58.34 58.4 58.6 59.4 77.6 65.42 65.55 65.55 65.5 66.4 78.8
16/03/2020 15:05:30 57.82 58.1 58.4 58.6 59.4 77.6 65.29 65.52 65.55 65.5 66.4 78.8
16/03/2020 15:05:31 57.95 58.03 58.4 58.6 59.4 77.5 64.49 65.35 65.55 65.5 66.4 78.8
16/03/2020 15:05:32 58.22 58.19 58.4 58.6 59.4 77.5 65.1 65.04 65.55 65.5 66.4 78.8
16/03/2020 15:05:33 58.13 58.22 58.4 58.6 59.4 77.5 65.43 65.37 65.55 65.5 66.4 78.8
16/03/2020 15:05:34 58.18 58.25 58.4 58.5 59.4 77.5 65.22 65.53 65.55 65.5 66.4 78.8
16/03/2020 15:05:35 58.04 58.16 58.4 58.5 59.4 77.5 64.74 65.18 65.55 65.5 66.4 78.8
16/03/2020 15:05:36 58.31 58.31 58.4 58.5 59.4 77.5 68.3 67.72 67.72 65.5 66.4 78.8
16/03/2020 15:05:37 58.56 58.46 58.46 58.5 59.4 77.5 66.16 67.6 67.72 65.5 66.4 78.8
16/03/2020 15:05:38 58.37 58.46 58.46 58.5 59.4 77.5 64.68 66.69 67.72 65.5 66.4 78.8
16/03/2020 15:05:39 58.22 58.44 58.46 58.5 59.4 77.5 65.62 65.76 67.72 65.5 66.4 78.8
16/03/2020 15:05:40 58.1 58.29 58.46 58.5 59.4 77.5 65.1 65.6 67.72 65.5 66.4 78.8
16/03/2020 15:05:41 58.61 58.49 58.49 58.5 59.4 77.5 64.82 65.46 67.72 65.5 66.4 78.8
16/03/2020 15:05:42 58.42 58.51 58.51 58.5 59.4 77.5 65.34 65.27 67.72 65.5 66.4 78.8
16/03/2020 15:05:43 58.45 58.51 58.51 58.5 59.4 77.5 65.13 65.28 67.72 65.5 66.4 78.8
16/03/2020 15:05:44 58.06 58.51 58.51 58.5 59.4 77.5 64.29 65.24 67.72 65.5 66.4 78.8
16/03/2020 15:05:45 58.12 58.24 58.51 58.5 59.4 77.5 65.05 64.96 67.72 65.5 66.4 78.8
16/03/2020 15:05:46 58.05 58.16 58.51 58.5 59.4 77.5 65 65.11 67.72 65.5 66.4 78.8
16/03/2020 15:05:47 58.16 58.27 58.51 58.5 59.4 77.5 65.02 65.26 67.72 65.5 66.4 78.8
16/03/2020 15:05:48 58.26 58.34 58.51 58.4 59.4 77.5 65.14 65.18 67.72 65.5 66.4 78.8
16/03/2020 15:05:49 58.03 58.27 58.51 58.4 59.4 77.5 64.91 65.21 67.72 65.5 66.4 78.8
16/03/2020 15:05:50 58.41 58.35 58.51 58.4 59.4 77.5 65.17 65.15 67.72 65.5 66.4 78.8
16/03/2020 15:05:51 58.12 58.36 58.51 58.4 59.4 77.5 65.27 65.31 67.72 65.5 66.4 78.8
16/03/2020 15:05:52 58.04 58.23 58.51 58.4 59.4 77.5 65.79 65.69 67.72 65.5 66.4 78.8
16/03/2020 15:05:53 57.86 58.12 58.51 58.4 59.4 77.5 65.59 65.9 67.72 65.5 66.4 78.8
16/03/2020 15:05:54 58.04 58.12 58.51 58.4 59.4 77.5 65.76 65.88 67.72 65.5 66.4 78.8
16/03/2020 15:05:55 58.24 58.17 58.51 58.4 59.4 77.5 65.36 65.77 67.72 65.5 66.4 78.8
16/03/2020 15:05:56 58.19 58.27 58.51 58.4 59.4 77.5 65.12 65.47 67.72 65.5 66.4 78.8
16/03/2020 15:05:57 58.44 58.37 58.51 58.4 59.4 77.5 65.47 65.58 67.72 65.5 66.4 78.8
16/03/2020 15:05:58 58.48 58.48 58.51 58.4 59.4 77.5 66.37 66.08 67.72 65.5 66.4 78.8
16/03/2020 15:05:59 58.23 58.47 58.51 58.4 59.4 77.5 67.27 67.16 67.72 65.5 66.4 78.8
16/03/2020 15:06:00 58.01 58.36 58.51 58.4 59.4 77.5 70.11 69.73 69.73 65.5 66.4 78.8
16/03/2020 15:06:01 58.13 58.23 58.51 58.4 59.4 77.5 66.58 69.78 69.78 65.6 66.4 78.8
16/03/2020 15:06:02 58.23 58.22 58.51 58.4 59.4 77.5 65.87 67.93 69.78 65.6 66.4 78.8
16/03/2020 15:06:03 58.38 58.47 58.51 58.4 59.4 77.5 65.63 66.78 69.78 65.6 66.4 78.8
16/03/2020 15:06:04 58.3 58.38 58.51 58.4 59.4 77.5 65.94 66.12 69.78 65.6 66.4 78.8
16/03/2020 15:06:05 58.18 58.34 58.51 58.4 59.4 77.5 69.1 68.75 69.78 65.6 66.4 78.8
16/03/2020 15:06:06 58.24 58.28 58.51 58.4 59.4 77.5 66.59 69.06 69.78 65.6 66.4 78.8
16/03/2020 15:06:07 58.44 58.55 58.55 58.4 59.4 77.5 66.33 67.33 69.78 65.6 66.4 78.8
16/03/2020 15:06:08 58.36 58.55 58.55 58.4 59.4 77.5 66.2 66.78 69.78 65.6 66.4 78.8
16/03/2020 15:06:09 58.48 58.5 58.55 58.4 59.4 77.5 68.37 67.9 69.78 65.6 66.4 78.8
16/03/2020 15:06:10 58.15 58.4 58.55 58.4 59.4 77.5 66.74 67.5 69.78 65.6 66.4 78.8
16/03/2020 15:06:11 58.12 58.27 58.55 58.4 59.4 77.5 67.94 67.94 69.78 65.6 66.4 78.8
16/03/2020 15:06:12 58.18 58.22 58.55 58.4 59.4 77.5 66.83 67.73 69.78 65.6 66.4 78.8
16/03/2020 15:06:13 58.19 58.37 58.55 58.4 59.4 77.5 66.04 67.2 69.78 65.6 66.4 78.8
16/03/2020 15:06:14 58.15 58.22 58.55 58.4 59.4 77.5 66.49 66.91 69.78 65.6 66.4 78.8
16/03/2020 15:06:15 58.37 58.32 58.55 58.4 59.4 77.5 65.67 66.36 69.78 65.6 66.4 78.8
16/03/2020 15:06:16 58.34 58.4 58.55 58.4 59.4 77.5 69.97 69.32 69.78 65.7 66.4 78.8
16/03/2020 15:06:17 57.93 58.44 58.55 58.4 59.4 77.5 67.73 68.55 69.78 65.7 66.4 78.8
16/03/2020 15:06:18 58.5 58.36 58.55 58.4 59.4 77.5 66.6 68.19 69.78 65.7 66.4 78.8
16/03/2020 15:06:19 58.16 58.41 58.55 58.4 59.4 77.5 66.31 67.24 69.78 65.7 66.4 78.8
16/03/2020 15:06:20 58.06 58.2 58.55 58.4 59.4 77.5 65.76 66.7 69.78 65.7 66.4 78.8
16/03/2020 15:06:21 58.26 58.26 58.55 58.4 59.4 77.5 65.79 66.25 69.78 65.7 66.4 78.8
16/03/2020 15:06:22 58.08 58.26 58.55 58.4 59.4 77.5 64.94 65.92 69.78 65.7 66.4 78.8
16/03/2020 15:06:23 58.18 58.2 58.55 58.4 59.4 77.5 65.82 65.91 69.78 65.7 66.4 78.8
16/03/2020 15:06:24 58.3 58.32 58.55 58.4 59.4 77.5 65.5 65.79 69.78 65.7 66.4 78.8
16/03/2020 15:06:25 58.21 58.29 58.55 58.4 59.4 77.5 65.38 65.71 69.78 65.7 66.4 78.8
16/03/2020 15:06:26 58.32 58.36 58.55 58.4 59.4 77.5 65.88 65.9 69.78 65.7 66.4 78.8
16/03/2020 15:06:27 58.41 58.44 58.55 58.5 59.4 77.5 65.82 65.94 69.78 65.7 66.4 78.7
16/03/2020 15:06:28 58.45 58.5 58.55 58.5 59.4 77.5 65.44 65.79 69.78 65.7 66.4 78.7
16/03/2020 15:06:29 58.19 58.51 58.55 58.5 59.4 77.5 65.22 65.62 69.78 65.7 66.4 78.7
16/03/2020 15:06:30 58.16 58.38 58.55 58.5 59.4 77.5 65 65.55 69.78 65.7 66.4 78.7
16/03/2020 15:06:31 58.31 58.34 58.55 58.5 59.4 77.5 64.78 65.04 69.32 65.7 66.4 78.7
16/03/2020 15:06:32 58.22 58.34 58.55 58.5 59.4 77.5 65.32 65.28 69.32 65.7 66.4 78.7
16/03/2020 15:06:33 58.69 58.68 58.68 58.5 59.4 77.5 65.48 65.43 69.32 65.7 66.4 78.7
16/03/2020 15:06:34 58.53 58.64 58.68 58.5 59.4 77.5 66.8 66.58 69.32 65.7 66.4 78.7
16/03/2020 15:06:35 58.41 58.62 58.68 58.5 59.4 77.5 71.33 70.76 70.76 65.7 66.4 78.7
16/03/2020 15:06:36 58.04 58.45 58.68 58.5 59.4 77.5 66.49 70.24 70.76 65.7 66.4 78.7
16/03/2020 15:06:37 58.36 58.36 58.68 58.5 59.4 77.5 66.43 68.25 70.76 65.7 66.4 78.7
16/03/2020 15:06:38 58.13 58.44 58.68 58.5 59.4 77.5 65.35 67.14 70.76 65.7 66.4 78.7
16/03/2020 15:06:39 60.06 59.96 59.96 58.5 59.4 77.5 65.61 66.23 70.76 65.7 66.4 78.7
16/03/2020 15:06:40 58.02 59 59.96 58.5 59.4 77.5 65.97 65.96 70.76 65.7 66.4 78.7
16/03/2020 15:06:41 57.93 58.44 59.96 58.5 59.4 77.4 65.19 66.02 70.76 65.7 66.4 78.7
16/03/2020 15:06:42 58.56 58.42 59.96 58.5 59.4 77.4 65.24 65.62 70.76 65.7 66.4 78.7
16/03/2020 15:06:43 59.15 58.94 59.96 58.5 59.4 77.4 65.9 65.83 70.76 65.7 66.4 78.7
16/03/2020 15:06:44 59.63 59.42 59.96 58.5 59.4 77.4 65.82 65.82 70.76 65.7 66.4 78.7
16/03/2020 15:06:45 60.19 59.93 59.96 58.5 59.4 77.4 65.57 66.05 70.76 65.7 66.4 78.7
16/03/2020 15:06:46 59.94 60.01 60.01 58.5 59.4 77.4 65.34 65.65 70.76 65.7 66.4 78.7
16/03/2020 15:06:47 60 60.11 60.11 58.5 59.4 77.4 65.61 65.71 70.76 65.7 66.4 78.7
16/03/2020 15:06:48 60.15 60.12 60.12 58.5 59.4 77.4 66.09 65.94 70.76 65.7 66.4 78.7
16/03/2020 15:06:49 60.06 60.13 60.13 58.5 59.4 77.4 66.49 66.31 70.76 65.7 66.4 78.7
16/03/2020 15:06:50 60.17 60.21 60.21 58.5 59.4 77.4 66.22 66.41 70.76 65.7 66.4 78.7
16/03/2020 15:06:51 60.15 60.17 60.21 58.5 59.4 77.4 66.82 66.91 70.76 65.7 66.4 78.7
16/03/2020 15:06:52 60.11 60.24 60.24 58.5 59.4 77.4 66.46 66.73 70.76 65.7 66.4 78.7
16/03/2020 15:06:53 60.47 60.4 60.4 58.6 59.4 77.4 66.06 66.75 70.76 65.7 66.4 78.7
16/03/2020 15:06:54 60.33 60.51 60.51 58.6 59.4 77.4 65.88 66.38 70.76 65.7 66.4 78.7
16/03/2020 15:06:55 60.23 60.34 60.51 58.6 59.4 77.4 65.81 66.19 70.76 65.7 66.4 78.7
16/03/2020 15:06:56 59.96 60.34 60.51 58.6 59.4 77.4 65.86 66.01 70.76 65.7 66.4 78.7
16/03/2020 15:06:57 60.06 60.11 60.51 58.6 59.4 77.4 65.33 65.89 70.76 65.7 66.4 78.7
16/03/2020 15:06:58 59.86 60.08 60.51 58.6 59.4 77.4 65.28 65.55 70.76 65.7 66.4 78.7
16/03/2020 15:06:59 59.81 59.92 60.51 58.6 59.4 77.4 65.06 65.47 70.76 65.7 66.4 78.7
16/03/2020 15:07:00 60.27 60.19 60.51 58.6 59.4 77.4 65.5 65.54 70.76 65.7 66.4 78.7
16/03/2020 15:07:01 60.02 60.11 60.51 58.6 59.4 77.4 65.3 65.44 70.76 65.7 66.4 78.7
16/03/2020 15:07:02 59.79 60.1 60.51 58.6 59.4 77.4 65.44 65.65 70.76 65.7 66.4 78.7
16/03/2020 15:07:03 59.87 60.04 60.51 58.6 59.4 77.4 65.31 65.49 70.76 65.7 66.4 78.7
16/03/2020 15:07:04 60.1 60.04 60.51 58.6 59.4 77.4 65.43 65.44 70.76 65.7 66.4 78.7
16/03/2020 15:07:05 60.09 60.11 60.51 58.6 59.4 77.4 64.95 65.49 70.24 65.7 66.4 78.6
16/03/2020 15:07:06 59.91 60.1 60.51 58.6 59.4 77.4 64.88 65.18 68.25 65.7 66.4 78.6
16/03/2020 15:07:07 60.31 60.2 60.51 58.7 59.4 77.4 65.26 65.16 67.14 65.7 66.4 78.6
16/03/2020 15:07:08 60.03 60.25 60.51 58.7 59.4 77.4 65.11 65.33 66.91 65.7 66.4 78.6
16/03/2020 15:07:09 59.94 60.12 60.51 58.7 59.4 77.4 64.95 65.22 66.91 65.7 66.4 78.6
16/03/2020 15:07:10 60 60.06 60.51 58.7 59.4 77.4 65.77 65.54 66.91 65.7 66.4 78.6
16/03/2020 15:07:11 60.14 60.09 60.51 58.7 59.4 77.3 65.28 65.52 66.91 65.7 66.4 78.6
16/03/2020 15:07:12 59.98 60.12 60.51 58.7 59.4 77.3 65.16 65.47 66.91 65.7 66.4 78.6
16/03/2020 15:07:13 60.28 60.21 60.51 58.7 59.4 77.3 65.02 65.25 66.91 65.7 66.3 78.6
16/03/2020 15:07:14 59.97 60.28 60.51 58.7 59.4 77.3 65.42 65.38 66.91 65.7 66.3 78.6
16/03/2020 15:07:15 60.09 60.19 60.51 58.7 59.4 77.3 65.05 65.38 66.91 65.7 66.3 78.6
16/03/2020 15:07:16 59.89 60.04 60.51 58.7 59.4 77.3 65.54 65.5 66.91 65.7 66.3 78.6
16/03/2020 15:07:17 60.03 60.04 60.51 58.7 59.4 77.3 66.63 66.32 66.91 65.7 66.3 78.6
16/03/2020 15:07:18 60.32 60.23 60.51 58.7 59.4 77.3 65.37 65.95 66.91 65.7 66.3 78.6
16/03/2020 15:07:19 61.92 61.71 61.71 58.8 59.4 77.3 66.11 66.07 66.91 65.7 66.3 78.6
16/03/2020 15:07:20 59.39 61.57 61.71 58.8 59.4 77.3 65.05 66 66.91 65.6 66.3 78.6
16/03/2020 15:07:21 58.88 60.28 61.71 58.8 59.4 77.3 65.52 65.55 66.75 65.6 66.3 78.6
16/03/2020 15:07:22 58.66 59.49 61.71 58.8 59.4 77.3 65.67 65.64 66.75 65.6 66.3 78.6
16/03/2020 15:07:23 58.21 58.96 61.71 58.8 59.4 77.3 64.77 65.67 66.38 65.6 66.3 78.6
16/03/2020 15:07:24 58.22 58.52 61.71 58.8 59.4 77.3 64.89 65.32 66.32 65.6 66.3 78.6
16/03/2020 15:07:25 58.6 58.56 61.71 58.8 59.4 77.3 65.47 65.29 66.32 65.6 66.3 78.6
16/03/2020 15:07:26 58.41 58.58 61.71 58.8 59.4 77.3 65.48 65.45 66.32 65.6 66.3 78.6
16/03/2020 15:07:27 58.49 58.56 61.71 58.8 59.4 77.3 65.58 65.65 66.32 65.6 66.3 78.6
16/03/2020 15:07:28 58.35 58.53 61.71 58.8 59.4 77.3 65.74 65.72 66.32 65.6 66.3 78.6
16/03/2020 15:07:29 58.05 58.44 61.71 58.8 59.4 77.3 64.68 65.66 66.32 65.6 66.3 78.6
16/03/2020 15:07:30 57.78 58.23 61.71 58.8 59.4 77.3 66.82 66.43 66.43 65.6 66.3 78.6
16/03/2020 15:07:31 58.42 58.34 61.71 58.8 59.4 77.3 65.8 66.18 66.43 65.6 66.3 78.6
16/03/2020 15:07:32 58.28 58.37 61.71 58.8 59.4 77.3 66.2 66.23 66.43 65.6 66.3 78.6
16/03/2020 15:07:33 58.04 58.4 61.71 58.8 59.4 77.2 65.82 66.23 66.43 65.6 66.3 78.6
16/03/2020 15:07:34 58.23 58.23 61.71 58.8 59.4 77.2 66.09 66.16 66.43 65.6 66.3 78.6
16/03/2020 15:07:35 58.18 58.28 61.71 58.8 59.4 77.2 65.61 65.97 66.43 65.6 66.3 78.5
16/03/2020 15:07:36 58.42 58.45 61.71 58.8 59.4 77.2 65.78 66.16 66.43 65.6 66.3 78.5
16/03/2020 15:07:37 58.11 58.26 61.71 58.8 59.4 77.2 65.43 65.9 66.43 65.6 66.3 78.5
16/03/2020 15:07:38 58.25 58.3 61.71 58.8 59.4 77.2 65.04 65.51 66.43 65.6 66.3 78.5
16/03/2020 15:07:39 58.55 58.56 61.71 58.8 59.4 77.2 65.5 65.51 66.43 65.6 66.3 78.5
16/03/2020 15:07:40 57.57 58.44 61.71 58.8 59.4 77.2 64.75 65.45 66.43 65.6 66.3 78.5
16/03/2020 15:07:41 57.68 57.92 61.71 58.8 59.4 77.2 64.44 65.06 66.43 65.5 66.3 78.5
16/03/2020 15:07:42 58.02 58.03 61.71 58.8 59.4 77.2 64.55 64.75 66.43 65.5 66.3 78.5
16/03/2020 15:07:43 58.43 58.23 61.71 58.8 59.4 77.2 65.57 65.2 66.43 65.5 66.3 78.5
16/03/2020 15:07:44 58.34 58.35 61.71 58.8 59.4 77.2 65.65 65.59 66.43 65.5 66.3 78.5
16/03/2020 15:07:45 58.23 58.39 61.71 58.8 59.4 77.2 65.89 65.88 66.43 65.5 66.3 78.5
16/03/2020 15:07:46 58.23 58.34 61.71 58.8 59.4 77.2 65.55 66 66.43 65.5 66.3 78.5
16/03/2020 15:07:47 57.97 58.29 61.71 58.8 59.4 77.2 65.18 65.72 66.43 65.6 66.3 78.5
16/03/2020 15:07:48 58.61 58.43 61.71 58.8 59.4 77.2 67.08 66.6 66.6 65.6 66.3 78.5
16/03/2020 15:07:49 58.54 58.56 61.57 58.8 59.4 77.2 65.78 66.54 66.6 65.6 66.3 78.5
16/03/2020 15:07:50 58.11 58.52 60.28 58.8 59.4 77.2 65.85 66.05 66.6 65.6 66.3 78.5
16/03/2020 15:07:51 58.14 58.43 59.49 58.8 59.4 77.2 66.33 66.45 66.6 65.6 66.3 78.5
16/03/2020 15:07:52 58.03 58.21 58.96 58.8 59.4 77.2 65.69 66.13 66.6 65.6 66.3 78.5
16/03/2020 15:07:53 58.22 58.28 58.58 58.8 59.4 77.2 68.06 67.59 67.59 65.6 66.3 78.5
16/03/2020 15:07:54 58.47 58.4 58.58 58.8 59.4 77.1 66.34 67.51 67.59 65.6 66.3 78.5
16/03/2020 15:07:55 57.93 58.44 58.58 58.8 59.4 77.1 66.02 66.9 67.59 65.6 66.3 78.5
16/03/2020 15:07:56 58.29 58.31 58.56 58.8 59.4 77.1 65.44 66.29 67.59 65.6 66.3 78.5
16/03/2020 15:07:57 58.2 58.27 58.56 58.8 59.4 77.1 64.98 65.78 67.59 65.6 66.3 78.5
16/03/2020 15:07:58 58.12 58.27 58.56 58.8 59.4 77.1 66.04 65.9 67.59 65.6 66.3 78.4
16/03/2020 15:07:59 58.09 58.21 58.56 58.8 59.4 77.1 66.05 66.15 67.59 65.6 66.3 78.4
16/03/2020 15:08:00 57.99 58.22 58.56 58.8 59.4 77.1 64.99 65.82 67.59 65.6 66.3 78.4
16/03/2020 15:08:01 58.38 58.27 58.56 58.8 59.4 77.1 65.35 65.51 67.59 65.6 66.3 78.4
16/03/2020 15:08:02 58.4 58.38 58.56 58.8 59.4 77.1 65.5 65.52 67.59 65.6 66.3 78.4
16/03/2020 15:08:03 58.4 58.5 58.56 58.8 59.4 77.1 65.37 65.74 67.59 65.6 66.3 78.4
16/03/2020 15:08:04 58.12 58.36 58.56 58.8 59.4 77.1 65.47 65.53 67.59 65.6 66.3 78.4
16/03/2020 15:08:05 58.2 58.39 58.56 58.8 59.4 77.1 65.21 65.52 67.59 65.6 66.3 78.4
16/03/2020 15:08:06 58.17 58.23 58.56 58.8 59.4 77.1 65.01 65.42 67.59 65.6 66.3 78.4
16/03/2020 15:08:07 58.41 58.38 58.56 58.8 59.4 77.1 65.52 65.49 67.59 65.6 66.3 78.4
16/03/2020 15:08:08 57.98 58.37 58.56 58.8 59.4 77.1 65.04 65.47 67.59 65.6 66.3 78.4
16/03/2020 15:08:09 58.39 58.31 58.56 58.8 59.4 77.1 65.34 65.5 67.59 65.6 66.3 78.4
16/03/2020 15:08:10 58.32 58.4 58.56 58.8 59.4 77.1 65.1 65.3 67.59 65.6 66.3 78.4
16/03/2020 15:08:11 58.14 58.47 58.56 58.8 59.4 77.1 64.59 65.21 67.59 65.6 66.3 78.4
16/03/2020 15:08:12 58.07 58.16 58.56 58.8 59.4 77.1 65.15 65.1 67.59 65.6 66.3 78.4
16/03/2020 15:08:13 58 58.14 58.56 58.8 59.4 77.1 65.22 65.26 67.59 65.6 66.3 78.4
16/03/2020 15:08:14 57.94 58.1 58.56 58.8 59.4 77.1 65.18 65.47 67.59 65.6 66.3 78.4
16/03/2020 15:08:15 58.26 58.19 58.56 58.8 59.4 77.1 64.99 65.29 67.59 65.6 66.3 78.4
16/03/2020 15:08:16 58.17 58.23 58.56 58.8 59.4 77.1 65.72 65.59 67.59 65.6 66.3 78.4
16/03/2020 15:08:17 57.87 58.24 58.56 58.8 59.4 77.1 64.85 65.52 67.59 65.6 66.3 78.4
16/03/2020 15:08:18 58.08 58.13 58.56 58.8 59.4 77.1 64.7 65.24 67.59 65.6 66.3 78.4
16/03/2020 15:08:19 58.28 58.24 58.52 58.8 59.4 77.1 65.04 65.01 67.59 65.6 66.3 78.4
16/03/2020 15:08:20 58.18 58.26 58.5 58.8 59.4 77.1 65.64 65.49 67.59 65.6 66.3 78.4
16/03/2020 15:08:21 57.98 58.24 58.5 58.8 59.4 77.1 64.92 65.51 67.59 65.6 66.3 78.4
16/03/2020 15:08:22 58.26 58.21 58.5 58.8 59.4 77 65.64 65.61 67.59 65.6 66.3 78.4
16/03/2020 15:08:23 58.21 58.32 58.5 58.8 59.4 77 65.33 65.68 67.51 65.6 66.3 78.4
16/03/2020 15:08:24 58.1 58.23 58.5 58.8 59.4 77 65.46 65.54 66.9 65.6 66.3 78.4
16/03/2020 15:08:25 57.86 58.14 58.5 58.7 59.4 77 66.29 66.06 66.29 65.6 66.3 78.4
16/03/2020 15:08:26 57.92 58.08 58.5 58.7 59.4 77 65.86 66.08 66.15 65.6 66.3 78.4
16/03/2020 15:08:27 58.44 58.3 58.5 58.7 59.4 77 65.83 66.17 66.17 65.6 66.3 78.4
16/03/2020 15:08:28 58.1 58.32 58.5 58.7 59.4 77 65.22 65.82 66.17 65.6 66.3 78.4
16/03/2020 15:08:29 58.19 58.32 58.5 58.7 59.4 77 65.87 65.83 66.17 65.6 66.3 78.3
16/03/2020 15:08:30 58.05 58.25 58.5 58.7 59.4 77 64.54 65.78 66.17 65.6 66.3 78.3
16/03/2020 15:08:31 58.28 58.31 58.5 58.7 59.4 77 65.27 65.27 66.17 65.6 66.3 78.3
16/03/2020 15:08:32 58.5 58.45 58.5 58.7 59.4 77 65.59 65.6 66.17 65.6 66.3 78.3
16/03/2020 15:08:33 57.94 58.4 58.47 58.7 59.4 77 65.91 65.93 66.17 65.6 66.3 78.3
16/03/2020 15:08:34 58.09 58.15 58.47 58.7 59.4 77 64.72 65.66 66.17 65.6 66.3 78.3
16/03/2020 15:08:35 58.3 58.29 58.47 58.7 59.4 77 65.03 65.17 66.17 65.6 66.3 78.3
16/03/2020 15:08:36 58.41 58.4 58.47 58.7 59.4 77 66.1 65.88 66.17 65.6 66.3 78.3
16/03/2020 15:08:37 58.37 58.41 58.47 58.7 59.4 77 65.35 65.95 66.17 65.6 66.3 78.3
16/03/2020 15:08:38 58.15 58.41 58.47 58.7 59.4 77 65.07 65.52 66.17 65.6 66.3 78.3
16/03/2020 15:08:39 58.26 58.34 58.47 58.6 59.4 77 65.5 65.53 66.17 65.6 66.3 78.3
16/03/2020 15:08:40 58.26 58.36 58.47 58.6 59.4 77 65.23 65.54 66.17 65.6 66.3 78.3
16/03/2020 15:08:41 58.16 58.27 58.45 58.6 59.4 77 65.14 65.48 66.17 65.6 66.3 78.3
16/03/2020 15:08:42 58.15 58.28 58.45 58.6 59.4 76.9 65.11 65.29 66.17 65.6 66.3 78.3
16/03/2020 15:08:43 57.94 58.2 58.45 58.6 59.4 76.9 65.17 65.21 66.17 65.6 66.2 78.3
16/03/2020 15:08:44 57.95 58.08 58.45 58.6 59.4 76.9 65.12 65.33 66.17 65.6 66.2 78.3
16/03/2020 15:08:45 57.98 58.02 58.45 58.6 59.4 76.9 64.67 65.14 66.17 65.6 66.2 78.3
16/03/2020 15:08:46 58.19 58.2 58.45 58.6 59.4 76.9 65.67 65.49 66.17 65.6 66.2 78.3
16/03/2020 15:08:47 58.22 58.25 58.45 58.6 59.4 76.9 65.18 65.52 66.17 65.6 66.2 78.3
16/03/2020 15:08:48 58.28 58.38 58.45 58.6 59.4 76.9 65.31 65.41 66.17 65.6 66.2 78.2
16/03/2020 15:08:49 58.07 58.24 58.45 58.6 59.4 76.9 64.85 65.41 66.17 65.6 66.2 78.2
16/03/2020 15:08:50 58.18 58.3 58.45 58.6 59.4 76.9 65.13 65.22 66.17 65.6 66.2 78.2
16/03/2020 15:08:51 58.24 58.22 58.45 58.6 59.4 76.9 65.19 65.23 66.17 65.6 66.2 78.2
16/03/2020 15:08:52 57.77 58.24 58.45 58.6 59.3 76.9 64.98 65.3 66.17 65.6 66.2 78.2
16/03/2020 15:08:53 58.09 58.05 58.45 58.6 59.3 76.9 64.94 65.2 66.17 65.6 66.2 78.2
16/03/2020 15:08:54 58.53 58.42 58.45 58.5 59.3 76.9 65.82 65.58 66.17 65.6 66.2 78.2
16/03/2020 15:08:55 58.17 58.41 58.45 58.5 59.3 76.9 65.47 65.64 66.17 65.6 66.2 78.2
16/03/2020 15:08:56 57.91 58.35 58.45 58.5 59.3 76.9 65.61 65.85 66.17 65.6 66.2 78.2
16/03/2020 15:08:57 58.12 58.21 58.45 58.5 59.3 76.9 65.31 65.75 65.95 65.6 66.2 78.2
16/03/2020 15:08:58 58.43 58.38 58.45 58.5 59.3 76.8 65.84 65.79 65.95 65.6 66.2 78.2
16/03/2020 15:08:59 58.63 58.59 58.59 58.5 59.3 76.8 65.19 65.63 65.95 65.6 66.2 78.2
16/03/2020 15:09:00 58.18 58.53 58.59 58.5 59.3 76.8 65.9 65.85 65.95 65.6 66.2 78.2
16/03/2020 15:09:01 58.24 58.34 58.59 58.5 59.3 76.8 65.64 65.95 65.95 65.6 66.2 78.2
16/03/2020 15:09:02 58.26 58.39 58.59 58.5 59.3 76.8 65.05 65.84 65.95 65.6 66.2 78.2
16/03/2020 15:09:03 58.45 58.46 58.59 58.5 59.3 76.8 65.4 65.46 65.95 65.6 66.2 78.2
16/03/2020 15:09:04 58.3 58.47 58.59 58.5 59.3 76.8 64.82 65.47 65.95 65.6 66.2 78.2
16/03/2020 15:09:05 58.09 58.4 58.59 58.5 59.3 76.8 65.18 65.25 65.95 65.6 66.2 78.2
16/03/2020 15:09:06 58.3 58.33 58.59 58.5 59.3 76.8 65.88 65.66 65.95 65.6 66.2 78.2
16/03/2020 15:09:07 57.98 58.36 58.59 58.5 59.3 76.8 64.92 65.79 65.95 65.6 66.2 78.2
16/03/2020 15:09:08 58.07 58.2 58.59 58.5 59.3 76.8 65.58 65.55 65.95 65.6 66.2 78.1
16/03/2020 15:09:09 57.94 58.06 58.59 58.5 59.3 76.8 64.73 65.43 65.95 65.6 66.2 78.1
16/03/2020 15:09:10 57.88 58.08 58.59 58.5 59.3 76.8 64.54 65.08 65.95 65.6 66.2 78.1
16/03/2020 15:09:11 58.42 58.27 58.59 58.5 59.3 76.8 65.15 65.09 65.95 65.6 66.2 78.1
16/03/2020 15:09:12 58.42 58.41 58.59 58.5 59.3 76.7 65.48 65.42 65.95 65.6 66.2 78.1
16/03/2020 15:09:13 58.23 58.43 58.59 58.5 59.3 76.7 65.48 65.61 65.95 65.6 66.2 78.1
16/03/2020 15:09:14 58.45 58.44 58.59 58.5 59.3 76.7 65.19 65.63 65.95 65.6 66.2 78.1
16/03/2020 15:09:15 58.34 58.39 58.59 58.5 59.3 76.7 65.44 65.48 65.95 65.6 66.2 78.1
16/03/2020 15:09:16 58.37 58.44 58.59 58.5 59.3 76.7 66.25 66.02 66.02 65.6 66.2 78.1
16/03/2020 15:09:17 58.35 58.57 58.59 58.5 59.3 76.7 65.88 66.13 66.13 65.6 66.2 78.1
16/03/2020 15:09:18 58.16 58.44 58.59 58.5 59.3 76.7 65.85 66.07 66.13 65.6 66.2 78.1
16/03/2020 15:09:19 58 58.17 58.59 58.5 59.3 76.7 65.25 65.87 66.13 65.6 66.2 78.1
16/03/2020 15:09:20 58.25 58.32 58.59 58.5 59.3 76.7 65.72 65.89 66.13 65.6 66.2 78.1
16/03/2020 15:09:21 58.4 58.37 58.59 58.5 59.3 76.7 65.9 65.93 66.13 65.6 66.2 78.1
16/03/2020 15:09:22 58.18 58.33 58.59 58.5 59.3 76.7 65.63 65.88 66.13 65.6 66.2 78.1
16/03/2020 15:09:23 57.96 58.28 58.59 58.5 59.3 76.7 64.8 65.85 66.13 65.6 66.2 78.1
16/03/2020 15:09:24 58.01 58.17 58.59 58.5 59.3 76.7 64.91 65.17 66.13 65.6 66.2 78.1
16/03/2020 15:09:25 58.19 58.15 58.59 58.5 59.3 76.7 65.37 65.26 66.13 65.6 66.2 78.1
16/03/2020 15:09:26 58.25 58.24 58.59 58.5 59.3 76.7 65.05 65.26 66.13 65.6 66.2 78.1
16/03/2020 15:09:27 58.45 58.49 58.59 58.5 59.3 76.7 65.55 65.47 66.13 65.6 66.2 78.1
16/03/2020 15:09:28 58.2 58.48 58.59 58.5 59.3 76.7 65.24 65.51 66.13 65.6 66.2 78.1
16/03/2020 15:09:29 57.94 58.3 58.57 58.5 59.3 76.7 65.03 65.37 66.13 65.6 66.2 78.1
16/03/2020 15:09:30 58.21 58.17 58.57 58.5 59.3 76.7 65.43 65.43 66.13 65.6 66.2 78.1
16/03/2020 15:09:31 58.36 58.35 58.57 58.5 59.3 76.7 65.4 65.45 66.13 65.6 66.2 78
16/03/2020 15:09:32 58.2 58.38 58.57 58.5 59.3 76.6 65.48 65.58 66.13 65.6 66.2 78
16/03/2020 15:09:33 58.39 58.44 58.57 58.5 59.3 76.6 64.88 65.52 66.13 65.6 66.2 78
16/03/2020 15:09:34 58 58.35 58.57 58.5 59.3 76.6 65.08 65.26 66.13 65.6 66.2 78
16/03/2020 15:09:35 58.19 58.22 58.57 58.5 59.3 76.6 64.87 65.25 66.13 65.6 66.2 78
16/03/2020 15:09:36 58.32 58.33 58.57 58.5 59.3 76.6 65.04 65.06 66.13 65.6 66.2 78
16/03/2020 15:09:37 58.38 58.41 58.57 58.5 59.3 76.6 65.13 65.29 66.13 65.6 66.2 78
16/03/2020 15:09:38 58.06 58.33 58.57 58.5 59.3 76.6 65.2 65.23 66.13 65.6 66.2 78
16/03/2020 15:09:39 58.15 58.27 58.57 58.5 59.3 76.6 65 65.28 66.13 65.6 66.2 78
16/03/2020 15:09:40 58.24 58.23 58.57 58.5 59.3 76.6 65.36 65.32 66.13 65.6 66.2 78
16/03/2020 15:09:41 58.11 58.26 58.57 58.5 59.3 76.6 65.3 65.33 66.13 65.6 66.2 78
16/03/2020 15:09:42 58.42 58.49 58.57 58.5 59.3 76.6 65.12 65.39 66.13 65.6 66.2 78
16/03/2020 15:09:43 58.2 58.28 58.57 58.5 59.3 76.6 66.64 66.68 66.68 65.6 66.2 78
16/03/2020 15:09:44 57.88 58.26 58.57 58.5 59.3 76.6 66.77 67.55 67.55 65.6 66.2 78
16/03/2020 15:09:45 58.28 58.32 58.57 58.5 59.3 76.5 65.35 66.43 67.55 65.6 66.2 78
16/03/2020 15:09:46 57.98 58.17 58.57 58.5 59.3 76.5 64.94 65.75 67.55 65.6 66.2 78
16/03/2020 15:09:47 57.75 58.1 58.49 58.5 59.3 76.5 64.91 65.27 67.55 65.6 66.2 77.9
16/03/2020 15:09:48 58.21 58.09 58.49 58.5 59.3 76.5 65.12 65.2 67.55 65.6 66.2 77.9
16/03/2020 15:09:49 58.43 58.37 58.49 58.5 59.3 76.5 65.19 65.18 67.55 65.6 66.2 77.9
16/03/2020 15:09:50 58.32 58.43 58.49 58.5 59.3 76.5 65.94 65.71 67.55 65.6 66.2 77.9
16/03/2020 15:09:51 58.24 58.35 58.49 58.5 59.3 76.5 65.42 65.68 67.55 65.6 66.2 77.9
16/03/2020 15:09:52 58.33 58.4 58.49 58.5 59.3 76.5 65.43 65.58 67.55 65.6 66.2 77.9
16/03/2020 15:09:53 58.28 58.44 58.49 58.5 59.3 76.5 65.32 65.67 67.55 65.6 66.2 77.9
16/03/2020 15:09:54 57.95 58.33 58.49 58.5 59.3 76.5 65.77 65.71 67.55 65.6 66.2 77.9
16/03/2020 15:09:55 58.24 58.23 58.49 58.5 59.3 76.5 66.1 66.03 67.55 65.6 66.2 77.9
16/03/2020 15:09:56 58.34 58.35 58.49 58.5 59.3 76.5 65.52 66.06 67.55 65.6 66.2 77.9
16/03/2020 15:09:57 58.39 58.45 58.49 58.5 59.3 76.5 65.78 65.82 67.55 65.6 66.1 77.9
16/03/2020 15:09:58 58.15 58.37 58.49 58.5 59.3 76.5 65.67 65.79 67.55 65.6 66.1 77.9
16/03/2020 15:09:59 57.95 58.29 58.49 58.5 59.3 76.5 67.39 67.22 67.55 65.6 66.2 77.9
16/03/2020 15:10:00 58.47 58.39 58.49 58.5 59.3 76.5 67.41 67.36 67.55 65.6 66.2 77.9
16/03/2020 15:10:01 58.05 58.29 58.49 58.5 59.3 76.5 66.97 67.45 67.55 65.7 66.2 77.9
16/03/2020 15:10:02 59.94 59.54 59.54 58.5 59.3 76.5 66.25 66.95 67.55 65.7 66.2 77.9
16/03/2020 15:10:03 58.42 59.04 59.54 58.5 59.3 76.5 66.33 66.52 67.55 65.7 66.2 77.9
16/03/2020 15:10:04 58.13 58.65 59.54 58.5 59.3 76.5 66.72 66.78 67.55 65.7 66.2 77.9
16/03/2020 15:10:05 58.41 58.46 59.54 58.5 59.3 76.5 65.86 66.76 67.55 65.7 66.1 77.9
16/03/2020 15:10:06 58.44 58.49 59.54 58.5 59.3 76.5 65.33 66.18 67.55 65.7 66.1 77.9
16/03/2020 15:10:07 59.47 59.14 59.54 58.5 59.3 76.5 66.02 65.94 67.55 65.7 66.1 77.9
16/03/2020 15:10:08 59.74 59.52 59.54 58.5 59.3 76.5 65.41 66.08 67.55 65.7 66.1 77.9
16/03/2020 15:10:09 59.91 59.8 59.8 58.5 59.3 76.5 65.92 65.87 67.55 65.7 66.1 77.9
16/03/2020 15:10:10 60.16 60.06 60.06 58.5 59.3 76.5 67.12 66.77 67.55 65.7 66.1 77.9
16/03/2020 15:10:11 59.92 60.06 60.06 58.5 59.3 76.5 66.12 66.86 67.55 65.7 66.1 77.9
16/03/2020 15:10:12 60.07 60.08 60.08 58.6 59.3 76.5 66.39 66.44 67.55 65.7 66.1 77.9
16/03/2020 15:10:13 60.36 60.26 60.26 58.6 59.3 76.5 66.46 66.58 67.55 65.7 66.1 77.9
16/03/2020 15:10:14 60.13 60.29 60.29 58.6 59.3 76.5 66.37 66.69 67.45 65.7 66.1 77.9
16/03/2020 15:10:15 60.14 60.22 60.29 58.6 59.3 76.5 67.12 66.94 67.45 65.7 66.1 77.9
16/03/2020 15:10:16 60.06 60.18 60.29 58.6 59.3 76.5 66.1 66.83 67.45 65.7 66.1 77.9
16/03/2020 15:10:17 60.31 60.33 60.33 58.6 59.3 76.5 66.75 66.9 67.45 65.7 66.1 77.9
16/03/2020 15:10:18 60.2 60.29 60.33 58.6 59.3 76.5 65.92 66.62 67.45 65.7 66.1 77.9
16/03/2020 15:10:19 60.16 60.29 60.33 58.6 59.3 76.5 66.61 66.6 67.45 65.7 66.1 77.9
16/03/2020 15:10:20 60.24 60.28 60.33 58.6 59.3 76.5 66.33 66.74 67.45 65.7 66.1 77.9
16/03/2020 15:10:21 60.18 60.31 60.33 58.6 59.3 76.5 66.14 66.28 67.45 65.7 66.1 77.9
16/03/2020 15:10:22 59.99 60.16 60.33 58.6 59.3 76.5 66.23 66.41 67.45 65.8 66.1 77.9
16/03/2020 15:10:23 60 60.08 60.33 58.6 59.3 76.5 66.16 66.3 67.45 65.8 66.1 77.9
16/03/2020 15:10:24 59.97 60.05 60.33 58.6 59.3 76.5 65.68 66.33 67.45 65.8 66.1 77.9
16/03/2020 15:10:25 60.04 60.07 60.33 58.7 59.3 76.5 65.28 65.86 67.45 65.8 66.1 77.9
16/03/2020 15:10:26 59.77 60.05 60.33 58.7 59.3 76.5 65.91 65.85 67.45 65.8 66.1 77.9
16/03/2020 15:10:27 60.16 60.1 60.33 58.7 59.3 76.5 66.03 66.14 67.45 65.8 66.1 77.9
16/03/2020 15:10:28 59.95 60.1 60.33 58.7 59.3 76.5 65.44 65.96 67.45 65.8 66.1 77.9
16/03/2020 15:10:29 60.06 60.11 60.33 58.7 59.3 76.5 65.93 65.86 67.45 65.8 66.1 77.9
16/03/2020 15:10:30 60.27 60.21 60.33 58.7 59.3 76.5 65.89 65.96 67.45 65.8 66.1 77.9
16/03/2020 15:10:31 59.87 60.18 60.33 58.7 59.3 76.5 65.54 65.91 66.95 65.8 66.1 77.9
16/03/2020 15:10:32 59.79 60.06 60.33 58.7 59.3 76.5 66.26 66.12 66.94 65.8 66.1 77.9
16/03/2020 15:10:33 60.09 60.09 60.33 58.7 59.3 76.5 66.24 66.42 66.94 65.8 66.1 77.9
16/03/2020 15:10:34 59.77 60.03 60.33 58.7 59.3 76.5 65.78 66.17 66.94 65.8 66.1 77.9
16/03/2020 15:10:35 59.99 60 60.33 58.7 59.3 76.5 66.51 66.35 66.94 65.8 66.1 77.9
16/03/2020 15:10:36 59.89 60.03 60.33 58.7 59.3 76.5 65.82 66.45 66.94 65.8 66.1 77.9
16/03/2020 15:10:37 59.8 59.92 60.33 58.7 59.3 76.5 65.56 65.98 66.94 65.8 66.1 77.9
16/03/2020 15:10:38 60.12 60.12 60.33 58.7 59.3 76.5 66.02 66.01 66.94 65.8 66.1 77.9
16/03/2020 15:10:39 59.72 59.96 60.33 58.7 59.3 76.5 66.06 66.1 66.94 65.8 66.1 77.9
16/03/2020 15:10:40 59.93 59.92 60.33 58.7 59.4 76.5 66.19 66.19 66.94 65.8 66.1 77.9
16/03/2020 15:10:41 59.62 59.95 60.33 58.8 59.4 76.5 65.72 66.18 66.94 65.8 66.1 77.9
16/03/2020 15:10:42 61.34 61.17 61.17 58.8 59.4 76.5 66 66.11 66.94 65.8 66.1 77.9
16/03/2020 15:10:43 59.7 61.12 61.17 58.8 59.4 76.5 65.74 66.08 66.94 65.8 66.1 77.9
16/03/2020 15:10:44 58.74 60.23 61.17 58.8 59.4 76.5 65.63 66.06 66.94 65.8 66.1 77.9
16/03/2020 15:10:45 58.8 59.31 61.17 58.8 59.4 76.4 65.55 65.68 66.9 65.8 66.1 77.9
16/03/2020 15:10:46 58.77 59.09 61.17 58.8 59.4 76.4 65.99 66.04 66.9 65.8 66.1 77.9
16/03/2020 15:10:47 58.36 58.87 61.17 58.8 59.4 76.4 65.98 66.05 66.74 65.8 66.1 77.9
16/03/2020 15:10:48 58.19 58.52 61.17 58.8 59.4 76.4 65.61 65.88 66.74 65.8 66.1 77.8
16/03/2020 15:10:49 58.03 58.32 61.17 58.8 59.4 76.4 65.61 65.77 66.74 65.8 66.1 77.8
16/03/2020 15:10:50 57.93 58.3 61.17 58.8 59.4 76.4 66.6 66.39 66.45 65.8 66.1 77.8
16/03/2020 15:10:51 58.29 58.3 61.17 58.8 59.4 76.4 66.29 66.5 66.5 65.8 66.1 77.8
16/03/2020 15:10:52 58.32 58.4 61.17 58.8 59.4 76.4 65.7 66.36 66.5 65.8 66.1 77.8
16/03/2020 15:10:53 58.34 58.38 61.17 58.8 59.4 76.4 65.42 65.93 66.5 65.8 66.1 77.8
16/03/2020 15:10:54 58.12 58.35 61.17 58.8 59.4 76.4 65.64 65.75 66.5 65.8 66.1 77.8
16/03/2020 15:10:55 58.17 58.25 61.17 58.8 59.4 76.4 65.29 65.8 66.5 65.8 66.1 77.8
16/03/2020 15:10:56 58.05 58.3 61.17 58.8 59.4 76.4 65.34 65.54 66.5 65.8 66.1 77.8
16/03/2020 15:10:57 58.28 58.31 61.17 58.8 59.4 76.4 66.47 66.24 66.5 65.8 66.1 77.8
16/03/2020 15:10:58 58.63 58.54 61.17 58.8 59.4 76.4 66.31 66.41 66.5 65.8 66.1 77.8
16/03/2020 15:10:59 58.33 58.59 61.17 58.8 59.4 76.4 65.95 66.22 66.5 65.8 66.1 77.8
16/03/2020 15:11:00 58.24 58.41 61.17 58.8 59.3 76.4 65.51 66.21 66.5 65.8 66.1 77.8
16/03/2020 15:11:01 58.11 58.32 61.17 58.8 59.3 76.4 65.9 66.15 66.5 65.8 66.1 77.8
16/03/2020 15:11:02 58.5 58.49 61.17 58.8 59.3 76.4 66.37 66.21 66.5 65.8 66.1 77.8
16/03/2020 15:11:03 58.08 58.4 61.17 58.8 59.3 76.4 65.72 66.29 66.5 65.8 66.1 77.8
16/03/2020 15:11:04 58.04 58.18 61.17 58.8 59.3 76.4 65.64 65.86 66.5 65.8 66.1 77.8
16/03/2020 15:11:05 58.25 58.26 61.17 58.8 59.3 76.4 65.98 65.97 66.5 65.8 66.1 77.8
16/03/2020 15:11:06 58.38 58.36 61.17 58.8 59.3 76.4 66.11 66.2 66.5 65.8 66.1 77.8
16/03/2020 15:11:07 58.16 58.36 61.17 58.8 59.3 76.4 66.1 66.17 66.5 65.8 66.1 77.8
16/03/2020 15:11:08 58.3 58.38 61.17 58.8 59.3 76.4 66.97 66.69 66.69 65.8 66.1 77.8
16/03/2020 15:11:09 58.52 58.54 61.17 58.8 59.3 76.4 66.35 66.72 66.72 65.8 66.1 77.8
16/03/2020 15:11:10 58.39 58.42 61.17 58.8 59.3 76.4 66.82 66.76 66.76 65.8 66.1 77.8
16/03/2020 15:11:11 58.5 58.51 61.17 58.8 59.3 76.4 66.83 67.17 67.17 65.7 66.1 77.8
16/03/2020 15:11:12 58.37 58.48 61.12 58.8 59.3 76.4 68.5 68.2 68.2 65.8 66.1 77.8
16/03/2020 15:11:13 58.34 58.5 60.23 58.8 59.3 76.4 67.13 68.19 68.2 65.8 66.1 77.8
16/03/2020 15:11:14 58.08 58.49 59.31 58.8 59.3 76.4 65.11 67.5 68.2 65.8 66.1 77.8
16/03/2020 15:11:15 58.21 58.27 59.09 58.8 59.3 76.4 66.1 66.35 68.2 65.8 66.1 77.8
16/03/2020 15:11:16 58.43 58.44 58.87 58.8 59.3 76.4 66.3 66.41 68.2 65.7 66.1 77.8
16/03/2020 15:11:17 58.25 58.41 58.59 58.8 59.3 76.4 65.65 66.26 68.2 65.7 66.1 77.8
16/03/2020 15:11:18 58.4 58.38 58.59 58.8 59.3 76.4 66.29 66.11 68.2 65.7 66.1 77.8
16/03/2020 15:11:19 58.57 58.56 58.59 58.8 59.3 76.4 66.03 66.21 68.2 65.7 66.1 77.8
16/03/2020 15:11:20 58.38 58.48 58.59 58.8 59.3 76.4 65.82 66.07 68.2 65.7 66.1 77.8
16/03/2020 15:11:21 57.98 58.49 58.59 58.8 59.3 76.4 65.63 66.07 68.2 65.7 66.1 77.8
16/03/2020 15:11:22 58.44 58.39 58.59 58.8 59.3 76.4 66.45 66.29 68.2 65.7 66.1 77.8
16/03/2020 15:11:23 58.13 58.42 58.59 58.8 59.3 76.4 65.41 66.31 68.2 65.7 66.1 77.8
16/03/2020 15:11:24 58.26 58.31 58.59 58.8 59.3 76.4 65.99 66.06 68.2 65.7 66.1 77.8
16/03/2020 15:11:25 58.33 58.43 58.59 58.8 59.3 76.4 66.79 66.6 68.2 65.7 66.1 77.8
16/03/2020 15:11:26 58.65 58.54 58.59 58.8 59.3 76.3 66.47 66.56 68.2 65.7 66.1 77.8
16/03/2020 15:11:27 58.36 58.48 58.59 58.8 59.3 76.3 66.15 66.59 68.2 65.7 66.1 77.8
16/03/2020 15:11:28 58.45 58.48 58.59 58.8 59.3 76.3 66.58 66.49 68.2 65.7 66.1 77.8
16/03/2020 15:11:29 58.73 58.68 58.68 58.8 59.3 76.3 66.31 66.5 68.2 65.7 66.1 77.8
16/03/2020 15:11:30 58.54 58.77 58.77 58.8 59.3 76.3 66.86 66.94 68.2 65.8 66.1 77.8
16/03/2020 15:11:31 58.47 58.6 58.77 58.8 59.3 76.3 66.04 66.75 68.2 65.8 66.1 77.7
16/03/2020 15:11:32 58.1 58.53 58.77 58.8 59.3 76.3 65.96 66.33 68.2 65.8 66.1 77.7
16/03/2020 15:11:33 58.41 58.42 58.77 58.8 59.3 76.3 66.29 66.27 68.2 65.8 66.1 77.7
16/03/2020 15:11:34 58.09 58.47 58.77 58.8 59.3 76.3 65.75 66.34 68.2 65.8 66.1 77.7
16/03/2020 15:11:35 58.48 58.44 58.77 58.8 59.3 76.3 66.48 66.36 68.2 65.7 66.1 77.7
16/03/2020 15:11:36 58.26 58.42 58.77 58.8 59.3 76.3 65.65 66.25 68.2 65.7 66.1 77.7
16/03/2020 15:11:37 58.29 58.35 58.77 58.8 59.3 76.3 66.1 66.17 68.2 65.7 66.1 77.7
16/03/2020 15:11:38 58.57 58.55 58.77 58.8 59.3 76.3 66.76 66.61 68.2 65.7 66.1 77.7
16/03/2020 15:11:39 58.47 58.64 58.77 58.8 59.3 76.3 65.81 66.61 68.2 65.7 66.1 77.7
16/03/2020 15:11:40 58.82 58.74 58.77 58.8 59.3 76.3 67.33 67.06 68.2 65.7 66.1 77.7
16/03/2020 15:11:41 58.55 58.75 58.77 58.8 59.3 76.3 68.73 68.28 68.28 65.7 66.1 77.7
16/03/2020 15:11:42 58.72 58.84 58.84 58.8 59.3 76.3 69.02 69.04 69.04 65.8 66.1 77.7
16/03/2020 15:11:43 58.92 58.93 58.93 58.8 59.3 76.3 67.96 68.88 69.04 65.8 66.1 77.7
16/03/2020 15:11:44 58.5 58.81 58.93 58.8 59.3 76.3 66.28 68.21 69.04 65.8 66.1 77.7
16/03/2020 15:11:45 58.43 58.63 58.93 58.8 59.3 76.3 65.58 66.93 69.04 65.8 66.1 77.7
16/03/2020 15:11:46 58.47 58.54 58.93 58.8 59.3 76.3 66.87 66.68 69.04 65.8 66.1 77.7
16/03/2020 15:11:47 58.45 58.57 58.93 58.8 59.3 76.3 67.64 67.48 69.04 65.8 66.1 77.7
16/03/2020 15:11:48 58.18 58.5 58.93 58.8 59.3 76.3 65.64 67.48 69.04 65.8 66.1 77.7
16/03/2020 15:11:49 58.1 58.32 58.93 58.7 59.3 76.3 65.83 66.42 69.04 65.8 66.1 77.7
16/03/2020 15:11:50 58.68 58.51 58.93 58.7 59.3 76.3 65.97 66.21 69.04 65.8 66.1 77.7
16/03/2020 15:11:51 58.68 58.74 58.93 58.7 59.3 76.3 67.51 67.35 69.04 65.8 66.1 77.7
16/03/2020 15:11:52 59.01 58.9 58.93 58.7 59.3 76.3 68.41 68.11 69.04 65.8 66.1 77.7
16/03/2020 15:11:53 58.73 58.94 58.94 58.7 59.3 76.3 67.42 68.2 69.04 65.8 66.1 77.7
16/03/2020 15:11:54 58.66 58.82 58.94 58.7 59.3 76.3 66.17 67.5 69.04 65.8 66.1 77.7
16/03/2020 15:11:55 58.27 58.68 58.94 58.7 59.3 76.3 65.45 66.73 69.04 65.8 66.1 77.7
16/03/2020 15:11:56 58.86 58.72 58.94 58.7 59.3 76.3 66.34 66.27 69.04 65.8 66.1 77.7
16/03/2020 15:11:57 58.81 58.9 58.94 58.7 59.3 76.3 66.3 66.38 69.04 65.8 66.1 77.7
16/03/2020 15:11:58 58.44 58.79 58.94 58.7 59.3 76.3 65.41 66.35 69.04 65.8 66.1 77.7
16/03/2020 15:11:59 58.42 58.54 58.94 58.7 59.3 76.3 65.86 65.91 69.04 65.8 66.1 77.7
16/03/2020 15:12:00 57.92 58.51 58.94 58.7 59.3 76.2 65.26 65.86 69.04 65.8 66.1 77.7
16/03/2020 15:12:01 58.48 58.45 58.94 58.7 59.3 76.2 65.22 65.52 69.04 65.8 66.1 77.7
16/03/2020 15:12:02 58.52 58.71 58.94 58.7 59.3 76.2 66.19 66.17 69.04 65.8 66.1 77.7
16/03/2020 15:12:03 58.44 58.59 58.94 58.7 59.3 76.2 65.74 65.84 69.04 65.8 66.1 77.7
16/03/2020 15:12:04 58.69 58.69 58.94 58.7 59.3 76.2 66.03 66.07 69.04 65.8 66.1 77.7
16/03/2020 15:12:05 58.37 58.57 58.94 58.7 59.3 76.2 65.98 66.03 69.04 65.8 66.1 77.7
16/03/2020 15:12:06 58.03 58.44 58.94 58.6 59.3 76.2 65.83 65.98 69.04 65.8 66.1 77.7
16/03/2020 15:12:07 58.49 58.44 58.94 58.6 59.3 76.2 66.24 66.17 69.04 65.8 66.1 77.6
16/03/2020 15:12:08 58.63 58.68 58.94 58.6 59.3 76.2 65.87 66.36 69.04 65.8 66.1 77.6
16/03/2020 15:12:09 58.69 58.71 58.94 58.6 59.3 76.2 65.79 65.92 69.04 65.8 66.1 77.6
16/03/2020 15:12:10 58.5 58.73 58.94 58.6 59.3 76.2 65.91 66.04 69.04 65.8 66.1 77.6
16/03/2020 15:12:11 58.35 58.62 58.94 58.6 59.3 76.2 66.1 66.13 69.04 65.8 66.1 77.6
16/03/2020 15:12:12 58.33 58.62 58.94 58.6 59.3 76.2 65.18 66.11 68.88 65.8 66.1 77.6
16/03/2020 15:12:13 58.78 58.74 58.94 58.6 59.3 76.2 65.93 65.84 68.21 65.8 66.1 77.6
16/03/2020 15:12:14 58.33 58.72 58.94 58.6 59.3 76.2 65.99 66.12 68.2 65.8 66.1 77.6
16/03/2020 15:12:15 58.51 58.58 58.94 58.6 59.3 76.2 66.13 66.28 68.2 65.8 66.1 77.6
16/03/2020 15:12:16 58.67 58.78 58.94 58.6 59.3 76.2 66.16 66.46 68.2 65.8 66.1 77.6
16/03/2020 15:12:17 58.7 58.75 58.94 58.6 59.3 76.2 66.02 66.18 68.2 65.8 66.1 77.6
16/03/2020 15:12:18 58.2 58.61 58.94 58.6 59.3 76.2 65.21 65.98 68.2 65.8 66.1 77.6
16/03/2020 15:12:19 58.24 58.38 58.94 58.6 59.3 76.2 66.14 66 68.2 65.8 66.1 77.6
16/03/2020 15:12:20 58.7 58.65 58.94 58.6 59.3 76.2 65.96 66.16 68.2 65.8 66.1 77.6
16/03/2020 15:12:21 58.52 58.62 58.94 58.6 59.3 76.2 65.77 66 68.2 65.8 66.1 77.6
16/03/2020 15:12:22 58.24 58.66 58.94 58.6 59.3 76.2 66.03 66.07 68.2 65.8 66.1 77.6
16/03/2020 15:12:23 58.77 58.66 58.9 58.6 59.3 76.2 65.75 66.09 67.5 65.8 66.1 77.6
16/03/2020 15:12:24 58.58 58.72 58.9 58.6 59.3 76.2 66.14 66.14 66.73 65.9 66.1 77.6
16/03/2020 15:12:25 58.8 58.75 58.9 58.6 59.3 76.2 66.48 66.41 66.46 65.9 66.1 77.6
16/03/2020 15:12:26 58.53 58.73 58.9 58.6 59.3 76.2 65.93 66.34 66.46 65.9 66.1 77.6
16/03/2020 15:12:27 58.28 58.66 58.79 58.6 59.3 76.2 65.82 66.19 66.46 65.9 66.1 77.6
16/03/2020 15:12:28 59.06 58.9 58.9 58.6 59.3 76.2 66.81 66.52 66.52 65.9 66.1 77.6
16/03/2020 15:12:29 58.61 59.01 59.01 58.6 59.3 76.2 66.47 66.74 66.74 65.9 66.1 77.6
16/03/2020 15:12:30 58.39 58.66 59.01 58.6 59.3 76.2 66.09 66.49 66.74 65.9 66.1 77.6
16/03/2020 15:12:31 58.87 58.81 59.01 58.6 59.3 76.2 74.3 73.42 73.42 66 66.1 77.6
16/03/2020 15:12:32 58.81 58.81 59.01 58.6 59.3 76.1 66.54 71.47 73.42 66 66.1 77.6
16/03/2020 15:12:33 59.2 59.08 59.08 58.6 59.3 76.1 66.89 69.12 73.42 66 66.1 77.6
16/03/2020 15:12:34 58.52 59.08 59.08 58.6 59.3 76.1 66.56 67.88 73.42 66 66.1 77.6
16/03/2020 15:12:35 58.66 58.87 59.08 58.6 59.3 76.1 66.43 67.1 73.42 66 66.1 77.6
16/03/2020 15:12:36 58.26 58.67 59.08 58.6 59.3 76.1 65.83 66.65 73.42 66 66.1 77.6
16/03/2020 15:12:37 58.35 58.53 59.08 58.6 59.3 76.1 66.43 66.42 73.42 66 66.1 77.5
16/03/2020 15:12:38 58.69 58.63 59.08 58.6 59.3 76.1 67.05 66.9 73.42 66 66.1 77.5
16/03/2020 15:12:39 58.79 58.76 59.08 58.6 59.3 76.1 66.97 67 73.42 66 66.1 77.5
16/03/2020 15:12:40 58.75 58.94 59.08 58.6 59.3 76.1 66.62 67.26 73.42 66 66.1 77.5
16/03/2020 15:12:41 58.46 58.78 59.08 58.6 59.3 76.1 66.94 66.96 73.42 66 66.1 77.5
16/03/2020 15:12:42 58.64 58.7 59.08 58.6 59.3 76 66.65 67.01 73.42 66 66.1 77.5
16/03/2020 15:12:43 57.87 58.58 59.08 58.6 59.2 76 66.1 66.66 73.42 66 66.1 77.5
16/03/2020 15:12:44 58.53 58.52 59.08 58.6 59.2 76 67.24 66.94 73.42 66 66.1 77.5
16/03/2020 15:12:45 58.92 58.81 59.08 58.6 59.2 76 67.6 67.41 73.42 66 66.1 77.5
16/03/2020 15:12:46 58.84 58.89 59.08 58.6 59.2 76 66.97 67.38 73.42 66 66.1 77.5
16/03/2020 15:12:47 58.34 58.91 59.08 58.6 59.2 76 67.04 67.44 73.42 66 66.1 77.5
16/03/2020 15:12:48 58.61 58.7 59.08 58.6 59.2 76 66.93 67.18 73.42 66 66.1 77.5
16/03/2020 15:12:49 58.44 58.55 59.08 58.6 59.2 76 66.55 67.05 73.42 66 66.1 77.5
16/03/2020 15:12:50 58.36 58.55 59.08 58.6 59.2 76 66.54 66.89 73.42 66 66.1 77.5
16/03/2020 15:12:51 58.9 58.79 59.08 58.6 59.2 76 66.93 66.89 73.42 66 66.1 77.5
16/03/2020 15:12:52 58.52 58.68 59.08 58.6 59.2 76 66.62 66.99 73.42 66 66.1 77.5
16/03/2020 15:12:53 58.36 58.63 59.08 58.6 59.2 76 66.6 66.74 73.42 66 66.1 77.5
16/03/2020 15:12:54 58.68 58.65 59.08 58.6 59.2 76 66.82 66.92 73.42 66 66.1 77.5
16/03/2020 15:12:55 58.31 58.64 59.08 58.6 59.2 76 66.57 66.86 73.42 66 66.1 77.4
16/03/2020 15:12:56 58.45 58.51 59.08 58.6 59.2 76 67 67.07 73.42 66 66.1 77.4
16/03/2020 15:12:57 58.68 58.66 59.08 58.6 59.2 76 67.01 67.19 73.42 66 66.1 77.4
16/03/2020 15:12:58 58.64 58.77 59.08 58.6 59.2 76 67.52 67.55 73.42 66 66.1 77.4
16/03/2020 15:12:59 58.61 58.7 59.08 58.6 59.2 76 67.7 67.71 73.42 66.1 66.1 77.4
16/03/2020 15:13:00 58.59 58.78 59.08 58.6 59.2 76 67.14 67.64 73.42 66.1 66.1 77.4
16/03/2020 15:13:01 58.1 58.58 59.08 58.6 59.2 76 65.74 67.24 71.47 66.1 66.1 77.4
16/03/2020 15:13:02 58.22 58.44 59.08 58.6 59.2 76 65.64 66.42 69.12 66.1 66.1 77.4
16/03/2020 15:13:03 58.44 58.42 59.08 58.6 59.2 75.9 66.46 66.36 67.88 66.1 66.1 77.4
16/03/2020 15:13:04 58.5 58.59 58.94 58.6 59.2 75.9 66.28 66.55 67.71 66.1 66.1 77.4
16/03/2020 15:13:05 58.73 58.64 58.94 58.6 59.2 75.9 66.64 66.6 67.71 66.1 66.1 77.4
16/03/2020 15:13:06 58.24 58.62 58.94 58.6 59.2 75.9 65.8 66.58 67.71 66.1 66.1 77.4
16/03/2020 15:13:07 58.59 58.57 58.94 58.6 59.2 75.9 66.51 66.49 67.71 66.1 66.1 77.4
16/03/2020 15:13:08 58.31 58.68 58.94 58.6 59.2 75.9 66.26 66.59 67.71 66.1 66.1 77.4
16/03/2020 15:13:09 58.73 58.7 58.94 58.6 59.2 75.9 66.36 66.55 67.71 66.1 66.1 77.4
16/03/2020 15:13:10 58.37 58.69 58.91 58.6 59.2 75.9 65.9 66.59 67.71 66.1 66.1 77.4
16/03/2020 15:13:11 58.45 58.56 58.91 58.6 59.2 75.9 66.21 66.26 67.71 66.1 66.1 77.4
16/03/2020 15:13:12 58.47 58.58 58.91 58.6 59.2 75.9 66.59 66.54 67.71 66.1 66.1 77.4
16/03/2020 15:13:13 58.86 58.83 58.91 58.6 59.2 75.9 66.37 66.59 67.71 66.1 66.1 77.4
16/03/2020 15:13:14 58.48 58.84 58.91 58.6 59.2 75.9 66.8 66.76 67.71 66.1 66.1 77.4
16/03/2020 15:13:15 58.51 58.74 58.91 58.6 59.2 75.9 66.36 66.8 67.71 66.1 66.1 77.4
16/03/2020 15:13:16 58.32 58.61 58.91 58.6 59.2 75.9 66.26 66.68 67.71 66.1 66.1 77.4
16/03/2020 15:13:17 58.24 58.43 58.84 58.6 59.2 75.9 66.36 66.54 67.71 66.1 66.1 77.3
16/03/2020 15:13:18 58.66 58.6 58.84 58.6 59.2 75.9 66.31 66.6 67.71 66.1 66.1 77.3
16/03/2020 15:13:19 58.4 58.54 58.84 58.6 59.2 75.9 66.53 66.49 67.71 66.1 66.1 77.3
16/03/2020 15:13:20 58.47 58.65 58.84 58.6 59.2 75.9 66.02 66.53 67.71 66.1 66.1 77.3
16/03/2020 15:13:21 58.43 58.53 58.84 58.6 59.2 75.8 65.5 66.18 67.71 66.1 66.1 77.3
16/03/2020 15:13:22 60.39 60.22 60.22 58.6 59.2 75.8 66.44 66.32 67.71 66.1 66.1 77.3
16/03/2020 15:13:23 58.23 59.78 60.22 58.6 59.2 75.8 66.58 66.71 67.71 66.1 66.1 77.3
16/03/2020 15:13:24 58.35 58.85 60.22 58.6 59.2 75.8 66.36 66.58 67.71 66.1 66.1 77.3
16/03/2020 15:13:25 58.75 58.74 60.22 58.6 59.2 75.8 66.6 66.7 67.71 66.1 66.1 77.3
16/03/2020 15:13:26 58.59 58.69 60.22 58.6 59.2 75.8 66.16 66.54 67.71 66.1 66.1 77.3
16/03/2020 15:13:27 59.49 59.27 60.22 58.6 59.2 75.8 66.24 66.32 67.71 66.1 66.1 77.3
16/03/2020 15:13:28 60.03 59.76 60.22 58.6 59.2 75.8 66.73 66.75 67.71 66.1 66.1 77.3
16/03/2020 15:13:29 60.44 60.23 60.23 58.6 59.2 75.8 67.14 66.96 67.64 66.2 66.1 77.3
16/03/2020 15:13:30 60.12 60.35 60.35 58.7 59.2 75.8 67.15 67.35 67.35 66.2 66.1 77.3
16/03/2020 15:13:31 60.04 60.19 60.35 58.7 59.2 75.8 66.17 67.02 67.35 66.2 66.1 77.3
16/03/2020 15:13:32 60.27 60.3 60.35 58.7 59.2 75.8 66.9 66.83 67.35 66.2 66.1 77.3
16/03/2020 15:13:33 60.5 60.45 60.45 58.7 59.2 75.8 67.08 67.13 67.35 66.2 66.1 77.3
16/03/2020 15:13:34 60.17 60.37 60.45 58.7 59.2 75.8 65.89 66.99 67.35 66.2 66.1 77.3
16/03/2020 15:13:35 60.03 60.23 60.45 58.7 59.3 75.8 66 66.33 67.35 66.2 66.1 77.3
16/03/2020 15:13:36 60.58 60.52 60.52 58.7 59.3 75.8 66.49 66.5 67.35 66.2 66.1 77.3
16/03/2020 15:13:37 60.49 60.59 60.59 58.7 59.3 75.8 66.9 67.01 67.35 66.2 66.1 77.3
16/03/2020 15:13:38 60.27 60.59 60.59 58.7 59.3 75.8 66.75 66.88 67.35 66.2 66.1 77.3
16/03/2020 15:13:39 60.24 60.35 60.59 58.7 59.3 75.8 66.23 66.92 67.35 66.2 66.1 77.3
16/03/2020 15:13:40 60.01 60.3 60.59 58.7 59.3 75.8 66.27 66.49 67.35 66.2 66.1 77.3
16/03/2020 15:13:41 60.21 60.3 60.59 58.7 59.3 75.8 66.71 66.8 67.35 66.2 66.1 77.3
16/03/2020 15:13:42 60.35 60.32 60.59 58.8 59.3 75.8 66.55 66.67 67.35 66.2 66.1 77.3
16/03/2020 15:13:43 60.14 60.29 60.59 58.8 59.3 75.8 65.98 66.63 67.35 66.2 66.1 77.3
16/03/2020 15:13:44 60.06 60.27 60.59 58.8 59.3 75.8 66.3 66.49 67.35 66.2 66.1 77.3
16/03/2020 15:13:45 60.11 60.14 60.59 58.8 59.3 75.8 66.4 66.4 67.35 66.2 66.1 77.3
16/03/2020 15:13:46 60.46 60.37 60.59 58.8 59.3 75.8 66.45 66.54 67.35 66.2 66.1 77.3
16/03/2020 15:13:47 59.97 60.36 60.59 58.8 59.3 75.8 65.99 66.58 67.35 66.2 66.1 77.3
16/03/2020 15:13:48 60.37 60.34 60.59 58.8 59.3 75.8 66.19 66.28 67.35 66.2 66.1 77.3
16/03/2020 15:13:49 60.2 60.29 60.59 58.8 59.3 75.8 66.45 66.49 67.35 66.2 66.1 77.3
16/03/2020 15:13:50 59.9 60.28 60.59 58.8 59.3 75.8 65.91 66.36 67.35 66.2 66.1 77.3
16/03/2020 15:13:51 60.07 60.11 60.59 58.8 59.3 75.8 66.53 66.58 67.35 66.2 66.1 77.3
16/03/2020 15:13:52 59.7 60.06 60.59 58.8 59.3 75.8 65.13 66.41 67.35 66.2 66.1 77.3
16/03/2020 15:13:53 59.99 59.96 60.59 58.8 59.3 75.8 65.48 65.81 67.35 66.2 66.1 77.3
16/03/2020 15:13:54 60.18 60.16 60.59 58.8 59.3 75.8 66.12 66.04 67.35 66.2 66.1 77.3
16/03/2020 15:13:55 60.06 60.13 60.59 58.8 59.3 75.8 65.92 65.98 67.35 66.2 66.1 77.3
16/03/2020 15:13:56 60.02 60.14 60.59 58.9 59.3 75.8 66 66.12 67.35 66.2 66.1 77.3
16/03/2020 15:13:57 60.05 60.09 60.59 58.9 59.3 75.8 66.1 66.13 67.35 66.2 66.1 77.3
16/03/2020 15:13:58 60.05 60.13 60.59 58.9 59.3 75.8 66.57 66.48 67.35 66.2 66.1 77.3
16/03/2020 15:13:59 60.09 60.21 60.59 58.9 59.3 75.8 66.06 66.45 67.35 66.2 66.1 77.3
16/03/2020 15:14:00 59.88 60.02 60.59 58.9 59.3 75.8 65.49 66.14 67.13 66.2 66 77.3
16/03/2020 15:14:01 60.19 60.17 60.59 58.9 59.3 75.8 66.27 66.2 67.13 66.2 66 77.3
16/03/2020 15:14:02 62.48 62.19 62.19 58.9 59.3 75.8 66.31 66.4 67.13 66.2 66 77.3
16/03/2020 15:14:03 60.28 62.19 62.19 58.9 59.3 75.8 66.67 66.6 67.01 66.3 66 77.3
16/03/2020 15:14:04 59.36 61.08 62.19 58.9 59.3 75.8 66.3 66.64 67.01 66.3 66 77.3
16/03/2020 15:14:05 58.86 60.06 62.19 58.9 59.3 75.8 66.44 66.52 67.01 66.3 66 77.3
16/03/2020 15:14:06 58.47 59.36 62.19 58.9 59.3 75.8 65.95 66.56 67.01 66.3 66 77.3
16/03/2020 15:14:07 58.23 58.78 62.19 58.9 59.3 75.8 65.35 66.11 66.92 66.3 66 77.3
16/03/2020 15:14:08 58.09 58.52 62.19 58.9 59.3 75.8 65.17 65.76 66.92 66.3 66 77.2
16/03/2020 15:14:09 58.57 58.46 62.19 58.9 59.3 75.8 65.82 65.7 66.8 66.3 66 77.2
16/03/2020 15:14:10 58.74 58.68 62.19 58.9 59.3 75.8 65.9 65.92 66.8 66.3 66 77.2
16/03/2020 15:14:11 58.6 58.67 62.19 58.9 59.3 75.8 65.54 65.87 66.67 66.3 66 77.2
16/03/2020 15:14:12 58.34 58.67 62.19 58.9 59.3 75.8 65.42 65.75 66.64 66.3 66 77.2
16/03/2020 15:14:13 58.64 58.66 62.19 58.9 59.3 75.8 66.26 66.11 66.64 66.3 66 77.2
16/03/2020 15:14:14 58.51 58.7 62.19 58.9 59.3 75.8 65.56 66.12 66.64 66.3 66 77.2
16/03/2020 15:14:15 58.61 58.74 62.19 58.9 59.3 75.8 66.79 66.55 66.64 66.3 66 77.2
16/03/2020 15:14:16 58.62 58.64 62.19 58.9 59.3 75.8 65.79 66.39 66.64 66.3 66 77.2
16/03/2020 15:14:17 58.36 58.66 62.19 58.9 59.3 75.8 65.96 66.1 66.64 66.3 66 77.2
16/03/2020 15:14:18 58.19 58.52 62.19 58.9 59.3 75.8 65.71 66.11 66.64 66.3 66 77.2
16/03/2020 15:14:19 58.17 58.33 62.19 58.9 59.3 75.8 65.28 65.88 66.64 66.3 66 77.2
16/03/2020 15:14:20 57.86 58.3 62.19 58.9 59.3 75.8 65.16 65.78 66.64 66.3 66 77.2
16/03/2020 15:14:21 58.56 58.41 62.19 58.9 59.3 75.8 65.99 65.86 66.64 66.3 66 77.2
16/03/2020 15:14:22 58.7 58.77 62.19 58.9 59.3 75.8 66.03 66.1 66.64 66.3 66 77.2
16/03/2020 15:14:23 58.52 58.76 62.19 58.9 59.3 75.7 65.78 66.15 66.64 66.3 66 77.2
16/03/2020 15:14:24 58.23 58.5 62.19 58.9 59.3 75.7 65.49 65.84 66.64 66.3 66 77.2
16/03/2020 15:14:25 58.28 58.33 62.19 58.9 59.3 75.6 66.14 66.05 66.64 66.3 66 77
16/03/2020 15:14:26 58.55 58.58 62.19 58.9 59.3 75.6 66.16 66.19 66.64 66.3 66 77
16/03/2020 15:14:27 58.51 58.66 62.19 58.9 59.3 75.6 66.12 66.24 66.64 66.3 66 77
16/03/2020 15:14:28 58.65 58.69 62.19 58.9 59.3 75.6 65.96 66.22 66.64 66.3 66 77
16/03/2020 15:14:29 58.75 58.77 62.19 58.9 59.3 75.6 66.31 66.42 66.64 66.3 66 77
16/03/2020 15:14:30 58.12 58.65 62.19 58.9 59.3 75.6 65.43 66.15 66.64 66.3 66 77
16/03/2020 15:14:31 58.06 58.34 62.19 58.9 59.3 75.6 65.51 65.74 66.64 66.3 66 77
16/03/2020 15:14:32 58.53 58.51 62.19 58.9 59.3 75.6 65.74 65.96 66.64 66.3 66 77
16/03/2020 15:14:33 58.4 58.47 61.08 58.9 59.3 75.6 65.98 65.96 66.64 66.3 66 77
16/03/2020 15:14:34 58.47 58.56 60.06 58.9 59.3 75.6 65.74 65.92 66.56 66.3 66 77
16/03/2020 15:14:35 58.38 58.55 59.36 58.9 59.3 75.6 65.98 66.06 66.56 66.3 66 77
16/03/2020 15:14:36 58.22 58.39 58.78 58.9 59.3 75.6 65.08 65.91 66.55 66.3 66 77
16/03/2020 15:14:37 58.3 58.47 58.77 58.9 59.2 75.6 65.61 65.79 66.55 66.3 66 77
16/03/2020 15:14:38 58.04 58.59 58.77 58.9 59.2 75.6 65.48 65.92 66.55 66.3 66 77
16/03/2020 15:14:39 58.74 58.59 58.77 58.9 59.2 75.6 66.26 66.17 66.55 66.3 66 77
16/03/2020 15:14:40 58.57 58.59 58.77 58.9 59.2 75.6 66.04 66.12 66.55 66.3 66 77
16/03/2020 15:14:41 58.59 58.62 58.77 58.9 59.2 75.6 65.75 66.03 66.55 66.3 66 77
16/03/2020 15:14:42 58.17 58.59 58.77 58.9 59.2 75.6 65.44 65.86 66.55 66.3 66 77
16/03/2020 15:14:43 58.69 58.66 58.77 58.9 59.2 75.6 66.3 66.23 66.55 66.3 66 77
16/03/2020 15:14:44 58.25 58.54 58.77 58.9 59.2 75.6 65.65 65.99 66.55 66.3 66 77
16/03/2020 15:14:45 58.4 58.46 58.77 58.9 59.2 75.6 66.22 66.14 66.42 66.3 66 77
16/03/2020 15:14:46 58.77 58.74 58.77 58.9 59.2 75.6 66.77 66.64 66.64 66.3 66 77
16/03/2020 15:14:47 58.1 58.72 58.77 58.9 59.2 75.6 65.63 66.55 66.64 66.3 66 77
16/03/2020 15:14:48 58.5 58.61 58.77 58.9 59.2 75.6 65.9 66.22 66.64 66.3 66 77
16/03/2020 15:14:49 58.25 58.39 58.77 58.9 59.2 75.6 65.62 65.79 66.64 66.3 66 77
16/03/2020 15:14:50 58.57 58.55 58.77 58.9 59.2 75.6 66.31 66.22 66.64 66.3 66 77
16/03/2020 15:14:51 58.74 58.72 58.77 58.9 59.2 75.6 66.08 66.18 66.64 66.3 66 77
16/03/2020 15:14:52 58.56 58.74 58.77 58.9 59.2 75.6 65.46 66.15 66.64 66.3 66 77
16/03/2020 15:14:53 58.31 58.62 58.77 58.9 59.2 75.6 65.69 65.84 66.64 66.3 66 77
16/03/2020 15:14:54 58.01 58.42 58.77 58.9 59.2 75.6 65.4 65.68 66.64 66.3 66 77
16/03/2020 15:14:55 58.69 58.53 58.77 58.9 59.2 75.6 66.47 66.14 66.64 66.3 66 77
16/03/2020 15:14:56 58.23 58.54 58.77 58.9 59.2 75.6 65.59 66.12 66.64 66.3 66 77
16/03/2020 15:14:57 58.77 58.65 58.77 58.9 59.2 75.6 66.08 66.05 66.64 66.3 66 77
16/03/2020 15:14:58 58.7 58.78 58.78 59 59.2 75.6 74.41 73.45 73.45 66.4 66 77
16/03/2020 15:14:59 58.76 58.79 58.79 59 59.2 75.6 66.22 72.6 73.45 66.4 66 77
16/03/2020 15:15:00 58.96 59.09 59.09 59 59.2 75.6 66.39 69.77 73.45 66.4 66 77
16/03/2020 15:15:01 58.49 58.85 59.09 59 59.2 75.6 66.4 67.93 73.45 66.4 66 77
16/03/2020 15:15:02 58.58 58.75 59.09 59 59 75.6 66.22 67.18 73.45 66.4 66 77
16/03/2020 15:15:03 58.2 58.62 59.09 58.9 58.8 75.6 65.9 66.65 73.45 66.4 65.9 77
16/03/2020 15:15:04 58.43 58.5 59.09 59 58.8 75.6 65.78 66.26 73.45 66.4 65.9 77
16/03/2020 15:15:05 58.14 58.4 59.09 58.9 58.8 75.6 66.03 66.37 73.45 66.4 65.9 77
16/03/2020 15:15:06 58.28 58.36 59.09 58.9 58.8 75.6 65.8 65.96 73.45 66.4 65.9 77
16/03/2020 15:15:07 57.9 58.27 59.09 58.9 58.8 75.6 65.49 65.85 73.45 66.4 65.9 77
16/03/2020 15:15:08 58.22 58.37 59.09 58.9 58.8 75.6 66.14 66.27 73.45 66.4 65.9 77
16/03/2020 15:15:09 58.68 58.5 59.09 58.9 58.8 75.6 66.3 66.36 73.45 66.4 65.9 77
16/03/2020 15:15:10 58.34 58.52 59.09 58.9 58.8 75.6 66.01 66.2 73.45 66.4 65.9 77
16/03/2020 15:15:11 58.49 58.66 59.09 58.9 58.8 75.6 66.99 66.96 73.45 66.4 65.9 77
16/03/2020 15:15:12 58.3 58.44 59.09 58.9 58.8 75.6 65.71 66.45 73.45 66.4 65.9 76.9
16/03/2020 15:15:13 58.9 58.71 59.09 58.9 58.8 75.6 66.63 66.43 73.45 66.4 65.9 76.9
16/03/2020 15:15:14 58.49 58.71 59.09 58.9 58.8 75.6 66.19 66.54 73.45 66.4 65.9 76.9
16/03/2020 15:15:15 58.15 58.59 59.09 58.9 58.8 75.6 65.54 66.28 73.45 66.4 65.9 76.9
16/03/2020 15:15:16 58.17 58.38 59.09 58.9 58.7 75.6 65.51 65.93 73.45 66.4 65.9 76.9
16/03/2020 15:15:17 58.31 58.42 59.09 58.9 58.7 75.6 65.63 65.8 73.45 66.4 65.9 76.9
16/03/2020 15:15:18 58.47 58.45 59.09 58.9 58.7 75.6 65.89 66 73.45 66.4 65.9 76.9
16/03/2020 15:15:19 58.67 58.62 59.09 58.9 58.7 75.6 65.76 66.01 73.45 66.4 65.9 76.9
16/03/2020 15:15:20 58.26 58.61 59.09 58.9 58.7 75.6 65.63 65.89 73.45 66.4 65.9 76.9
16/03/2020 15:15:21 58.24 58.4 59.09 58.9 58.7 75.6 65.71 65.81 73.45 66.4 65.9 76.9
16/03/2020 15:15:22 58.5 58.5 59.09 58.9 58.7 75.6 65.49 65.81 73.45 66.4 65.9 76.9
16/03/2020 15:15:23 58.56 58.62 59.09 58.8 58.7 75.6 66.07 66.07 73.45 66.4 65.9 76.9
16/03/2020 15:15:24 58.46 58.6 59.09 58.8 58.7 75.6 65.3 66.02 73.45 66.4 65.9 76.9
16/03/2020 15:15:25 58.73 58.74 59.09 58.8 58.7 75.6 66.04 66.01 73.45 66.4 65.9 76.9
16/03/2020 15:15:26 58.61 58.8 59.09 58.8 58.7 75.6 66.02 66.16 73.45 66.4 65.9 76.9
16/03/2020 15:15:27 58.25 58.69 59.09 58.8 58.7 75.6 65.56 65.99 73.45 66.4 65.9 76.9
16/03/2020 15:15:28 58.23 58.42 59.09 58.8 58.7 75.6 65.71 65.91 72.6 66.4 65.9 76.9
16/03/2020 15:15:29 58.44 58.47 59.09 58.8 58.7 75.6 65.46 65.89 69.77 66.4 65.9 76.9
16/03/2020 15:15:30 58.61 58.59 58.85 58.8 58.7 75.6 66.04 65.95 67.93 66.4 65.9 76.9
16/03/2020 15:15:31 58.28 58.54 58.8 58.8 58.7 75.6 65.43 65.91 67.18 66.4 65.9 76.9
16/03/2020 15:15:32 58.57 58.58 58.8 58.8 58.7 75.6 65.89 65.9 66.96 66.4 65.9 76.9
16/03/2020 15:15:33 58.28 58.45 58.8 58.8 58.7 75.6 65.59 65.78 66.96 66.4 65.9 76.9
16/03/2020 15:15:34 58.77 58.67 58.8 58.8 58.7 75.6 66.01 65.99 66.96 66.4 65.9 76.9
16/03/2020 15:15:35 58.72 58.85 58.85 58.8 58.7 75.6 65.9 66.28 66.96 66.4 65.9 76.9
16/03/2020 15:15:36 58.67 58.84 58.85 58.8 58.7 75.6 65.97 66.16 66.96 66.4 65.9 76.9
16/03/2020 15:15:37 58.22 58.71 58.85 58.8 58.7 75.6 65.49 66.07 66.96 66.4 65.9 76.9
16/03/2020 15:15:38 58.79 58.76 58.85 58.8 58.7 75.6 65.96 66.06 66.96 66.4 65.9 76.9
16/03/2020 15:15:39 59.03 58.93 58.93 58.8 58.7 75.6 66.6 66.46 66.96 66.4 65.9 76.9
16/03/2020 15:15:40 58.42 58.83 58.93 58.8 58.7 75.6 65.74 66.21 66.96 66.4 65.9 76.9
16/03/2020 15:15:41 58.21 58.66 58.93 58.8 58.7 75.6 65.85 66.06 66.54 66.4 65.9 76.9
16/03/2020 15:15:42 58.86 58.84 58.93 58.7 58.7 75.6 66.75 66.66 66.66 66.4 65.9 76.9
16/03/2020 15:15:43 58.66 58.73 58.93 58.7 58.7 75.6 66.02 66.54 66.66 66.4 65.9 76.9
16/03/2020 15:15:44 58.57 58.65 58.93 58.7 58.7 75.6 65.9 66.11 66.66 66.4 65.9 76.9
16/03/2020 15:15:45 58.7 58.73 58.93 58.7 58.7 75.6 65.96 66.13 66.66 66.4 65.9 76.9
16/03/2020 15:15:46 58.27 58.7 58.93 58.7 58.7 75.5 65.71 66.13 66.66 66.4 65.9 76.9
16/03/2020 15:15:47 58.38 58.59 58.93 58.7 58.7 75.5 65.43 65.9 66.66 66.4 65.9 76.9
16/03/2020 15:15:48 58.4 58.48 58.93 58.7 58.7 75.5 65.73 65.81 66.66 66.4 65.9 76.9
16/03/2020 15:15:49 58.1 58.46 58.93 58.7 58.7 75.5 65.68 65.85 66.66 66.4 65.9 76.9
16/03/2020 15:15:50 58.19 58.28 58.93 58.7 58.7 75.5 65.39 65.6 66.66 66.4 65.9 76.9
16/03/2020 15:15:51 58.45 58.45 58.93 58.7 58.7 75.5 65.4 65.65 66.66 66.4 65.9 76.9
16/03/2020 15:15:52 58.7 58.58 58.93 58.7 58.7 75.5 66.37 66.06 66.66 66.4 65.9 76.9
16/03/2020 15:15:53 58.73 58.75 58.93 58.7 58.7 75.5 66.24 66.2 66.66 66.4 65.9 76.9
16/03/2020 15:15:54 58.47 58.76 58.93 58.7 58.7 75.5 66.04 66.43 66.66 66.4 65.9 76.9
16/03/2020 15:15:55 58.29 58.58 58.93 58.7 58.7 75.5 65.12 66.14 66.66 66.4 65.9 76.9
16/03/2020 15:15:56 59.01 58.81 58.93 58.7 58.7 75.5 66.56 66.24 66.66 66.4 65.9 76.9
16/03/2020 15:15:57 58.31 58.82 58.93 58.7 58.7 75.5 65.89 66.23 66.66 66.4 65.9 76.9
16/03/2020 15:15:58 58.67 58.67 58.93 58.7 58.7 75.5 65.94 66.14 66.66 66.4 65.9 76.9
16/03/2020 15:15:59 58.45 58.69 58.93 58.7 58.7 75.5 65.76 66.21 66.66 66.4 65.9 76.9
16/03/2020 15:16:00 58.48 58.57 58.93 58.7 58.7 75.5 66 65.99 66.66 66.4 65.9 76.9
16/03/2020 15:16:01 58.56 58.56 58.93 58.7 58.7 75.5 66.21 66.19 66.66 66.4 65.9 76.9
16/03/2020 15:16:02 58.23 58.55 58.93 58.7 58.7 75.5 66.29 66.57 66.66 66.4 65.9 76.9
16/03/2020 15:16:03 58.46 58.53 58.93 58.7 58.7 75.5 65.95 66.17 66.66 66.4 65.9 76.9
16/03/2020 15:16:04 58.46 58.54 58.93 58.7 58.7 75.5 65.6 66.27 66.66 66.4 65.9 76.9
16/03/2020 15:16:05 58.49 58.56 58.93 58.7 58.7 75.5 65.57 65.82 66.66 66.4 65.9 76.9
16/03/2020 15:16:06 58.47 58.63 58.93 58.7 58.7 75.5 65.89 66.04 66.66 66.4 65.9 76.9
16/03/2020 15:16:07 58.63 58.78 58.93 58.8 58.7 75.5 66.18 66.3 66.66 66.4 65.9 76.9
16/03/2020 15:16:08 58.75 58.72 58.93 58.8 58.7 75.5 66.3 66.31 66.66 66.4 65.9 76.9
16/03/2020 15:16:09 58.5 58.71 58.84 58.8 58.7 75.5 65.85 66.2 66.66 66.4 65.9 76.9
16/03/2020 15:16:10 58.55 58.62 58.84 58.8 58.7 75.5 65.85 66.04 66.66 66.4 65.9 76.9
16/03/2020 15:16:11 58.56 58.63 58.84 58.8 58.7 75.5 66 66.05 66.66 66.4 65.9 76.9
16/03/2020 15:16:12 58.64 58.73 58.82 58.8 58.7 75.5 66.44 66.38 66.57 66.4 65.9 76.9
16/03/2020 15:16:13 58.63 58.82 58.82 58.8 58.7 75.5 66.1 66.45 66.57 66.3 65.9 76.9
16/03/2020 15:16:14 58.54 58.61 58.82 58.8 58.7 75.5 66.68 66.47 66.57 66.4 65.9 76.9
16/03/2020 15:16:15 58.7 58.79 58.82 58.8 58.7 75.5 66.06 66.57 66.57 66.4 65.9 76.9
16/03/2020 15:16:16 58.64 58.71 58.82 58.8 58.7 75.5 66.52 66.43 66.57 66.4 65.9 76.9
16/03/2020 15:16:17 58.77 58.78 58.82 58.8 58.7 75.5 66.35 66.58 66.58 66.4 65.9 76.9
16/03/2020 15:16:18 58.66 58.84 58.84 58.8 58.7 75.5 66.09 66.37 66.58 66.4 65.9 76.9
16/03/2020 15:16:19 58.56 58.7 58.84 58.8 58.7 75.5 65.95 66.23 66.58 66.4 65.9 76.9
16/03/2020 15:16:20 58.45 58.66 58.84 58.8 58.7 75.5 65.98 66.23 66.58 66.4 65.9 76.9
16/03/2020 15:16:21 58.33 58.57 58.84 58.8 58.7 75.5 65.46 66.2 66.58 66.4 65.9 76.9
16/03/2020 15:16:22 58.44 58.49 58.84 58.8 58.7 75.5 66.2 66.09 66.58 66.4 65.9 76.9
16/03/2020 15:16:23 58.17 58.49 58.84 58.8 58.7 75.5 65.54 66.13 66.58 66.4 65.9 76.9
16/03/2020 15:16:24 58.55 58.57 58.84 58.8 58.7 75.5 66.11 66.14 66.58 66.4 65.9 76.9
16/03/2020 15:16:25 58.39 58.69 58.84 58.8 58.7 75.5 66.31 66.57 66.58 66.4 65.9 76.9
16/03/2020 15:16:26 58.69 58.68 58.84 58.8 58.7 75.5 67.13 66.94 66.94 66.4 65.9 76.9
16/03/2020 15:16:27 58.54 58.78 58.84 58.8 58.7 75.5 67.24 67.26 67.26 66.4 65.9 76.9
16/03/2020 15:16:28 58.65 58.65 58.84 58.8 58.7 75.5 67.28 67.34 67.34 66.4 65.9 76.9
16/03/2020 15:16:29 58.25 58.64 58.84 58.8 58.7 75.5 66.86 67.2 67.34 66.4 65.9 76.9
16/03/2020 15:16:30 58.85 58.78 58.84 58.8 58.7 75.5 67.96 67.77 67.77 66.4 66 76.9
16/03/2020 15:16:31 58.56 58.7 58.84 58.8 58.7 75.5 67.33 67.63 67.77 66.4 65.9 76.9
16/03/2020 15:16:32 58.31 58.73 58.84 58.8 58.7 75.5 66.1 67.49 67.77 66.4 65.9 76.9
16/03/2020 15:16:33 58.72 58.69 58.84 58.8 58.7 75.5 66.61 66.87 67.77 66.4 65.9 76.8
16/03/2020 15:16:34 58.28 58.65 58.84 58.8 58.7 75.5 66.21 66.76 67.77 66.4 65.9 76.8
16/03/2020 15:16:35 58.3 58.37 58.84 58.8 58.7 75.5 66 66.28 67.77 66.4 65.9 76.8
16/03/2020 15:16:36 58.86 58.66 58.84 58.8 58.7 75.5 66.18 66.2 67.77 66.4 65.9 76.8
16/03/2020 15:16:37 58.03 58.68 58.84 58.8 58.7 75.5 65.92 66.35 67.77 66.4 65.9 76.8
16/03/2020 15:16:38 58.46 58.42 58.84 58.8 58.7 75.5 66.1 66.1 67.77 66.4 65.9 76.8
16/03/2020 15:16:39 58.81 58.73 58.84 58.8 58.7 75.5 66.59 66.59 67.77 66.4 65.9 76.8
16/03/2020 15:16:40 58.62 58.82 58.84 58.8 58.7 75.5 66.06 66.56 67.77 66.4 65.9 76.8
16/03/2020 15:16:41 58.12 58.6 58.84 58.8 58.7 75.5 65.72 66.13 67.77 66.4 65.9 76.8
16/03/2020 15:16:42 58.38 58.45 58.84 58.8 58.7 75.5 66 66.11 67.77 66.3 65.9 76.8
16/03/2020 15:16:43 59.15 58.98 58.98 58.8 58.7 75.5 66.86 66.78 67.77 66.3 65.9 76.8
16/03/2020 15:16:44 60.25 60.12 60.12 58.8 58.7 75.5 66.86 67.08 67.77 66.3 65.9 76.8
16/03/2020 15:16:45 58.64 59.89 60.12 58.8 58.7 75.5 66.64 66.84 67.77 66.3 65.9 76.8
16/03/2020 15:16:46 58.72 59.14 60.12 58.8 58.7 75.5 66.41 66.78 67.77 66.3 66 76.8
16/03/2020 15:16:47 58.37 58.94 60.12 58.8 58.7 75.5 65.94 66.56 67.77 66.3 66 76.8
16/03/2020 15:16:48 58.83 58.78 60.12 58.8 58.7 75.5 66.62 66.54 67.77 66.3 66 76.8
16/03/2020 15:16:49 59.67 59.46 60.12 58.8 58.7 75.5 66.78 66.73 67.77 66.3 66 76.8
16/03/2020 15:16:50 59.92 59.8 60.12 58.8 58.7 75.5 66.1 66.71 67.77 66.3 66 76.8
16/03/2020 15:16:51 60.08 60.04 60.12 58.8 58.7 75.5 66.96 66.83 67.77 66.3 66 76.8
16/03/2020 15:16:52 60.18 60.18 60.18 58.8 58.7 75.5 67.32 67.22 67.77 66.3 66 76.8
16/03/2020 15:16:53 60.42 60.33 60.33 58.8 58.7 75.5 67.07 67.21 67.77 66.3 65.9 76.8
16/03/2020 15:16:54 60.65 60.6 60.6 58.8 58.7 75.5 67.38 67.64 67.77 66.3 65.9 76.8
16/03/2020 15:16:55 59.96 60.49 60.6 58.8 58.7 75.5 66.56 67.21 67.77 66.3 65.9 76.8
16/03/2020 15:16:56 60.06 60.19 60.6 58.8 58.7 75.5 67.62 67.51 67.77 66.3 65.9 76.8
16/03/2020 15:16:57 60.3 60.29 60.6 58.8 58.7 75.5 67.91 67.79 67.79 66.4 66 76.8
16/03/2020 15:16:58 60.44 60.4 60.6 58.8 58.7 75.5 67.69 67.89 67.89 66.4 66 76.8
16/03/2020 15:16:59 60.16 60.43 60.6 58.8 58.7 75.5 67.6 67.86 67.89 66.4 66 76.8
16/03/2020 15:17:00 60.24 60.37 60.6 58.8 58.7 75.5 67.9 68.23 68.23 66.4 66 76.8
16/03/2020 15:17:01 60.15 60.25 60.6 58.9 58.7 75.5 67.98 67.97 68.23 66.4 66 76.8
16/03/2020 15:17:02 60.21 60.32 60.6 58.9 58.7 75.5 67.51 68.07 68.23 66.4 66 76.8
16/03/2020 15:17:03 60.69 60.52 60.6 58.9 58.7 75.5 67.18 67.58 68.23 66.4 66 76.8
16/03/2020 15:17:04 60.5 60.61 60.61 58.9 58.7 75.5 67.67 67.7 68.23 66.4 66 76.8
16/03/2020 15:17:05 60.25 60.54 60.61 58.9 58.7 75.5 66.97 67.74 68.23 66.4 66 76.8
16/03/2020 15:17:06 60.42 60.47 60.61 58.9 58.7 75.5 67.31 67.46 68.23 66.4 66 76.8
16/03/2020 15:17:07 60.32 60.41 60.61 58.9 58.7 75.5 67.54 67.6 68.23 66.4 66 76.7
16/03/2020 15:17:08 60.12 60.4 60.61 58.9 58.7 75.5 67.28 67.92 68.23 66.4 66 76.7
16/03/2020 15:17:09 60.31 60.31 60.61 58.9 58.7 75.5 67.65 67.57 68.23 66.4 66 76.7
16/03/2020 15:17:10 60.45 60.49 60.61 58.9 58.7 75.5 67.66 67.77 68.23 66.4 66 76.7
16/03/2020 15:17:11 60.7 60.66 60.66 58.9 58.7 75.5 67.46 67.71 68.23 66.4 66 76.7
16/03/2020 15:17:12 60.49 60.64 60.66 58.9 58.7 75.5 67.37 67.66 68.23 66.4 66 76.7
16/03/2020 15:17:13 60.18 60.58 60.66 58.9 58.8 75.4 66.38 67.49 68.23 66.4 66 76.7
16/03/2020 15:17:14 60.12 60.37 60.66 58.9 58.8 75.4 67.01 67.12 68.23 66.5 66 76.7
16/03/2020 15:17:15 60.24 60.23 60.66 59 58.8 75.4 66.33 66.91 68.23 66.5 66 76.7
16/03/2020 15:17:16 59.99 60.23 60.66 59 58.8 75.4 66.53 66.72 68.23 66.5 66 76.7
16/03/2020 15:17:17 59.66 60.1 60.66 59 58.8 75.4 65.69 66.62 68.23 66.5 66 76.7
16/03/2020 15:17:18 60.2 60.13 60.66 59 58.8 75.4 66.6 66.45 68.23 66.5 66 76.7
16/03/2020 15:17:19 59.96 60.11 60.66 59 58.8 75.4 66.57 66.58 68.23 66.5 66 76.7
16/03/2020 15:17:20 59.91 60.09 60.66 59 58.8 75.4 66.17 66.67 68.23 66.5 66 76.7
16/03/2020 15:17:21 59.97 60.1 60.66 59 58.8 75.4 66.35 66.44 68.23 66.5 66 76.7
16/03/2020 15:17:22 60.08 60.03 60.66 59 58.8 75.4 65.87 66.35 68.23 66.5 66 76.7
16/03/2020 15:17:23 60.19 60.21 60.66 59 58.8 75.4 66.86 66.62 68.23 66.5 66 76.7
16/03/2020 15:17:24 60.16 60.33 60.66 59 58.8 75.4 65.85 66.63 68.23 66.5 66 76.7
16/03/2020 15:17:25 61.88 61.67 61.67 59 58.8 75.4 66.94 66.69 68.23 66.5 66 76.7
16/03/2020 15:17:26 59.17 60.91 61.67 59 58.8 75.4 67.42 67.34 68.23 66.5 66 76.7
16/03/2020 15:17:27 58.35 59.91 61.67 59 58.8 75.4 65.54 67.05 68.23 66.5 66 76.7
16/03/2020 15:17:28 58.55 59.05 61.67 59 58.8 75.4 66.78 66.68 68.23 66.5 66 76.7
16/03/2020 15:17:29 58.81 58.82 61.67 59 58.8 75.4 66.43 66.57 68.23 66.5 66 76.7
16/03/2020 15:17:30 59.08 58.97 61.67 59 58.8 75.4 66.26 66.53 68.07 66.5 66 76.7
16/03/2020 15:17:31 58.42 59.03 61.67 59 58.8 75.4 65.82 66.41 68.07 66.4 66 76.7
16/03/2020 15:17:32 58.76 58.84 61.67 59 58.8 75.4 66.12 66.26 67.92 66.4 66 76.7
16/03/2020 15:17:33 58.7 59 61.67 59 58.8 75.4 66.7 66.75 67.92 66.4 66 76.7
16/03/2020 15:17:34 58.63 58.75 61.67 59 58.8 75.4 66.27 66.51 67.92 66.4 66 76.7
16/03/2020 15:17:35 58.22 58.77 61.67 59 58.8 75.4 65.61 66.52 67.92 66.4 66 76.7
16/03/2020 15:17:36 58.81 58.71 61.67 59 58.8 75.4 66.89 66.75 67.92 66.4 66 76.7
16/03/2020 15:17:37 58.35 58.66 61.67 59 58.8 75.4 65.9 66.57 67.92 66.4 66 76.7
16/03/2020 15:17:38 58.6 58.62 61.67 59 58.8 75.4 66.48 66.55 67.77 66.4 66 76.7
16/03/2020 15:17:39 58.86 58.82 61.67 59 58.8 75.4 66.12 66.36 67.77 66.4 66 76.7
16/03/2020 15:17:40 58.24 58.83 61.67 59 58.8 75.4 66.08 66.49 67.71 66.4 66 76.7
16/03/2020 15:17:41 58.93 58.8 61.67 59 58.8 75.4 67.92 67.48 67.66 66.4 66 76.7
16/03/2020 15:17:42 58.78 58.98 61.67 59 58.8 75.4 67.32 67.72 67.72 66.4 66 76.7
16/03/2020 15:17:43 58.4 58.71 61.67 59 58.8 75.4 65.8 67.28 67.72 66.4 66 76.7
16/03/2020 15:17:44 58.52 58.61 61.67 59 58.8 75.4 66.3 66.58 67.72 66.4 66 76.7
16/03/2020 15:17:45 58.46 58.6 61.67 59 58.8 75.4 65.87 66.43 67.72 66.4 66 76.7
16/03/2020 15:17:46 58.58 58.62 61.67 59 58.8 75.4 66.17 66.3 67.72 66.4 66 76.7
16/03/2020 15:17:47 58.55 58.81 61.67 59 58.8 75.3 66.36 66.65 67.72 66.4 66 76.6
16/03/2020 15:17:48 58.46 58.62 61.67 59 58.8 75.3 65.95 66.23 67.72 66.4 66 76.6
16/03/2020 15:17:49 58.76 58.7 61.67 59 58.8 75.3 66.65 66.49 67.72 66.4 66 76.6
16/03/2020 15:17:50 58.44 58.67 61.67 59 58.8 75.3 65.78 66.43 67.72 66.4 66 76.6
16/03/2020 15:17:51 59.19 58.98 61.67 59 58.8 75.2 66.89 66.63 67.72 66.4 66 76.6
16/03/2020 15:17:52 58.38 59.11 61.67 59 58.8 75.2 65.71 66.83 67.72 66.4 66 76.6
16/03/2020 15:17:53 58.44 58.68 61.67 59 58.8 75.2 66.16 66.34 67.72 66.4 66 76.6
16/03/2020 15:17:54 58.62 58.59 61.67 59 58.8 75.2 65.97 66.19 67.72 66.4 66 76.6
16/03/2020 15:17:55 58.35 58.65 60.91 59 58.8 75.2 65.66 66.1 67.72 66.4 66 76.6
16/03/2020 15:17:56 58.68 58.66 59.91 59 58.8 75.2 66.28 66.22 67.72 66.4 66 76.6
16/03/2020 15:17:57 58.52 58.57 59.11 59 58.8 75.2 65.9 66.05 67.72 66.4 66 76.6
16/03/2020 15:17:58 58.43 58.63 59.11 59 58.8 75.2 65.68 66.11 67.72 66.3 66 76.6
16/03/2020 15:17:59 58.28 58.55 59.11 59 58.8 75.2 65.89 66.15 67.72 66.3 66 76.6
16/03/2020 15:18:00 58.66 58.55 59.11 59 58.8 75.2 66.96 66.55 67.72 66.3 66 76.6
16/03/2020 15:18:01 58.79 58.88 59.11 59 58.8 75.2 66.68 66.85 67.72 66.3 66 76.6
16/03/2020 15:18:02 58.44 58.89 59.11 59 58.8 75.2 66.64 66.96 67.72 66.3 66 76.6
16/03/2020 15:18:03 58.53 58.68 59.11 59 58.8 75.2 65.89 66.69 67.72 66.3 66 76.6
16/03/2020 15:18:04 58.52 58.63 59.11 59 58.8 75.2 66.61 66.53 67.72 66.3 66 76.6
16/03/2020 15:18:05 58.33 58.64 59.11 59 58.8 75.2 66.62 66.75 67.72 66.3 66 76.6
16/03/2020 15:18:06 58.25 58.45 59.11 59 58.8 75.2 66.32 66.69 67.72 66.3 66 76.6
16/03/2020 15:18:07 58.46 58.51 59.11 59 58.8 75.2 67.01 66.83 67.72 66.3 66 76.6
16/03/2020 15:18:08 58.47 58.72 59.11 59 58.8 75.2 66.44 66.99 67.72 66.3 66 76.5
16/03/2020 15:18:09 58.62 58.56 59.11 59 58.8 75.2 66.72 66.75 67.72 66.3 66 76.5
16/03/2020 15:18:10 58.28 58.56 59.11 59 58.8 75.2 66.13 66.69 67.72 66.4 66 76.5
16/03/2020 15:18:11 58.32 58.54 59.11 59 58.8 75.2 66.55 66.64 67.72 66.4 66 76.5
16/03/2020 15:18:12 58.62 58.53 59.11 59 58.8 75.2 66.72 66.7 67.28 66.4 66 76.5
16/03/2020 15:18:13 58.33 58.54 59.11 59 58.8 75.2 66.39 66.75 66.99 66.4 66 76.5
16/03/2020 15:18:14 58.52 58.64 59.11 59 58.8 75.2 66.27 66.69 66.99 66.4 66 76.5
16/03/2020 15:18:15 58.51 58.5 59.11 59 58.8 75.2 66.77 66.6 66.99 66.4 66 76.5
16/03/2020 15:18:16 58.7 58.75 59.11 59 58.8 75.2 66.87 66.85 66.99 66.4 66 76.5
16/03/2020 15:18:17 58.5 58.71 59.11 59 58.8 75.2 66.28 66.93 66.99 66.4 66 76.5
16/03/2020 15:18:18 58.77 58.73 59.11 59 58.8 75.2 66.23 66.45 66.99 66.4 66 76.5
16/03/2020 15:18:19 58.84 58.83 59.11 59 58.8 75.2 66.46 66.53 66.99 66.4 66 76.5
16/03/2020 15:18:20 58.18 58.9 59.11 59 58.8 75.2 65.65 66.62 66.99 66.4 66 76.5
16/03/2020 15:18:21 58.5 58.51 59.11 59 58.8 75.2 66.38 66.26 66.99 66.4 66 76.5
16/03/2020 15:18:22 58.84 58.81 58.9 59 58.8 75.2 66.25 66.34 66.99 66.4 66 76.5
16/03/2020 15:18:23 58.4 58.97 58.97 59 58.8 75.2 65.63 66.66 66.99 66.4 66 76.5
16/03/2020 15:18:24 58.54 58.62 58.97 59 58.8 75.2 65.35 65.9 66.99 66.3 66 76.5
16/03/2020 15:18:25 59.24 59.03 59.03 59 58.8 75.2 66.91 66.48 66.99 66.3 66 76.5
16/03/2020 15:18:26 58.11 59.03 59.03 59 58.8 75.2 65.98 66.5 66.99 66.3 66 76.5
16/03/2020 15:18:27 59.01 58.83 59.03 59 58.8 75.2 66.48 66.48 66.99 66.3 66.1 76.5
16/03/2020 15:18:28 58.39 58.88 59.03 59 58.8 75.2 66.3 66.5 66.99 66.3 66.1 76.5
16/03/2020 15:18:29 58.23 58.69 59.03 59 58.8 75.2 65.62 66.36 66.99 66.3 66.1 76.5
16/03/2020 15:18:30 58.71 58.76 59.03 59 58.8 75.1 66.31 66.29 66.99 66.3 66.1 76.5
16/03/2020 15:18:31 58.59 58.76 59.03 59 58.8 75.1 66.7 66.65 66.99 66.3 66.1 76.5
16/03/2020 15:18:32 58.39 58.58 59.03 59 58.8 75.1 66.19 66.51 66.99 66.3 66.1 76.5
16/03/2020 15:18:33 58.6 58.59 59.03 59 58.8 75.1 66.7 66.66 66.99 66.3 66.1 76.5
16/03/2020 15:18:34 58.51 58.61 59.03 59 58.8 75.1 66.14 66.65 66.99 66.3 66.1 76.5
16/03/2020 15:18:35 58.64 58.67 59.03 59 58.8 75.1 66.88 66.79 66.99 66.3 66.1 76.5
16/03/2020 15:18:36 59.03 58.95 59.03 59 58.8 75.1 67.79 67.51 67.51 66.3 66.1 76.5
16/03/2020 15:18:37 58.97 59.05 59.05 59 58.8 75.1 67.61 67.66 67.66 66.3 66.1 76.4
16/03/2020 15:18:38 58.34 59.05 59.05 58.9 58.8 75.1 66.43 67.68 67.68 66.3 66.1 76.4
16/03/2020 15:18:39 58.85 58.83 59.05 58.9 58.8 75.1 66.78 66.89 67.68 66.4 66.1 76.4
16/03/2020 15:18:40 58.61 58.79 59.05 58.9 58.8 75.1 66.87 66.96 67.68 66.4 66.1 76.4
16/03/2020 15:18:41 58.55 58.71 59.05 58.9 58.8 75.1 67.27 67.15 67.68 66.4 66.1 76.4
16/03/2020 15:18:42 58.58 58.71 59.05 58.9 58.8 75.1 66.79 67.13 67.68 66.4 66.1 76.4
16/03/2020 15:18:43 58.49 58.64 59.05 58.9 58.8 75.1 67.17 67.18 67.68 66.4 66.1 76.4
16/03/2020 15:18:44 59.12 58.94 59.05 58.9 58.8 75.1 67.16 67.27 67.68 66.4 66.1 76.4
16/03/2020 15:18:45 58.82 59.05 59.05 58.9 58.8 75.1 67.38 67.48 67.68 66.4 66.1 76.4
16/03/2020 15:18:46 58.4 58.88 59.05 58.9 58.8 75.1 67.2 67.46 67.68 66.4 66.1 76.4
16/03/2020 15:18:47 58.47 58.77 59.05 58.9 58.8 75.1 66.42 67.41 67.68 66.4 66.1 76.4
16/03/2020 15:18:48 58.78 58.69 59.05 58.9 58.8 75.1 67.25 67.12 67.68 66.4 66.1 76.4
16/03/2020 15:18:49 58.49 58.73 59.05 58.9 58.8 75.1 66.93 67.18 67.68 66.4 66.1 76.4
16/03/2020 15:18:50 58.85 58.84 59.05 58.9 58.8 75.1 67.45 67.49 67.68 66.4 66.1 76.4
16/03/2020 15:18:51 58.71 59.13 59.13 58.9 58.8 75.1 66.7 67.59 67.68 66.4 66.1 76.4
16/03/2020 15:18:52 58.42 58.66 59.13 58.9 58.8 75.1 66.75 66.94 67.68 66.4 66.1 76.4
16/03/2020 15:18:53 58.97 58.84 59.13 58.9 58.8 75 66.98 67.04 67.68 66.4 66.1 76.4
16/03/2020 15:18:54 58.54 58.95 59.13 58.9 58.7 75 66.09 67.14 67.68 66.4 66.1 76.4
16/03/2020 15:18:55 58.55 58.68 59.13 58.9 58.7 75 66.93 66.82 67.68 66.4 66.1 76.4
16/03/2020 15:18:56 58.8 58.79 59.13 58.8 58.7 75 66.95 66.91 67.68 66.4 66.1 76.4
16/03/2020 15:18:57 58.19 58.71 59.13 58.8 58.7 75 66.1 66.85 67.68 66.4 66.1 76.4
16/03/2020 15:18:58 58.97 58.79 59.13 58.8 58.7 75 67.08 66.91 67.68 66.4 66.1 76.4
16/03/2020 15:18:59 58.53 58.8 59.13 58.8 58.7 75 66.36 66.9 67.68 66.4 66.1 76.4
16/03/2020 15:19:00 58.75 58.79 59.13 58.8 58.7 75 66.61 66.74 67.68 66.4 66.1 76.4
16/03/2020 15:19:01 58.46 58.75 59.13 58.8 58.7 75 65.76 66.6 67.68 66.4 66.1 76.3
16/03/2020 15:19:02 58.74 58.73 59.13 58.8 58.7 75 66.79 66.68 67.68 66.4 66.1 76.3
16/03/2020 15:19:03 58.44 58.76 59.13 58.8 58.7 75 66.11 66.69 67.68 66.4 66.1 76.3
16/03/2020 15:19:04 58.89 58.84 59.13 58.8 58.7 75 66.78 66.72 67.68 66.4 66.1 76.3
16/03/2020 15:19:05 58.73 58.88 59.13 58.8 58.7 74.9 66.73 66.82 67.68 66.4 66.1 76.3
16/03/2020 15:19:06 58.29 58.77 59.13 58.8 58.7 74.9 65.58 66.76 67.68 66.4 66.1 76.3
16/03/2020 15:19:07 58.26 58.45 59.13 58.8 58.7 74.9 65.52 66.07 67.68 66.4 66.1 76.3
16/03/2020 15:19:08 58.61 58.61 59.13 58.8 58.7 74.9 66.63 66.47 67.59 66.4 66.1 76.3
16/03/2020 15:19:09 58.25 58.5 59.13 58.8 58.7 74.9 65.67 66.33 67.59 66.4 66.1 76.3
16/03/2020 15:19:10 58.58 58.67 59.13 58.8 58.7 74.9 66.04 66.23 67.59 66.4 66.1 76.3
16/03/2020 15:19:11 58.5 58.78 59.13 58.8 58.7 74.9 65.75 66.42 67.59 66.4 66.1 76.3
16/03/2020 15:19:12 58.57 58.6 59.13 58.8 58.7 74.9 66.26 66.17 67.59 66.4 66.1 76.3
16/03/2020 15:19:13 58.92 58.79 59.13 58.8 58.7 74.9 66.43 66.33 67.59 66.4 66.1 76.3
16/03/2020 15:19:14 58.83 58.89 59.13 58.8 58.7 74.9 66.11 66.37 67.59 66.4 66.1 76.2
16/03/2020 15:19:15 58.83 59 59.13 58.8 58.7 74.9 66.59 66.75 67.59 66.4 66.1 76.2
16/03/2020 15:19:16 59.05 59.06 59.13 58.8 58.7 74.9 66.35 66.62 67.59 66.4 66.1 76.2
16/03/2020 15:19:17 58.48 58.97 59.13 58.8 58.7 74.9 66.29 66.59 67.59 66.4 66.1 76.2
16/03/2020 15:19:18 58.7 58.86 59.13 58.8 58.7 74.8 66.27 66.5 67.59 66.4 66.1 76.2
16/03/2020 15:19:19 58.37 58.72 59.13 58.8 58.7 74.8 65.59 66.26 67.59 66.4 66.1 76.2
16/03/2020 15:19:20 58.37 58.49 59.13 58.8 58.7 74.8 66.13 66.11 67.59 66.4 66.1 76.2
16/03/2020 15:19:21 58.19 58.45 59.06 58.8 58.7 74.8 65.86 66.16 67.14 66.4 66.1 76.2
16/03/2020 15:19:22 58.78 58.62 59.06 58.8 58.7 74.8 66.45 66.43 67.14 66.4 66.1 76.2
16/03/2020 15:19:23 58.64 58.68 59.06 58.8 58.7 74.8 66.2 66.35 67.14 66.4 66.1 76.2
16/03/2020 15:19:24 58.55 58.72 59.06 58.8 58.7 74.8 66.39 66.44 66.91 66.4 66.1 76.2
16/03/2020 15:19:25 58.29 58.69 59.06 58.8 58.7 74.8 66.26 66.75 66.91 66.4 66.1 76.2
16/03/2020 15:19:26 58.64 58.57 59.06 58.8 58.7 74.8 66.33 66.33 66.91 66.4 66.1 76.2
16/03/2020 15:19:27 58.81 58.76 59.06 58.8 58.7 74.8 66.11 66.3 66.91 66.4 66.1 76.2
16/03/2020 15:19:28 58.45 58.78 59.06 58.8 58.7 74.8 65.93 66.4 66.9 66.4 66.1 76.1
16/03/2020 15:19:29 58.67 58.66 59.06 58.8 58.7 74.8 66.49 66.31 66.82 66.4 66.1 76.1
16/03/2020 15:19:30 58.72 58.75 59.06 58.8 58.7 74.7 66.41 66.45 66.82 66.4 66.1 76.1
16/03/2020 15:19:31 58.61 58.86 59.06 58.8 58.7 74.7 65.72 66.45 66.82 66.4 66.1 76.1
16/03/2020 15:19:32 58.44 58.58 59.06 58.8 58.8 74.7 66.27 66.28 66.82 66.4 66.1 76.1
16/03/2020 15:19:33 58.36 58.7 59.06 58.8 58.8 74.7 65.65 66.42 66.82 66.4 66.1 76.1
16/03/2020 15:19:34 58.46 58.47 59.06 58.8 58.8 74.7 65.82 65.96 66.82 66.4 66.1 76.1
16/03/2020 15:19:35 58.78 58.74 59.06 58.8 58.8 74.7 66.25 66.18 66.76 66.4 66.1 76.1
16/03/2020 15:19:36 58.35 58.59 59.06 58.8 58.8 74.7 65.79 66.11 66.75 66.4 66.1 76.1
16/03/2020 15:19:37 58.58 58.71 59.06 58.8 58.8 74.7 66.13 66.42 66.75 66.4 66.1 76.1
16/03/2020 15:19:38 58.32 58.58 59.06 58.8 58.8 74.7 65.71 66.14 66.75 66.4 66.1 76.1
16/03/2020 15:19:39 58.9 58.82 59.06 58.8 58.8 74.7 66.94 66.64 66.75 66.4 66.1 76
16/03/2020 15:19:40 58.85 58.94 59.06 58.8 58.8 74.6 66.84 66.93 66.93 66.4 66.1 76
16/03/2020 15:19:41 58.92 59.03 59.06 58.8 58.8 74.6 66.57 67.04 67.04 66.4 66.1 76
16/03/2020 15:19:42 58.95 59.08 59.08 58.8 58.8 74.6 66.67 66.87 67.04 66.4 66.1 76
16/03/2020 15:19:43 58.18 58.95 59.08 58.8 58.8 74.6 65.59 66.7 67.04 66.4 66.1 76
16/03/2020 15:19:44 58.4 58.62 59.08 58.8 58.8 74.6 65.99 66.28 67.04 66.4 66.1 76
16/03/2020 15:19:45 58.45 58.61 59.08 58.8 58.8 74.6 66.17 66.42 67.04 66.4 66.1 76
16/03/2020 15:19:46 58.63 58.64 59.08 58.8 58.8 74.6 66.19 66.24 67.04 66.4 66.1 76
16/03/2020 15:19:47 58.89 58.79 59.08 58.8 58.8 74.6 66.83 66.66 67.04 66.4 66.1 76
16/03/2020 15:19:48 58.86 58.94 59.08 58.8 58.8 74.6 66.36 66.69 67.04 66.5 66.1 76
16/03/2020 15:19:49 58.4 58.89 59.08 58.8 58.8 74.6 66 66.54 67.04 66.5 66.1 76
16/03/2020 15:19:50 58.71 58.73 59.08 58.8 58.8 74.6 66.48 66.49 67.04 66.5 66.1 76
16/03/2020 15:19:51 58.93 58.93 59.08 58.8 58.8 74.6 67.14 67.09 67.09 66.5 66.1 76
16/03/2020 15:19:52 58.49 58.81 59.08 58.8 58.8 74.6 66.05 66.97 67.09 66.5 66.1 76
16/03/2020 15:19:53 58.37 58.66 59.08 58.8 58.8 74.6 66.3 66.64 67.09 66.5 66.2 76
16/03/2020 15:19:54 57.92 58.48 59.08 58.8 58.8 74.6 65.46 66.33 67.09 66.5 66.1 76
16/03/2020 15:19:55 58.82 58.66 59.08 58.8 58.8 74.6 66.79 66.59 67.09 66.5 66.1 76
16/03/2020 15:19:56 58.66 58.93 59.08 58.8 58.8 74.6 66.59 67.08 67.09 66.5 66.2 76
16/03/2020 15:19:57 58.49 58.6 59.08 58.8 58.8 74.6 65.99 66.49 67.09 66.5 66.2 76
16/03/2020 15:19:58 59.02 58.89 59.08 58.8 58.8 74.6 66.64 66.7 67.09 66.4 66.2 76
16/03/2020 15:19:59 58.57 58.9 59.08 58.8 58.8 74.6 65.98 66.59 67.09 66.4 66.2 76
16/03/2020 15:20:00 58.21 58.66 59.08 58.8 58.8 74.6 66.46 66.42 67.09 66.4 66.2 76
16/03/2020 15:20:01 58.76 58.74 59.08 58.8 58.8 74.6 66.31 66.74 67.09 66.4 66.2 76
16/03/2020 15:20:02 58.38 58.6 59.08 58.8 58.8 74.6 66.26 66.32 67.09 66.4 66.2 76
16/03/2020 15:20:03 58.81 58.72 59.08 58.8 58.8 74.6 66.63 66.67 67.09 66.4 66.2 76
16/03/2020 15:20:04 58.49 58.84 59.08 58.8 58.8 74.6 66.39 66.79 67.09 66.4 66.2 75.9
16/03/2020 15:20:05 58.93 58.97 59.08 58.8 58.8 74.6 66.92 66.99 67.09 66.4 66.2 75.9
16/03/2020 15:20:06 58.47 58.75 59.08 58.8 58.8 74.5 66.03 66.69 67.09 66.4 66.2 75.9
16/03/2020 15:20:07 60.22 60.05 60.05 58.8 58.8 74.5 66.33 66.48 67.09 66.4 66.2 75.9
16/03/2020 15:20:08 58.49 59.86 60.05 58.8 58.8 74.5 66.19 66.38 67.09 66.4 66.2 75.9
16/03/2020 15:20:09 58.78 59.19 60.05 58.8 58.8 74.5 66.23 66.54 67.09 66.4 66.2 75.9
16/03/2020 15:20:10 58.48 58.9 60.05 58.8 58.8 74.5 65.61 66.25 67.09 66.4 66.2 75.9
16/03/2020 15:20:11 58.92 58.89 60.05 58.8 58.8 74.5 66.2 66.24 67.09 66.4 66.2 75.9
16/03/2020 15:20:12 59.2 59.13 60.05 58.8 58.8 74.4 66.69 66.53 67.09 66.4 66.2 75.9
16/03/2020 15:20:13 60.07 59.78 60.05 58.8 58.8 74.4 66.54 66.6 67.09 66.4 66.2 75.8
16/03/2020 15:20:14 60.31 60.12 60.12 58.8 58.8 74.4 67.07 66.97 67.09 66.4 66.2 75.8
16/03/2020 15:20:15 60.41 60.31 60.31 58.9 58.8 74.4 67.79 67.56 67.56 66.4 66.2 75.8
16/03/2020 15:20:16 60.03 60.34 60.34 58.9 58.8 74.4 66.88 67.48 67.56 66.4 66.2 75.8
16/03/2020 15:20:17 60.57 60.51 60.51 58.9 58.8 74.4 67.16 67.3 67.56 66.4 66.2 75.8
16/03/2020 15:20:18 60.46 60.63 60.63 58.9 58.8 74.4 67.01 67.36 67.56 66.4 66.2 75.8
16/03/2020 15:20:19 60.41 60.49 60.63 58.9 58.8 74.4 66.58 67.11 67.56 66.4 66.2 75.8
16/03/2020 15:20:20 60.32 60.51 60.63 58.9 58.8 74.4 67.38 67.32 67.56 66.4 66.2 75.8
16/03/2020 15:20:21 60.45 60.58 60.63 58.9 58.8 74.4 67.93 67.92 67.92 66.4 66.2 75.8
16/03/2020 15:20:22 60.38 60.41 60.63 58.9 58.8 74.4 66.7 67.54 67.92 66.4 66.2 75.8
16/03/2020 15:20:23 60.41 60.43 60.63 58.9 58.8 74.4 67.41 67.28 67.92 66.4 66.2 75.8
16/03/2020 15:20:24 60.7 60.63 60.63 58.9 58.8 74.3 67.44 67.59 67.92 66.5 66.2 75.8
16/03/2020 15:20:25 60.29 60.63 60.63 58.9 58.8 74.3 66.78 67.38 67.92 66.5 66.2 75.7
16/03/2020 15:20:26 60.18 60.44 60.63 58.9 58.8 74.3 66.51 67.1 67.92 66.5 66.2 75.7
16/03/2020 15:20:27 60.32 60.35 60.63 58.9 58.8 74.3 67.06 66.96 67.92 66.5 66.2 75.7
16/03/2020 15:20:28 60.3 60.37 60.63 59 58.8 74.3 67.12 67.18 67.92 66.5 66.2 75.7
16/03/2020 15:20:29 60.51 60.5 60.63 59 58.8 74.3 67.24 67.3 67.92 66.5 66.2 75.7
16/03/2020 15:20:30 60.55 60.59 60.63 59 58.8 74.3 66.58 67.34 67.92 66.5 66.2 75.7
16/03/2020 15:20:31 60.58 60.6 60.63 59 58.8 74.3 66.46 66.91 67.92 66.5 66.2 75.7
16/03/2020 15:20:32 60.77 60.72 60.72 59 58.8 74.3 67.29 67.1 67.92 66.5 66.2 75.7
16/03/2020 15:20:33 60.39 60.75 60.75 59 58.8 74.3 66.41 67.15 67.92 66.5 66.2 75.7
16/03/2020 15:20:34 60.27 60.51 60.75 59 58.8 74.3 66.68 66.8 67.92 66.5 66.2 75.7
16/03/2020 15:20:35 60.19 60.55 60.75 59 58.8 74.3 66.21 66.97 67.92 66.5 66.2 75.7
16/03/2020 15:20:36 60.22 60.34 60.75 59 58.8 74.2 66.32 66.54 67.92 66.5 66.2 75.7
16/03/2020 15:20:37 60.33 60.36 60.75 59 58.8 74.2 66.93 66.84 67.92 66.5 66.2 75.7
16/03/2020 15:20:38 60.27 60.39 60.75 59 58.8 74.2 66.47 66.87 67.92 66.5 66.2 75.6
16/03/2020 15:20:39 60.31 60.39 60.75 59 58.8 74.2 66.39 66.68 67.92 66.5 66.2 75.6
16/03/2020 15:20:40 60.13 60.31 60.75 59 58.8 74.2 65.76 66.4 67.92 66.5 66.2 75.6
16/03/2020 15:20:41 60.66 60.54 60.75 59 58.9 74.2 66.76 66.75 67.92 66.5 66.2 75.6
16/03/2020 15:20:42 60.2 60.43 60.75 59 58.9 74.2 66.29 66.43 67.92 66.5 66.2 75.6
16/03/2020 15:20:43 60.64 60.56 60.75 59.1 58.9 74.2 66.84 66.8 67.92 66.5 66.2 75.6
16/03/2020 15:20:44 60.21 60.49 60.75 59.1 58.9 74.2 66.45 66.69 67.92 66.5 66.2 75.6
16/03/2020 15:20:45 60.48 60.5 60.75 59.1 58.9 74.1 67.03 67.01 67.92 66.5 66.2 75.6
16/03/2020 15:20:46 60 60.41 60.75 59.1 58.9 74 65.98 66.88 67.92 66.5 66.2 75.5
16/03/2020 15:20:47 60.48 60.43 60.75 59.1 58.9 74 66.53 66.57 67.92 66.5 66.2 75.5
16/03/2020 15:20:48 62.02 61.82 61.82 59.1 58.9 74 66.97 66.96 67.92 66.5 66.2 75.5
16/03/2020 15:20:49 59.81 61.61 61.82 59.1 58.9 74 67.07 67.49 67.92 66.5 66.2 75.5
16/03/2020 15:20:50 58.57 60.47 61.82 59.1 58.9 74 66.17 66.87 67.92 66.5 66.2 75.5
16/03/2020 15:20:51 58.87 59.42 61.82 59.1 58.9 74 66.07 66.53 67.59 66.5 66.2 75.5
16/03/2020 15:20:52 58.73 59.21 61.82 59.1 58.9 74 66.18 66.54 67.59 66.5 66.2 75.5
16/03/2020 15:20:53 58.83 59.08 61.82 59.1 58.9 74 66.12 66.42 67.59 66.5 66.2 75.4
16/03/2020 15:20:54 58.76 58.91 61.82 59.1 58.9 74 65.95 66.19 67.49 66.5 66.2 75.4
16/03/2020 15:20:55 58.5 58.79 61.82 59.1 58.9 73.9 66.28 66.26 67.49 66.5 66.2 75.4
16/03/2020 15:20:56 58.36 58.67 61.82 59.1 58.9 73.9 65.5 66.19 67.49 66.5 66.2 75.4
16/03/2020 15:20:57 58.58 58.58 61.82 59.1 58.9 73.9 66.25 66.14 67.49 66.5 66.2 75.4
16/03/2020 15:20:58 58.79 58.71 61.82 59.1 58.9 73.9 66.3 66.3 67.49 66.5 66.2 75.4
16/03/2020 15:20:59 58.54 58.89 61.82 59.1 58.9 73.9 65.76 66.37 67.49 66.5 66.2 75.4
16/03/2020 15:21:00 58.53 58.6 61.82 59.1 58.9 73.9 65.95 66.02 67.49 66.5 66.2 75.4
16/03/2020 15:21:01 58.24 58.54 61.82 59.1 58.9 73.9 65.66 66.1 67.49 66.5 66.2 75.4
16/03/2020 15:21:02 58.75 58.69 61.82 59.1 58.9 73.8 66.23 66.17 67.49 66.5 66.2 75.3
16/03/2020 15:21:03 59.04 58.94 61.82 59.1 58.9 73.8 66.55 66.49 67.49 66.5 66.2 75.3
16/03/2020 15:21:04 58.89 58.95 61.82 59.1 58.9 73.8 67.01 66.88 67.49 66.5 66.2 75.3
16/03/2020 15:21:05 58.7 58.95 61.82 59.1 58.9 73.8 66.6 66.87 67.49 66.5 66.2 75.3
16/03/2020 15:21:06 59.07 59.03 61.82 59.1 58.9 73.8 67.34 67.21 67.49 66.5 66.2 75.3
16/03/2020 15:21:07 58.85 59.02 61.82 59.1 58.9 73.7 66.79 67.23 67.49 66.5 66.2 75.3
16/03/2020 15:21:08 58.73 58.99 61.82 59.1 58.9 73.7 66.67 67.23 67.49 66.5 66.2 75.2
16/03/2020 15:21:09 58.59 58.98 61.82 59.1 58.9 73.7 66.77 66.96 67.49 66.5 66.2 75.2
16/03/2020 15:21:10 58.73 58.88 61.82 59.1 58.9 73.7 66.35 66.79 67.49 66.5 66.2 75.2
16/03/2020 15:21:11 58.98 58.97 61.82 59.1 58.9 73.7 67.07 67.01 67.49 66.5 66.2 75.2
16/03/2020 15:21:12 58.69 59.07 61.82 59.1 58.9 73.6 66.04 67.15 67.49 66.5 66.2 75.2
16/03/2020 15:21:13 58.63 58.91 61.82 59.1 58.9 73.6 66.31 66.66 67.49 66.5 66.2 75.2
16/03/2020 15:21:14 58.5 58.9 61.82 59.1 58.9 73.6 66.12 66.57 67.49 66.5 66.2 75.1
16/03/2020 15:21:15 58.95 58.84 61.82 59.1 58.9 73.6 66.62 66.55 67.49 66.5 66.2 75.1
16/03/2020 15:21:16 59.03 59.14 61.82 59.1 58.9 73.5 66.74 66.9 67.49 66.5 66.2 75.1
16/03/2020 15:21:17 58.43 58.97 61.82 59.1 58.9 73.5 66.06 66.67 67.49 66.5 66.2 75.1
16/03/2020 15:21:18 58.53 58.66 61.61 59.1 58.9 73.5 66.36 66.37 67.49 66.5 66.2 75.1
16/03/2020 15:21:19 58.5 58.65 60.47 59.1 58.9 73.5 66.17 66.47 67.23 66.5 66.2 75.1
16/03/2020 15:21:20 58.39 58.71 59.42 59.1 58.9 73.5 66.41 66.51 67.23 66.5 66.2 75.1
16/03/2020 15:21:21 58.83 58.81 59.21 59.1 58.9 73.5 66.67 66.71 67.23 66.6 66.2 75
16/03/2020 15:21:22 58.65 58.72 59.14 59.1 58.9 73.4 66.13 66.64 67.23 66.6 66.2 75
16/03/2020 15:21:23 58.7 58.76 59.14 59.1 58.9 73.4 66.33 66.39 67.23 66.6 66.2 75
16/03/2020 15:21:24 58.5 58.7 59.14 59.1 58.9 73.4 66.2 66.42 67.23 66.6 66.2 75
16/03/2020 15:21:25 58.52 58.64 59.14 59.1 58.9 73.4 66.13 66.35 67.23 66.6 66.2 75
16/03/2020 15:21:26 58.67 58.74 59.14 59.1 58.9 73.4 66.08 66.36 67.23 66.5 66.2 75
16/03/2020 15:21:27 58.92 58.88 59.14 59.1 58.9 73.4 66.72 66.6 67.23 66.5 66.2 75
16/03/2020 15:21:28 58.48 58.97 59.14 59.1 58.9 73.3 66.36 66.76 67.23 66.5 66.2 75
16/03/2020 15:21:29 58.73 58.81 59.14 59.1 58.9 73.3 66.58 66.68 67.23 66.5 66.2 74.9
16/03/2020 15:21:30 58.27 58.64 59.14 59.1 58.9 73.3 65.99 66.45 67.23 66.5 66.2 74.9
16/03/2020 15:21:31 58.72 58.73 59.14 59.1 58.9 73.3 66.45 66.57 67.23 66.5 66.2 74.9
16/03/2020 15:21:32 58.4 58.73 59.14 59.1 58.9 73.3 66.06 66.5 67.23 66.5 66.2 74.9
16/03/2020 15:21:33 58.34 58.5 59.14 59.1 58.9 73.3 66 66.3 67.23 66.5 66.2 74.9
16/03/2020 15:21:34 58.84 58.71 59.14 59.1 58.9 73.2 66.18 66.15 67.23 66.5 66.2 74.9
16/03/2020 15:21:35 58.76 58.83 59.14 59.1 58.9 73.2 66.49 66.5 67.23 66.5 66.2 74.9
16/03/2020 15:21:36 59.22 59.14 59.14 59.1 58.9 73.2 67.1 66.97 67.23 66.5 66.2 74.9
16/03/2020 15:21:37 59.18 59.25 59.25 59.1 58.9 73.2 67.02 67.09 67.23 66.5 66.2 74.8
16/03/2020 15:21:38 58.49 59.22 59.25 59.1 58.9 73.2 66.5 67.14 67.15 66.5 66.2 74.8
16/03/2020 15:21:39 58.49 58.75 59.25 59.1 58.9 73.2 65.99 66.67 67.15 66.5 66.2 74.8
16/03/2020 15:21:40 58.67 58.71 59.25 59.1 58.9 73.2 66.17 66.44 67.15 66.5 66.2 74.8
16/03/2020 15:21:41 58.72 58.9 59.25 59.1 58.9 73.2 66.54 66.65 67.15 66.5 66.2 74.8
16/03/2020 15:21:42 59.14 58.98 59.25 59.1 58.9 73.1 66.95 66.8 67.14 66.5 66.2 74.8
16/03/2020 15:21:43 58.77 59.08 59.25 59.1 58.9 73.1 66.36 66.75 67.14 66.5 66.2 74.8
16/03/2020 15:21:44 58.91 58.9 59.25 59.1 58.9 73.1 66.72 66.75 67.14 66.5 66.2 74.8
16/03/2020 15:21:45 59.03 59.14 59.25 59.1 58.9 73 66.66 66.87 67.14 66.5 66.2 74.7
16/03/2020 15:21:46 58.59 58.92 59.25 59.1 58.9 73 66.02 66.58 67.14 66.5 66.2 74.7
16/03/2020 15:21:47 58.89 58.94 59.25 59.1 58.9 73 67.02 66.8 67.14 66.5 66.2 74.7
16/03/2020 15:21:48 58.8 59.01 59.25 59.1 58.9 73 66.5 66.86 67.14 66.5 66.2 74.7
16/03/2020 15:21:49 58.71 58.8 59.25 59.1 58.9 73 66.25 66.6 67.14 66.5 66.2 74.7
16/03/2020 15:21:50 58.82 58.88 59.25 59.1 58.9 73 67.16 67.02 67.14 66.5 66.2 74.6
16/03/2020 15:21:51 58.47 58.86 59.25 59.1 58.9 72.9 66.05 67.11 67.14 66.5 66.2 74.6
16/03/2020 15:21:52 58.9 58.87 59.25 59.1 58.9 72.9 66.9 66.83 67.14 66.5 66.2 74.6
16/03/2020 15:21:53 58.69 58.9 59.25 59.1 58.9 72.9 66.53 66.88 67.14 66.5 66.2 74.6
16/03/2020 15:21:54 58.99 58.98 59.25 59.1 58.9 72.9 66.68 66.79 67.14 66.5 66.2 74.6
16/03/2020 15:21:55 58.8 58.98 59.25 59.1 58.9 72.9 66.29 66.85 67.14 66.5 66.2 74.6
16/03/2020 15:21:56 58.97 59.17 59.25 59.1 58.9 72.9 67.09 66.94 67.14 66.5 66.2 74.6
16/03/2020 15:21:57 59.44 59.38 59.38 59.1 58.9 72.9 67.2 67.27 67.27 66.5 66.2 74.6
16/03/2020 15:21:58 59.11 59.3 59.38 59.1 58.9 72.9 66.86 67.22 67.27 66.5 66.2 74.6
16/03/2020 15:21:59 58.78 59.3 59.38 59.1 58.9 72.9 66.5 67.23 67.27 66.5 66.2 74.6
16/03/2020 15:22:00 58.89 58.96 59.38 59.1 58.9 72.9 66.5 66.7 67.27 66.5 66.2 74.6
16/03/2020 15:22:01 58.36 58.95 59.38 59.1 58.9 72.9 66.1 66.67 67.27 66.5 66.2 74.6
16/03/2020 15:22:02 58.63 58.7 59.38 59.1 58.9 72.9 66.57 66.56 67.27 66.5 66.2 74.6
16/03/2020 15:22:03 58.7 58.72 59.38 59 58.9 72.9 66.26 66.55 67.27 66.5 66.2 74.6
16/03/2020 15:22:04 58.79 58.85 59.38 59 58.9 72.9 66.62 66.71 67.27 66.5 66.3 74.6
16/03/2020 15:22:05 58.49 58.76 59.38 59 58.9 72.9 66.17 66.55 67.27 66.5 66.3 74.6
16/03/2020 15:22:06 58.76 58.77 59.38 59 58.9 72.9 66.5 66.51 67.27 66.5 66.3 74.6
16/03/2020 15:22:07 59.05 59 59.38 59 58.9 72.9 66.71 66.64 67.27 66.5 66.3 74.6
16/03/2020 15:22:08 58.82 59.06 59.38 59 58.9 72.9 66.65 66.84 67.27 66.5 66.3 74.6
16/03/2020 15:22:09 58.53 58.86 59.38 59 58.9 72.9 66.62 66.78 67.27 66.5 66.3 74.6
16/03/2020 15:22:10 59.05 58.93 59.38 59 58.9 72.9 67.16 67.25 67.27 66.5 66.3 74.6
16/03/2020 15:22:11 58.38 58.92 59.38 59 58.9 72.9 65.98 66.94 67.27 66.5 66.3 74.6
16/03/2020 15:22:12 59.12 59.05 59.38 59 58.8 72.9 67.21 67.01 67.27 66.5 66.3 74.6
16/03/2020 15:22:13 58.77 59.02 59.38 59 58.8 72.9 66.57 67.03 67.27 66.5 66.3 74.6
16/03/2020 15:22:14 58.81 59.01 59.38 59 58.8 72.9 66.65 66.99 67.27 66.5 66.3 74.6
16/03/2020 15:22:15 58.51 59.18 59.38 59 58.8 72.8 66.36 67.17 67.27 66.5 66.3 74.6
16/03/2020 15:22:16 59.02 58.9 59.38 59 58.8 72.8 66.37 66.67 67.27 66.5 66.3 74.5
16/03/2020 15:22:17 58.5 58.87 59.38 59 58.8 72.8 66.14 66.5 67.27 66.5 66.3 74.5
16/03/2020 15:22:18 59.05 58.9 59.38 59 58.8 72.8 66.71 66.64 67.27 66.5 66.3 74.5
16/03/2020 15:22:19 58.8 59.02 59.38 59 58.8 72.8 66.57 66.77 67.27 66.5 66.3 74.5
16/03/2020 15:22:20 59.05 59.04 59.38 59 58.8 72.8 67.08 66.94 67.27 66.5 66.3 74.5
16/03/2020 15:22:21 58.85 59.22 59.38 59 58.8 72.8 66.46 67.09 67.27 66.5 66.3 74.5
16/03/2020 15:22:22 58.37 58.9 59.38 58.9 58.8 72.8 66.01 66.75 67.27 66.5 66.3 74.5
16/03/2020 15:22:23 58.16 58.62 59.38 58.9 58.8 72.8 65.74 66.41 67.27 66.5 66.3 74.5
16/03/2020 15:22:24 58.86 58.69 59.38 58.9 58.8 72.8 66.73 66.52 67.27 66.5 66.3 74.5
16/03/2020 15:22:25 58.6 58.74 59.38 58.9 58.8 72.8 65.91 66.46 67.27 66.5 66.3 74.5
16/03/2020 15:22:26 58.34 58.67 59.38 58.9 58.8 72.8 65.99 66.3 67.27 66.5 66.3 74.5
16/03/2020 15:22:27 58.63 58.71 59.3 58.9 58.8 72.8 65.9 66.24 67.25 66.5 66.3 74.5
16/03/2020 15:22:28 58.77 58.76 59.3 58.9 58.8 72.8 66.19 66.16 67.25 66.5 66.3 74.5
16/03/2020 15:22:29 58.56 58.8 59.22 58.9 58.8 72.8 66 66.24 67.25 66.5 66.3 74.5
16/03/2020 15:22:30 59.09 59.09 59.22 58.9 58.8 72.8 67.16 67.02 67.25 66.5 66.3 74.5
16/03/2020 15:22:31 58.79 58.99 59.22 58.9 58.8 72.7 66.59 67.09 67.25 66.5 66.3 74.5
16/03/2020 15:22:32 58.4 58.91 59.22 58.9 58.8 72.7 66.19 66.79 67.25 66.5 66.3 74.5
16/03/2020 15:22:33 59.09 59.08 59.22 58.9 58.8 72.7 67.09 66.98 67.25 66.5 66.3 74.4
16/03/2020 15:22:34 58.88 58.99 59.22 58.9 58.8 72.7 66.98 67.14 67.25 66.5 66.3 74.4
16/03/2020 15:22:35 58.58 58.86 59.22 58.9 58.8 72.7 66.59 67.01 67.25 66.5 66.3 74.4
16/03/2020 15:22:36 59.12 59.06 59.22 58.9 58.8 72.7 67.33 67.29 67.29 66.5 66.3 74.4
16/03/2020 15:22:37 58.7 58.99 59.22 58.9 58.8 72.7 66.11 67.19 67.29 66.5 66.3 74.4
16/03/2020 15:22:38 58.85 59.01 59.22 58.9 58.8 72.7 68.28 67.78 67.78 66.5 66.3 74.4
16/03/2020 15:22:39 58.41 58.85 59.22 58.9 58.8 72.7 66.94 67.75 67.78 66.5 66.3 74.4
16/03/2020 15:22:40 58.95 58.85 59.22 58.9 58.8 72.7 66.99 67.49 67.78 66.5 66.3 74.4
16/03/2020 15:22:41 58.99 59.06 59.22 58.9 58.8 72.7 67.25 67.32 67.78 66.5 66.3 74.4
16/03/2020 15:22:42 58.33 58.92 59.22 58.9 58.8 72.6 65.81 67.18 67.78 66.5 66.3 74.4
16/03/2020 15:22:43 58.83 58.85 59.22 58.9 58.8 72.6 66.73 66.89 67.78 66.5 66.3 74.4
16/03/2020 15:22:44 58.71 58.86 59.22 58.9 58.8 72.6 66.75 66.88 67.78 66.5 66.3 74.4
16/03/2020 15:22:45 58.66 58.77 59.22 58.9 58.8 72.6 66.46 66.64 67.78 66.5 66.3 74.4
16/03/2020 15:22:46 58.86 58.92 59.22 58.9 58.8 72.6 66.86 66.88 67.78 66.5 66.3 74.4
16/03/2020 15:22:47 59.15 59.17 59.22 58.9 58.8 72.6 67.24 67.12 67.78 66.5 66.3 74.4
16/03/2020 15:22:48 58.42 59.07 59.22 58.9 58.8 72.6 66.14 67.15 67.78 66.5 66.3 74.3
16/03/2020 15:22:49 58.9 59.01 59.22 58.9 58.8 72.6 66.77 66.85 67.78 66.5 66.3 74.3
16/03/2020 15:22:50 58.6 58.9 59.22 58.9 58.8 72.6 66.48 66.89 67.78 66.5 66.3 74.3
16/03/2020 15:22:51 58.79 58.82 59.17 58.9 58.8 72.6 67.29 67.12 67.78 66.5 66.3 74.3
16/03/2020 15:22:52 58.89 58.85 59.17 58.9 58.8 72.6 68.17 67.75 67.78 66.5 66.3 74.3
16/03/2020 15:22:53 58.87 59.04 59.17 58.9 58.9 72.6 67.19 67.74 67.78 66.5 66.3 74.3
16/03/2020 15:22:54 58.35 58.83 59.17 58.9 58.9 72.6 67.95 68.07 68.07 66.5 66.3 74.3
16/03/2020 15:22:55 58.79 58.77 59.17 58.9 58.9 72.5 67.97 68.25 68.25 66.5 66.3 74.3
16/03/2020 15:22:56 58.96 59 59.17 58.9 58.9 72.5 67.54 68.27 68.27 66.5 66.3 74.3
16/03/2020 15:22:57 58.81 59.1 59.17 58.9 58.9 72.5 66.92 67.75 68.27 66.5 66.3 74.3
16/03/2020 15:22:58 58.09 58.79 59.17 58.9 58.9 72.5 69.22 68.88 68.88 66.6 66.3 74.3
16/03/2020 15:22:59 58.67 58.66 59.17 58.9 58.9 72.5 72.23 71.42 71.42 66.6 66.3 74.3
16/03/2020 15:23:00 58.97 58.88 59.17 58.9 58.9 72.5 67.85 70.92 71.42 66.6 66.3 74.3
16/03/2020 15:23:01 58.75 58.92 59.17 58.9 58.9 72.5 66.87 69.22 71.42 66.6 66.3 74.3
16/03/2020 15:23:02 59.06 58.97 59.17 58.9 58.9 72.5 67.1 67.87 71.42 66.6 66.3 74.3
16/03/2020 15:23:03 58.5 59.03 59.17 58.9 58.9 72.4 66.65 67.48 71.42 66.6 66.3 74.2
16/03/2020 15:23:04 58.85 58.88 59.17 58.9 58.9 72.4 66.61 67.03 71.42 66.6 66.3 74.2
16/03/2020 15:23:05 58.39 58.83 59.17 58.9 58.9 72.4 66.26 66.76 71.42 66.6 66.3 74.2
16/03/2020 15:23:06 58.55 58.76 59.17 58.9 58.9 72.4 66.55 66.67 71.42 66.6 66.3 74.2
16/03/2020 15:23:07 58.82 58.71 59.17 58.9 58.9 72.4 66.54 66.8 71.42 66.6 66.3 74.2
16/03/2020 15:23:08 58.84 58.93 59.17 58.9 58.9 72.4 67.32 67.21 71.42 66.6 66.4 74.2
16/03/2020 15:23:09 58.82 58.88 59.17 58.9 58.9 72.4 74.81 73.98 73.98 66.7 66.4 74.2
16/03/2020 15:23:10 59.31 59.24 59.24 58.9 58.9 72.3 69.04 73.67 73.98 66.7 66.4 74.2
16/03/2020 15:23:11 59.33 59.34 59.34 58.9 58.9 72.3 71.2 71.58 73.98 66.7 66.4 74.1
16/03/2020 15:23:12 59.23 59.42 59.42 58.9 58.9 72.3 71.04 71.6 73.98 66.8 66.4 74.1
16/03/2020 15:23:13 59.05 59.31 59.42 59 58.9 72.2 67.97 71.48 73.98 66.8 66.4 74.1
16/03/2020 15:23:14 58.5 59.08 59.42 59 58.9 72.2 66.92 69.6 73.98 66.8 66.4 74.1
16/03/2020 15:23:15 59.27 59.12 59.42 59 58.9 72.2 67.39 68.11 73.98 66.8 66.4 74
16/03/2020 15:23:16 59.29 59.25 59.42 59 58.9 72.2 68.83 68.62 73.98 66.8 66.4 74
16/03/2020 15:23:17 58.82 59.26 59.42 59 58.9 72.2 68.39 68.59 73.98 66.8 66.4 74
16/03/2020 15:23:18 58.77 59 59.42 59 58.9 72.2 68.43 68.68 73.98 66.8 66.4 74
16/03/2020 15:23:19 58.67 58.97 59.42 59 58.9 72.2 67.47 68.64 73.98 66.8 66.4 74
16/03/2020 15:23:20 58.53 58.83 59.42 59 58.9 72.1 66.73 67.91 73.98 66.8 66.4 74
16/03/2020 15:23:21 58.45 58.58 59.42 59 58.9 72.1 67.16 67.32 73.98 66.8 66.4 74
16/03/2020 15:23:22 58.91 58.94 59.42 59 58.9 72.1 67.8 67.71 73.98 66.8 66.4 74
16/03/2020 15:23:23 58.22 58.74 59.42 59 58.9 72.1 69.54 69.25 73.98 66.8 66.4 74
16/03/2020 15:23:24 58.52 58.55 59.42 59 58.9 72.1 72.13 71.38 73.98 66.9 66.5 73.9
16/03/2020 15:23:25 58.62 58.61 59.42 59 58.9 72.1 69.94 71.48 73.98 66.9 66.5 73.9
16/03/2020 15:23:26 58.65 58.76 59.42 59 58.9 72.1 67.42 70.33 73.98 66.9 66.5 73.9
16/03/2020 15:23:27 58.96 58.88 59.42 59 58.9 72.1 66.97 68.74 73.98 66.9 66.5 73.9
16/03/2020 15:23:28 58.61 58.91 59.42 59 58.9 72.1 66.74 67.84 73.98 66.9 66.5 73.9
16/03/2020 15:23:29 59.1 59.08 59.42 59 58.9 72.1 67.71 67.71 73.98 66.9 66.5 73.9
16/03/2020 15:23:30 58.88 58.99 59.42 59 58.9 72.1 67.03 67.38 73.98 66.9 66.5 73.9
16/03/2020 15:23:31 60.05 60 60 59 58.9 72 67.81 67.69 73.98 66.9 66.5 73.9
16/03/2020 15:23:32 59.08 59.99 60 59 58.9 72 67.7 67.87 73.98 66.9 66.5 73.9
16/03/2020 15:23:33 59 59.55 60 59 58.9 72 67.64 67.91 73.98 66.9 66.5 73.9
16/03/2020 15:23:34 58.74 59.08 60 59 58.9 72 67.22 67.59 73.98 66.9 66.5 73.9
16/03/2020 15:23:35 58.65 58.88 60 59 58.9 72 66.65 67.38 73.98 66.9 66.5 73.9
16/03/2020 15:23:36 59.35 59.25 60 59 58.9 72 66.75 67.01 73.98 66.9 66.5 73.9
16/03/2020 15:23:37 59.87 59.69 60 59 58.9 72 67.03 67.06 73.98 66.9 66.5 73.9
16/03/2020 15:23:38 60.23 60.04 60.04 59 58.9 72 66.76 67.08 73.98 66.9 66.5 73.9
16/03/2020 15:23:39 60.7 60.53 60.53 59 58.9 72 67.35 67.26 73.67 66.9 66.5 73.8
16/03/2020 15:23:40 60.55 60.57 60.57 59 58.9 72 67.29 67.42 71.6 66.9 66.5 73.8
16/03/2020 15:23:41 60.72 60.75 60.75 59 58.9 72 67.79 67.74 71.6 66.9 66.5 73.8
16/03/2020 15:23:42 60.55 60.8 60.8 59 58.9 72 67.3 67.79 71.48 66.9 66.5 73.8
16/03/2020 15:23:43 60.92 60.83 60.83 59 58.9 72 67.88 67.76 71.48 66.9 66.5 73.8
16/03/2020 15:23:44 60.58 60.85 60.85 59 58.9 71.9 67.18 67.81 71.48 66.9 66.5 73.8
16/03/2020 15:23:45 60.47 60.78 60.85 59 58.9 71.9 66.91 67.56 71.48 66.9 66.5 73.8
16/03/2020 15:23:46 60.58 60.59 60.85 59 58.9 71.9 67.35 67.44 71.48 66.9 66.5 73.8
16/03/2020 15:23:47 60.41 60.6 60.85 59 58.9 71.9 66.98 67.38 71.48 66.9 66.5 73.8
16/03/2020 15:23:48 60.47 60.57 60.85 59.1 58.9 71.9 66.84 67.24 71.48 66.9 66.5 73.8
16/03/2020 15:23:49 60.41 60.48 60.85 59.1 58.9 71.9 66.8 67.08 71.48 66.9 66.5 73.8
16/03/2020 15:23:50 60.66 60.66 60.85 59.1 58.9 71.9 67.55 67.48 71.48 66.9 66.5 73.8
16/03/2020 15:23:51 60.54 60.67 60.85 59.1 58.9 71.9 66.67 67.46 71.48 66.9 66.5 73.7
16/03/2020 15:23:52 60.6 60.69 60.85 59.1 58.9 71.8 66.73 67.09 71.48 66.9 66.5 73.7
16/03/2020 15:23:53 60.38 60.67 60.85 59.1 58.9 71.8 66.64 67.12 71.48 66.9 66.5 73.7
16/03/2020 15:23:54 60.28 60.48 60.85 59.1 58.9 71.8 66.2 66.75 71.48 66.9 66.5 73.7
16/03/2020 15:23:55 60.93 60.76 60.85 59.1 58.9 71.8 67.3 67.02 70.33 66.9 66.5 73.7
16/03/2020 15:23:56 60.27 60.81 60.85 59.1 58.9 71.8 66.64 67.2 68.74 66.9 66.5 73.7
16/03/2020 15:23:57 60.51 60.5 60.85 59.1 58.9 71.8 67.09 66.99 67.91 66.9 66.5 73.7
16/03/2020 15:23:58 60.09 60.44 60.85 59.1 58.9 71.8 66.47 66.96 67.91 66.9 66.5 73.7
16/03/2020 15:23:59 60.67 60.57 60.85 59.1 58.9 71.8 67.42 67.21 67.91 66.9 66.5 73.7
16/03/2020 15:24:00 60.48 60.62 60.85 59.1 58.9 71.7 66.9 67.3 67.91 66.9 66.5 73.6
16/03/2020 15:24:01 60.03 60.57 60.85 59.1 59 71.7 66.49 67.13 67.91 66.9 66.5 73.6
16/03/2020 15:24:02 60.15 60.29 60.85 59.1 59 71.7 66.96 67 67.91 66.9 66.5 73.6
16/03/2020 15:24:03 60.27 60.3 60.85 59.2 59 71.7 68.17 67.97 67.97 66.9 66.5 73.6
16/03/2020 15:24:04 60.62 60.53 60.85 59.2 59 71.7 67.5 67.76 67.97 66.9 66.5 73.6
16/03/2020 15:24:05 60.25 60.57 60.85 59.2 59 71.7 67.55 67.82 67.97 66.9 66.5 73.6
16/03/2020 15:24:06 60.66 60.66 60.85 59.2 59 71.6 67.55 67.77 67.97 66.9 66.5 73.6
16/03/2020 15:24:07 60.34 60.5 60.85 59.2 59 71.6 66.95 67.67 67.97 66.9 66.5 73.6
16/03/2020 15:24:08 60.1 60.42 60.85 59.2 59 71.6 66.8 67.44 67.97 66.9 66.5 73.5
16/03/2020 15:24:09 60.21 60.39 60.85 59.2 59 71.6 66.74 66.97 67.97 66.9 66.5 73.5
16/03/2020 15:24:10 60.73 60.56 60.85 59.2 59 71.6 67.94 67.69 67.97 66.9 66.6 73.5
16/03/2020 15:24:11 60.31 60.55 60.85 59.2 59 71.6 67.5 67.59 67.97 67 66.6 73.5
16/03/2020 15:24:12 62.02 61.83 61.83 59.2 59 71.5 67.33 67.73 67.97 67 66.6 73.5
16/03/2020 15:24:13 59.76 61.58 61.83 59.2 59 71.5 67.23 67.42 67.97 67 66.6 73.5
16/03/2020 15:24:14 59.08 60.52 61.83 59.2 59 71.5 66.99 67.5 67.97 67 66.6 73.5
16/03/2020 15:24:15 59.4 59.73 61.83 59.2 59 71.5 67 67.34 67.97 67 66.6 73.5
16/03/2020 15:24:16 59.12 59.59 61.83 59.2 59 71.4 67.09 67.57 67.97 67 66.6 73.4
16/03/2020 15:24:17 58.81 59.21 61.83 59.2 59 71.4 67.03 67.21 67.97 67 66.6 73.4
16/03/2020 15:24:18 59.39 59.5 61.83 59.2 59 71.4 67.56 67.71 67.97 67 66.6 73.4
16/03/2020 15:24:19 59.39 59.45 61.83 59.2 59 71.4 67.58 67.72 67.97 67 66.6 73.4
16/03/2020 15:24:20 58.4 59.33 61.83 59.2 59 71.4 66.19 67.48 67.97 67 66.6 73.4
16/03/2020 15:24:21 58.67 58.79 61.83 59.2 59 71.4 66.68 66.93 67.97 67 66.6 73.4
16/03/2020 15:24:22 58.58 58.75 61.83 59.2 59 71.4 66.26 66.8 67.97 67 66.6 73.4
16/03/2020 15:24:23 58.39 58.8 61.83 59.2 59 71.4 66.34 66.93 67.97 67 66.6 73.4
16/03/2020 15:24:24 58.32 58.52 61.83 59.2 59 71.3 66.01 66.29 67.97 67 66.6 73.4
16/03/2020 15:24:25 58.55 58.52 61.83 59.2 59 71.3 66.69 66.59 67.97 67 66.6 73.4
16/03/2020 15:24:26 58.6 58.63 61.83 59.2 59 71.3 66.19 66.62 67.97 67 66.6 73.3
16/03/2020 15:24:27 58.76 58.82 61.83 59.2 59 71.3 66.66 66.68 67.97 67 66.6 73.3
16/03/2020 15:24:28 58.85 58.89 61.83 59.2 59 71.3 66.24 66.74 67.97 67 66.6 73.3
16/03/2020 15:24:29 59 58.98 61.83 59.2 59 71.2 66.99 66.9 67.97 67 66.6 73.3
16/03/2020 15:24:30 58.57 59.14 61.83 59.2 59 71.2 66.55 67.16 67.97 67 66.6 73.3
16/03/2020 15:24:31 59.13 59.06 61.83 59.2 59 71.2 67.34 67.2 67.97 67 66.6 73.2
16/03/2020 15:24:32 58.8 59.14 61.83 59.2 59 71.2 66.89 67.42 67.97 67 66.6 73.2
16/03/2020 15:24:33 58.06 58.83 61.83 59.2 59 71.2 65.84 66.88 67.82 67 66.6 73.2
16/03/2020 15:24:34 58.94 58.83 61.83 59.2 59 71.1 67.03 66.87 67.82 67 66.6 73.2
16/03/2020 15:24:35 58.88 58.89 61.83 59.2 59 71.1 66.85 66.94 67.77 67 66.6 73.2
16/03/2020 15:24:36 59.04 59.08 61.83 59.2 59 71.1 66.78 67.21 67.73 67 66.6 73.2
16/03/2020 15:24:37 58.45 58.98 61.83 59.2 59 71.1 65.71 66.83 67.73 67 66.6 73.2
16/03/2020 15:24:38 58.15 58.68 61.83 59.2 59 71.1 65.62 66.13 67.73 67 66.6 73.2
16/03/2020 15:24:39 58.35 58.45 61.83 59.2 59 71.1 65.91 66.02 67.73 67 66.6 73.2
16/03/2020 15:24:40 58.64 58.61 61.83 59.2 59 71 66.16 66.25 67.73 67 66.6 73.1
16/03/2020 15:24:41 58.74 58.73 61.83 59.2 59 71 66.73 66.62 67.73 67 66.6 73.1
16/03/2020 15:24:42 71.21 70.38 70.38 59.4 59.1 71 71.45 70.74 70.74 67 66.6 73.1
16/03/2020 15:24:43 61.56 69.13 70.38 59.5 59.1 71 66.94 70.12 70.74 67 66.6 73.1
16/03/2020 15:24:44 60.23 65.98 70.38 59.5 59.1 70.9 65.94 68.44 70.74 67 66.6 73.1
16/03/2020 15:24:45 59.54 63.29 70.38 59.5 59.1 70.9 65.31 67 70.74 67 66.6 73
16/03/2020 15:24:46 58.62 61.33 70.38 59.5 59.1 70.9 65 66.06 70.74 67 66.6 73
16/03/2020 15:24:47 57.98 59.83 70.38 59.5 59.1 70.9 65.16 65.52 70.74 67 66.6 73
16/03/2020 15:24:48 57.43 58.76 70.38 59.5 59.1 70.9 64.8 65.33 70.74 67 66.6 73
16/03/2020 15:24:49 57.22 58 70.38 59.5 59.1 70.9 66.36 66.03 70.74 67 66.6 73
16/03/2020 15:24:50 57.45 57.55 70.38 59.5 59.1 70.9 65.81 66.26 70.74 67 66.6 73
16/03/2020 15:24:51 57.06 57.51 70.38 59.5 59.1 70.9 63.56 65.87 70.74 67 66.6 73
16/03/2020 15:24:52 57.23 57.35 70.38 59.5 59.1 70.9 63.87 64.49 70.74 67 66.6 73
16/03/2020 15:24:53 57.54 57.49 70.38 59.5 59.1 70.8 63.77 64.17 70.74 67 66.6 73
16/03/2020 15:24:54 57.73 57.65 70.38 59.4 59.1 70.8 64.28 64.38 70.74 67 66.6 72.9
16/03/2020 15:24:55 57.81 57.86 70.38 59.4 59.1 70.8 64.09 64.34 70.74 67 66.6 72.9
16/03/2020 15:24:56 58.12 58.02 70.38 59.4 59.1 70.8 64.37 64.47 70.74 67 66.6 72.9
16/03/2020 15:24:57 57.95 58.11 70.38 59.4 59.1 70.8 64.31 64.46 70.74 67 66.6 72.9
16/03/2020 15:24:58 57.77 57.94 70.38 59.4 59.1 70.7 64.1 64.36 70.74 67 66.6 72.9
16/03/2020 15:24:59 57.49 57.86 70.38 59.4 59.1 70.7 63.72 64.16 70.74 67 66.6 72.9
16/03/2020 15:25:00 57.58 57.66 70.38 59.4 59.1 70.7 64.29 64.38 70.74 67 66.6 72.9
16/03/2020 15:25:01 57.95 57.94 70.38 59.4 59.1 70.7 64.87 64.64 70.74 67 66.6 72.9
16/03/2020 15:25:02 57.83 57.91 70.38 59.4 59.1 70.7 64.65 64.77 70.74 67 66.6 72.9
16/03/2020 15:25:03 58.08 58.08 70.38 59.4 59.1 70.7 64.21 64.84 70.74 66.9 66.6 72.9
16/03/2020 15:25:04 58 58.03 70.38 59.4 59.1 70.7 64.33 64.48 70.74 66.9 66.6 72.8
16/03/2020 15:25:05 58.05 58.08 70.38 59.4 59.1 70.7 65.15 65.01 70.74 66.9 66.6 72.8
16/03/2020 15:25:06 58.24 58.26 70.38 59.4 59.1 70.7 64.55 65.08 70.74 66.9 66.6 72.8
16/03/2020 15:25:07 74.03 72.89 72.89 59.8 59.2 70.6 75.32 74.22 74.22 67 66.6 72.8
16/03/2020 15:25:08 74.45 75.3 75.3 60.2 59.4 70.6 76.49 77.05 77.05 67.1 66.7 72.8
16/03/2020 15:25:09 59.64 73.11 75.3 60.2 59.4 70.6 64.79 74.95 77.05 67.1 66.7 72.8
16/03/2020 15:25:10 58.02 69.14 75.3 60.2 59.4 70.6 65.29 71.31 77.05 67.1 66.7 72.7
16/03/2020 15:25:11 57.83 65.42 75.3 60.2 59.4 70.5 64.81 68.61 77.05 67.1 66.7 72.7
16/03/2020 15:25:12 57.99 62.28 75.3 60.2 59.4 70.5 64.36 66.61 77.05 67.1 66.6 72.7
16/03/2020 15:25:13 66.75 66.34 75.3 60.2 59.4 70.5 68.06 67.82 77.05 67.1 66.7 72.7
16/03/2020 15:25:14 62.33 66.23 75.3 60.3 59.4 70.5 66.61 67.85 77.05 67.1 66.7 72.7
16/03/2020 15:25:15 61.39 64.12 75.3 60.3 59.4 70.5 65.62 67.04 77.05 67.1 66.7 72.7
16/03/2020 15:25:16 61.23 62.63 75.3 60.3 59.4 70.5 66.61 66.63 77.05 67.1 66.7 72.7
16/03/2020 15:25:17 60.9 61.82 75.3 60.3 59.4 70.5 66.52 66.6 77.05 67.1 66.7 72.7
16/03/2020 15:25:18 60.28 61.29 75.3 60.3 59.4 70.4 66.73 66.85 77.05 67.1 66.7 72.6
16/03/2020 15:25:19 60.31 60.66 75.3 60.3 59.4 70.4 65.73 66.6 77.05 67.1 66.7 72.6
16/03/2020 15:25:20 60.03 60.48 75.3 60.3 59.4 70.4 65.9 66.14 77.05 67.1 66.7 72.6
16/03/2020 15:25:21 60.79 60.64 75.3 60.3 59.4 70.3 66.29 66.35 77.05 67.1 66.7 72.6
16/03/2020 15:25:22 59.84 60.6 75.3 60.3 59.4 70.3 66.34 66.6 77.05 67.1 66.7 72.6
16/03/2020 15:25:23 59.91 60.09 75.3 60.3 59.4 70.3 65.6 66.22 77.05 67.1 66.6 72.5
16/03/2020 15:25:24 59.92 60 75.3 60.3 59.4 70.3 66.06 66.15 77.05 67.1 66.7 72.5
16/03/2020 15:25:25 59.58 59.99 75.3 60.3 59.4 70.1 67.1 66.78 77.05 67.1 66.7 72.5
16/03/2020 15:25:26 59.56 59.79 75.3 60.3 59.4 70.1 66.3 67 77.05 67.1 66.7 72.4
16/03/2020 15:25:27 59.63 59.68 75.3 60.3 59.4 70.1 65.86 66.46 77.05 67.1 66.7 72.4
16/03/2020 15:25:28 60.05 59.97 75.3 60.3 59.4 70 67.35 66.93 77.05 67.1 66.7 72.4
16/03/2020 15:25:29 59.48 59.95 75.3 60.3 59.4 70 67.32 67.37 77.05 67.1 66.7 72.4
16/03/2020 15:25:30 59.59 59.82 75.3 60.2 59.4 70 66.94 67.59 77.05 67.1 66.7 72.3
16/03/2020 15:25:31 59.22 59.59 75.3 60.2 59.4 69.9 66.32 67.11 77.05 67.1 66.7 72.3
16/03/2020 15:25:32 59.64 59.59 75.3 60.2 59.4 69.9 66.2 66.67 77.05 67.1 66.7 72.3
16/03/2020 15:25:33 59.58 59.68 75.3 60.2 59.4 69.8 66.26 66.37 77.05 67.1 66.7 72.3
16/03/2020 15:25:34 59.27 59.59 75.3 60.2 59.4 69.8 65.98 66.43 77.05 67.1 66.7 72.2
16/03/2020 15:25:35 59.31 59.38 75.3 60.2 59.4 69.8 66.02 66.14 77.05 67.1 66.7 72.2
16/03/2020 15:25:36 59.3 59.41 75.3 60.2 59.4 69.8 65.95 66.21 77.05 67.1 66.7 72.2
16/03/2020 15:25:37 59.23 59.34 75.3 60.2 59.4 69.7 65.23 65.98 77.05 67.1 66.7 72.2
16/03/2020 15:25:38 59.45 59.41 73.11 60.2 59.4 69.7 65.88 65.94 74.95 67.1 66.7 72.2
16/03/2020 15:25:39 59.32 59.5 69.14 60.2 59.4 69.6 65.74 65.9 71.31 67.1 66.7 72.1
16/03/2020 15:25:40 59.22 59.39 66.34 60.2 59.4 69.6 65.76 65.83 68.61 67.1 66.7 72.1
16/03/2020 15:25:41 58.91 59.26 66.34 60.2 59.4 69.6 65.63 66.04 67.85 67.1 66.7 72.1
16/03/2020 15:25:42 59.27 59.24 66.34 60.2 59.4 69.6 66.23 66.21 67.85 67.1 66.7 72.1
16/03/2020 15:25:43 59.36 59.32 66.23 60.2 59.4 69.6 66.29 66.22 67.85 67.1 66.7 72.1
16/03/2020 15:25:44 59.14 59.38 64.12 60.2 59.4 69.5 65.21 66.13 67.59 67.1 66.7 72.1
16/03/2020 15:25:45 59.04 59.19 62.63 60.2 59.4 69.5 66.07 66.11 67.59 67.1 66.7 72
16/03/2020 15:25:46 59 59.14 61.82 60.2 59.4 69.5 65.34 65.84 67.59 67.1 66.7 72
16/03/2020 15:25:47 59.07 59.09 61.29 60.2 59.4 69.4 64.9 65.64 67.59 67.1 66.7 72
16/03/2020 15:25:48 59.26 59.23 60.66 60.2 59.4 69.3 65.77 65.55 67.59 67.1 66.7 71.9
16/03/2020 15:25:49 58.9 59.21 60.64 60.2 59.4 69.3 65.83 65.97 67.59 67.1 66.7 71.9
16/03/2020 15:25:50 58.65 59.09 60.64 60.2 59.4 69.3 65.1 65.73 67.59 67 66.7 71.9
16/03/2020 15:25:51 58.92 58.94 60.6 60.2 59.4 69.2 65.96 65.82 67.59 67 66.7 71.9
16/03/2020 15:25:52 59.07 59.05 60.09 60.2 59.4 69.2 66.44 66.33 67.59 67 66.7 71.8
16/03/2020 15:25:53 58.92 59 60 60.2 59.4 69.2 65.16 66.09 67.59 67 66.7 71.8
16/03/2020 15:25:54 58.88 58.99 59.99 60.2 59.4 69.2 66.99 66.73 67.59 67 66.7 71.8
16/03/2020 15:25:55 59.01 59.05 59.97 60.2 59.4 69.1 66.27 66.53 67.59 67 66.7 71.8
16/03/2020 15:25:56 59.15 59.13 59.97 60.2 59.4 69.1 66.34 66.58 67.59 67.1 66.7 71.8
16/03/2020 15:25:57 58.88 59.14 59.97 60.2 59.4 69.1 65.75 66.52 67.59 67.1 66.7 71.7
16/03/2020 15:25:58 59.28 59.21 59.95 60.2 59.4 69 66.73 66.78 67.59 67.1 66.7 71.7
16/03/2020 15:25:59 58.1 59.18 59.82 60.2 59.4 68.9 66.34 66.67 67.59 67.1 66.7 71.7
16/03/2020 15:26:00 58.09 58.48 59.68 60.2 59.4 68.9 65.36 66.42 67.11 67.1 66.7 71.7
16/03/2020 15:26:01 57.7 58.3 59.68 60.2 59.4 68.8 64.71 65.71 66.78 67 66.7 71.6
16/03/2020 15:26:02 57.62 57.95 59.68 60.2 59.4 68.8 64.3 65.18 66.78 67 66.7 71.6
16/03/2020 15:26:03 58.24 58.12 59.59 60.2 59.4 68.8 65.06 65 66.78 67 66.7 71.6
16/03/2020 15:26:04 58 58.11 59.5 60.2 59.4 68.7 65.24 65.36 66.78 67 66.7 71.6
16/03/2020 15:26:05 57.86 58.11 59.5 60.2 59.4 68.7 65.39 65.29 66.78 67 66.7 71.5
16/03/2020 15:26:06 57.68 58.03 59.5 60.2 59.4 68.7 64.11 65.31 66.78 67 66.7 71.5
16/03/2020 15:26:07 58.06 57.97 59.5 60.2 59.4 68.6 64.33 64.55 66.78 67 66.7 71.5
16/03/2020 15:26:08 57.83 58.05 59.5 60.2 59.4 68.6 64.83 64.88 66.78 67 66.6 71.5
16/03/2020 15:26:09 57.95 57.97 59.39 60.2 59.4 68.6 65.25 65.28 66.78 67 66.6 71.5
16/03/2020 15:26:10 57.78 57.93 59.38 60.2 59.4 68.6 64.8 65.15 66.78 67 66.6 71.4
16/03/2020 15:26:11 57.75 57.96 59.38 60.2 59.4 68.5 64.77 65.01 66.78 67 66.6 71.4
16/03/2020 15:26:12 58.23 58.09 59.38 60.2 59.4 68.5 64.63 64.95 66.78 67 66.6 71.4
16/03/2020 15:26:13 57.91 58.08 59.38 60.2 59.4 68.4 64.49 64.8 66.78 67 66.6 71.3
16/03/2020 15:26:14 57.77 58.05 59.23 60.2 59.4 68.3 65.08 64.94 66.78 67 66.6 71.3
16/03/2020 15:26:15 57.65 57.86 59.23 60.2 59.4 68.3 65.42 65.46 66.78 67 66.6 71.3
16/03/2020 15:26:16 58.06 58.03 59.23 60.2 59.4 68.2 65.84 65.76 66.78 67 66.6 71.3
16/03/2020 15:26:17 58.01 58.08 59.23 60.2 59.4 68.2 65.46 65.87 66.78 67 66.6 71.2
16/03/2020 15:26:18 57.97 58.06 59.21 60.1 59.4 68.2 64.78 65.62 66.78 67 66.6 71.2
16/03/2020 15:26:19 58.07 58.11 59.21 60.1 59.4 68.1 64.7 65.22 66.78 67 66.6 71.2
16/03/2020 15:26:20 57.81 58.05 59.21 60.1 59.4 68 63.79 64.81 66.78 67 66.6 71.1
16/03/2020 15:26:21 57.79 57.93 59.21 60.1 59.4 68 64.74 64.58 66.78 67 66.6 71.1
16/03/2020 15:26:22 57.79 57.86 59.21 60.1 59.4 67.9 64.87 64.92 66.78 67 66.6 71
16/03/2020 15:26:23 57.93 57.99 59.21 60.1 59.4 67.9 64.75 65.04 66.78 67 66.6 71
16/03/2020 15:26:24 57.91 58.04 59.21 60.1 59.4 67.9 64.9 64.91 66.78 67 66.6 71
16/03/2020 15:26:25 57.83 57.9 59.21 60.1 59.4 67.8 64.96 65.19 66.78 67 66.6 70.9
16/03/2020 15:26:26 57.58 57.91 59.21 60.1 59.4 67.7 65.25 65.38 66.78 67 66.6 70.9
16/03/2020 15:26:27 58.14 58.03 59.21 60.1 59.4 67.6 65.61 65.58 66.78 66.9 66.6 70.9
16/03/2020 15:26:28 57.88 58.08 59.18 60.1 59.4 67.5 64.73 65.64 66.67 66.9 66.6 70.8
16/03/2020 15:26:29 57.95 57.98 58.48 60.1 59.4 67.5 65.35 65.39 66.42 66.9 66.6 70.8
16/03/2020 15:26:30 57.78 57.97 58.3 60.1 59.4 67.4 66.06 65.94 65.94 66.9 66.6 70.8
16/03/2020 15:26:31 57.87 58.01 58.12 60.1 59.4 67.4 64.89 65.83 65.94 66.9 66.6 70.7
16/03/2020 15:26:32 57.87 57.93 58.12 60.1 59.4 67.3 65.58 65.57 65.94 66.9 66.6 70.7
16/03/2020 15:26:33 57.89 58 58.11 60.1 59.4 67.3 65.26 65.6 65.94 66.9 66.6 70.7
16/03/2020 15:26:34 57.78 57.92 58.11 60.1 59.4 67.3 66.72 66.42 66.42 66.9 66.6 70.7
16/03/2020 15:26:35 57.82 57.92 58.11 60.1 59.4 67.3 65.01 66.2 66.42 66.9 66.6 70.7
16/03/2020 15:26:36 58.08 58.03 58.11 60.1 59.4 67.2 65 65.54 66.42 66.9 66.6 70.6
16/03/2020 15:26:37 57.69 57.95 58.11 60.1 59.4 67.2 65.12 65.25 66.42 66.9 66.6 70.6
16/03/2020 15:26:38 57.95 57.97 58.11 60.1 59.4 67.2 66.72 66.32 66.42 66.9 66.6 70.6
16/03/2020 15:26:39 57.95 58.01 58.11 60.1 59.4 67.2 67.9 67.49 67.49 66.9 66.6 70.6
16/03/2020 15:26:40 58.1 58.09 58.11 60.1 59.4 67.2 68.23 68.13 68.13 66.9 66.6 70.6
16/03/2020 15:26:41 58.22 58.24 58.24 60.1 59.4 67.1 67.06 68.16 68.16 66.9 66.6 70.6
16/03/2020 15:26:42 58.09 58.21 58.24 60.1 59.4 67.1 65.13 67.37 68.16 66.9 66.6 70.6
16/03/2020 15:26:43 57.61 58.1 58.24 60.1 59.4 67.1 65.42 66.33 68.16 66.9 66.6 70.6
16/03/2020 15:26:44 57.73 57.86 58.24 60.1 59.4 67.1 65.95 65.93 68.16 66.9 66.6 70.6
16/03/2020 15:26:45 57.93 57.91 58.24 60.1 59.4 67.1 69.03 68.14 68.16 66.9 66.6 70.6
16/03/2020 15:26:46 58.17 58.15 58.24 60.1 59.4 67.1 66.51 67.78 68.16 66.9 66.6 70.6
16/03/2020 15:26:47 57.79 58.13 58.24 60.1 59.4 67.1 64.56 67 68.16 66.9 66.6 70.6
16/03/2020 15:26:48 57.98 58.03 58.24 60.1 59.4 67.1 64.13 65.7 68.16 66.9 66.6 70.6
16/03/2020 15:26:49 58.2 58.23 58.24 60.1 59.4 67.1 65.39 65.2 68.16 66.9 66.6 70.6
16/03/2020 15:26:50 57.83 58.08 58.24 60.1 59.4 67.1 64.75 65.24 68.16 66.9 66.6 70.5
16/03/2020 15:26:51 57.64 57.93 58.24 60.1 59.4 67.1 64.3 64.83 68.16 66.9 66.6 70.5
16/03/2020 15:26:52 58.99 58.87 58.87 60.1 59.4 67.1 64.41 64.53 68.16 66.9 66.6 70.5
16/03/2020 15:26:53 58.06 58.9 58.9 60.1 59.4 67.1 64.48 64.63 68.16 66.9 66.6 70.5
16/03/2020 15:26:54 58.01 58.38 58.9 60.1 59.4 67.1 64.5 64.55 68.16 66.9 66.6 70.5
16/03/2020 15:26:55 57.8 58.11 58.9 60.1 59.4 67.1 64.49 64.7 68.16 66.9 66.6 70.5
16/03/2020 15:26:56 58.19 58.17 58.9 60.1 59.4 67.1 65.88 65.56 68.16 66.9 66.6 70.5
16/03/2020 15:26:57 58.76 58.61 58.9 60.1 59.4 67.1 65.85 65.81 68.16 66.9 66.6 70.5
16/03/2020 15:26:58 59.93 59.56 59.56 60.1 59.4 67.1 64.73 65.66 68.16 66.9 66.6 70.5
16/03/2020 15:26:59 60.06 59.87 59.87 60.1 59.4 67.1 65.08 65.21 68.16 66.9 66.6 70.5
16/03/2020 15:27:00 59.95 60.03 60.03 60.1 59.4 67.1 65.24 65.36 68.16 66.9 66.6 70.5
16/03/2020 15:27:01 59.98 60.02 60.03 60.1 59.4 67.1 65.15 65.22 68.16 66.9 66.6 70.5
16/03/2020 15:27:02 60.08 60.14 60.14 60.1 59.4 67.1 65.56 65.46 68.16 66.9 66.6 70.5
16/03/2020 15:27:03 60.03 60.16 60.16 60.1 59.4 67.1 65.43 65.73 68.16 66.9 66.6 70.5
16/03/2020 15:27:04 60.03 60.1 60.16 60.1 59.4 67 65.28 65.46 68.16 66.9 66.6 70.5
16/03/2020 15:27:05 60.14 60.26 60.26 60.1 59.4 67 64.9 65.4 68.16 66.9 66.6 70.5
16/03/2020 15:27:06 59.72 60.09 60.26 60.1 59.4 67 64.54 65.23 68.16 66.9 66.6 70.5
16/03/2020 15:27:07 58.9 59.83 60.26 60.1 59.4 67 63.61 64.61 68.16 66.8 66.6 70.5
16/03/2020 15:27:08 59.12 59.3 60.26 60.1 59.4 67 62.71 64 68.16 66.8 66.6 70.5
16/03/2020 15:27:09 59.29 59.34 60.26 60.1 59.4 67 63.45 63.41 68.16 66.8 66.6 70.5
16/03/2020 15:27:10 58.88 59.25 60.26 60.1 59.4 67 63.63 63.81 68.16 66.8 66.6 70.5
16/03/2020 15:27:11 59.08 59.16 60.26 60.1 59.4 67 62.8 63.64 68.14 66.8 66.6 70.5
16/03/2020 15:27:12 59.02 59.1 60.26 60.1 59.4 67 63 63.29 68.14 66.8 66.6 70.4
16/03/2020 15:27:13 59.09 59.15 60.26 60.1 59.4 66.9 63.36 63.34 68.14 66.8 66.6 70.4
16/03/2020 15:27:14 59.03 59.09 60.26 60.1 59.4 66.9 63.16 63.33 68.14 66.8 66.6 70.4
16/03/2020 15:27:15 59.35 59.3 60.26 60.1 59.4 66.9 63.71 63.65 67.78 66.8 66.6 70.4
16/03/2020 15:27:16 59.42 59.44 60.26 60.1 59.4 66.9 63.78 63.77 67 66.8 66.6 70.4
16/03/2020 15:27:17 59.23 59.38 60.26 60.1 59.4 66.9 63.9 64.14 65.81 66.8 66.6 70.4
16/03/2020 15:27:18 58.85 59.28 60.26 60.1 59.4 66.9 63.6 63.93 65.81 66.8 66.6 70.4
16/03/2020 15:27:19 59.12 59.17 60.26 60.1 59.4 66.8 63.17 63.83 65.81 66.8 66.6 70.3
16/03/2020 15:27:20 58.95 59.15 60.26 60.1 59.4 66.8 63.85 63.69 65.81 66.8 66.6 70.3
16/03/2020 15:27:21 58.76 58.99 60.26 60.1 59.4 66.8 63.79 63.85 65.81 66.7 66.6 70.3
16/03/2020 15:27:22 58.76 58.9 60.26 60.1 59.4 66.8 64.02 64.13 65.81 66.7 66.6 70.3
16/03/2020 15:27:23 58.79 58.86 60.26 60.1 59.4 66.7 63.99 64.08 65.81 66.7 66.6 70.3
16/03/2020 15:27:24 59.04 58.97 60.26 60.1 59.4 66.7 63.94 64.4 65.81 66.7 66.6 70.3
16/03/2020 15:27:25 58.78 58.96 60.26 60.1 59.4 66.1 65.12 64.91 65.81 66.7 66.6 70
16/03/2020 15:27:26 58.81 58.85 60.26 60.1 59.4 65.7 65.41 65.31 65.81 66.7 66.6 69.8
16/03/2020 15:27:27 58.7 58.88 60.26 60.1 59.4 65.3 64.85 65.22 65.73 66.7 66.6 69.6
16/03/2020 15:27:28 58.66 58.78 60.26 60.1 59.4 65.2 64.29 65.16 65.73 66.7 66.6 69.5
16/03/2020 15:27:29 58.91 58.87 60.26 60.1 59.4 65.2 63.49 64.59 65.73 66.7 66.6 69.5
16/03/2020 15:27:30 58.92 58.94 60.26 60.1 59.4 65.1 63.54 64.12 65.73 66.7 66.6 69.5
16/03/2020 15:27:31 58.97 58.98 60.26 60.1 59.4 65.1 63 63.73 65.73 66.7 66.5 69.4
16/03/2020 15:27:32 60.47 60.51 60.51 60.1 59.4 65 63.69 63.72 65.73 66.7 66.5 69.4
16/03/2020 15:27:33 59.07 60.76 60.76 60.1 59.4 64.9 63.45 63.88 65.46 66.7 66.5 69.4
16/03/2020 15:27:34 57.05 59.49 60.76 60.1 59.4 64.9 62.77 63.65 65.4 66.7 66.5 69.3
16/03/2020 15:27:35 56.54 58.08 60.76 60.1 59.4 64.8 62.08 63.09 65.31 66.7 66.5 69.3
16/03/2020 15:27:36 56.36 57.15 60.76 60.1 59.4 64.7 62.88 62.73 65.31 66.7 66.5 69.3
16/03/2020 15:27:37 55.97 56.68 60.76 60.1 59.4 64.7 62.52 62.82 65.31 66.6 66.5 69.2
16/03/2020 15:27:38 56.09 56.29 60.76 60.1 59.4 64.6 62.49 62.66 65.31 66.6 66.5 69.2
16/03/2020 15:27:39 56.23 56.26 60.76 60.1 59.4 64.5 63.4 63.36 65.31 66.6 66.5 69.2
16/03/2020 15:27:40 55.84 56.25 60.76 60.1 59.4 64.5 64.11 63.95 65.31 66.6 66.5 69.1
16/03/2020 15:27:41 56.15 56.12 60.76 60.1 59.4 64.4 63.67 63.99 65.31 66.6 66.5 69.1
16/03/2020 15:27:42 55.98 56.09 60.76 60.1 59.4 64.3 62.45 63.7 65.31 66.6 66.5 69.1
16/03/2020 15:27:43 56.04 56.09 60.76 60.1 59.4 64.2 63.24 63.31 65.31 66.6 66.5 69
16/03/2020 15:27:44 55.75 56.1 60.76 60.1 59.4 64.1 63.2 63.31 65.31 66.6 66.5 69
16/03/2020 15:27:45 56.12 56.17 60.76 60.1 59.4 64 62.97 63.2 65.31 66.6 66.5 69
16/03/2020 15:27:46 56.03 56.06 60.76 60.1 59.4 63.9 62.48 63.17 65.31 66.6 66.5 68.9
16/03/2020 15:27:47 55.99 56.15 60.76 60.1 59.4 63.9 62.43 62.86 65.31 66.6 66.5 68.9
16/03/2020 15:27:48 56.08 56.16 60.76 60.1 59.4 63.8 63.63 63.29 65.31 66.5 66.5 68.9
16/03/2020 15:27:49 56.4 56.32 60.76 60.1 59.4 63.7 64.28 64.2 65.31 66.5 66.5 68.8
16/03/2020 15:27:50 56.13 56.32 60.76 60.1 59.4 63.7 62.71 63.81 65.31 66.5 66.5 68.8
16/03/2020 15:27:51 56.31 56.3 60.76 60 59.4 63.6 62.96 63.11 65.31 66.5 66.5 68.8
16/03/2020 15:27:52 56.17 56.3 60.76 60 59.4 63.3 63.73 63.8 65.31 66.5 66.5 68.7
16/03/2020 15:27:53 55.83 56.23 60.76 60 59.4 63.2 62.18 63.36 65.31 66.5 66.5 68.6
16/03/2020 15:27:54 56.16 56.13 60.76 60 59.4 63.1 62.26 62.64 65.31 66.5 66.5 68.6
16/03/2020 15:27:55 56.03 56.21 60.76 60 59.4 63 61.91 62.47 65.31 66.5 66.5 68.6
16/03/2020 15:27:56 56.36 56.32 60.76 60 59.4 62.9 62.74 62.69 65.22 66.5 66.4 68.5
16/03/2020 15:27:57 56.17 56.35 60.76 60 59.4 62.8 62.83 62.86 65.16 66.4 66.4 68.5
16/03/2020 15:27:58 56.16 56.25 60.76 60 59.4 62.7 62.52 62.79 64.59 66.4 66.4 68.5
16/03/2020 15:27:59 56.3 56.31 60.76 60 59.3 62.7 62.5 62.73 64.2 66.4 66.4 68.4
16/03/2020 15:28:00 56.61 56.55 60.76 60 59.3 62.6 63.3 63.19 64.2 66.4 66.4 68.4
16/03/2020 15:28:01 56.4 56.54 60.76 60 59.3 62.4 64.44 64.36 64.36 66.4 66.4 68.4
16/03/2020 15:28:02 56.43 56.58 60.76 60 59.3 62.3 63 64.33 64.36 66.3 66.4 68.3
16/03/2020 15:28:03 56.46 56.51 59.49 60 59.3 62.2 61.66 63.55 64.36 66.3 66.4 68.3
16/03/2020 15:28:04 56 56.5 58.08 60 59.3 62.1 62.47 62.61 64.36 66.3 66.4 68.3
16/03/2020 15:28:05 56.3 56.33 57.15 60 59.3 62.1 62.31 62.6 64.36 66.3 66.4 68.3
16/03/2020 15:28:06 56.19 56.34 56.68 60 59.3 62.1 62.62 62.77 64.36 66.3 66.4 68.3
16/03/2020 15:28:07 55.96 56.25 56.58 60 59.3 62 62.85 62.89 64.36 66.3 66.4 68.2
16/03/2020 15:28:08 56.29 56.24 56.58 60 59.3 62 62.76 62.95 64.36 66.3 66.4 68.2
16/03/2020 15:28:09 55.94 56.21 56.58 60 59.3 62 62.05 62.88 64.36 66.2 66.4 68.2
16/03/2020 15:28:10 56.19 56.23 56.58 60 59.3 62 62.19 62.47 64.36 66.2 66.4 68.2
16/03/2020 15:28:11 56.33 56.36 56.58 59.9 59.3 62 62.16 62.31 64.36 66.1 66.4 68.2
16/03/2020 15:28:12 55.98 56.35 56.58 59.9 59.3 62 62 62.23 64.36 66.1 66.4 68.2
16/03/2020 15:28:13 56.03 56.18 56.58 59.9 59.3 62 62.49 62.47 64.36 66.1 66.4 68.2
16/03/2020 15:28:14 55.91 56.16 56.58 59.9 59.3 62 62.4 62.69 64.36 66.1 66.4 68.2
16/03/2020 15:28:15 56.08 56.08 56.58 59.9 59.3 62 62.35 62.53 64.36 66 66.4 68.2
16/03/2020 15:28:16 56.06 56.12 56.58 59.9 59.3 62 62.29 62.56 64.36 66 66.4 68.2
16/03/2020 15:28:17 56.03 56.14 56.58 59.9 59.3 62 61.93 62.4 64.36 66 66.4 68.2
16/03/2020 15:28:18 56.05 56.18 56.58 59.9 59.3 62 62.25 62.27 64.36 66 66.4 68.2
16/03/2020 15:28:19 55.89 56.07 56.58 59.9 59.3 62 61.99 62.42 64.36 66 66.4 68.2
16/03/2020 15:28:20 56.07 56.1 56.58 59.9 59.3 62 62.8 62.68 64.36 66 66.4 68.2
16/03/2020 15:28:21 56 56.23 56.58 59.9 59.3 62 62.27 62.62 64.36 65.9 66.4 68.2
16/03/2020 15:28:22 55.88 56.02 56.58 59.9 59.3 62 63.51 63.2 64.36 65.9 66.4 68.2
16/03/2020 15:28:23 56.2 56.17 56.58 59.9 59.3 62 61.83 63.08 64.36 65.9 66.4 68.2
16/03/2020 15:28:24 55.86 56.1 56.58 59.9 59.3 62 62.53 62.51 64.36 65.8 66.4 68.2
16/03/2020 15:28:25 56.05 56.12 56.58 59.9 59.3 62 62.1 62.51 64.36 65.8 66.4 68.2
16/03/2020 15:28:26 56.2 56.24 56.58 59.9 59.3 62 62.98 62.76 64.36 65.8 66.4 68.2
16/03/2020 15:28:27 56.19 56.25 56.58 59.9 59.3 62 62.56 63 64.36 65.8 66.4 68.2
16/03/2020 15:28:28 56.12 56.23 56.58 59.9 59.3 62 61.91 62.54 64.36 65.8 66.4 68.2
16/03/2020 15:28:29 56.33 56.32 56.58 59.9 59.3 62 62.61 62.69 64.36 65.8 66.4 68.2
16/03/2020 15:28:30 56.15 56.34 56.58 59.8 59.3 62 62.4 62.67 64.36 65.7 66.3 68.2
16/03/2020 15:28:31 55.93 56.29 56.58 59.8 59.3 62 62.77 62.78 64.33 65.7 66.3 68.2
16/03/2020 15:28:32 56.29 56.18 56.51 59.8 59.3 62 62.57 62.72 63.55 65.7 66.3 68.2
16/03/2020 15:28:33 56.06 56.2 56.5 59.8 59.3 62 62.02 62.62 63.2 65.7 66.3 68.2
16/03/2020 15:28:34 56.01 56.15 56.36 59.8 59.3 62 62.14 62.52 63.2 65.7 66.3 68.2
16/03/2020 15:28:35 56.5 56.4 56.4 59.8 59.3 62 62.44 62.46 63.2 65.7 66.3 68.2
16/03/2020 15:28:36 56.36 56.5 56.5 59.8 59.3 62 62.49 62.52 63.2 65.7 66.3 68.2
16/03/2020 15:28:37 55.96 56.41 56.5 59.8 59.3 62 62.96 62.93 63.2 65.7 66.3 68.2
16/03/2020 15:28:38 56.16 56.17 56.5 59.8 59.3 62 63.52 63.4 63.4 65.6 66.3 68.2
16/03/2020 15:28:39 56.05 56.22 56.5 59.8 59.3 62 62.85 63.32 63.4 65.6 66.3 68.2
16/03/2020 15:28:40 55.99 56.17 56.5 59.8 59.3 62 62.68 63.06 63.4 65.6 66.3 68.2
16/03/2020 15:28:41 56.09 56.18 56.5 59.8 59.2 62 63.7 63.52 63.52 65.6 66.3 68.2
16/03/2020 15:28:42 55.93 56.08 56.5 59.7 59.2 62 62.32 63.41 63.52 65.6 66.3 68.2
16/03/2020 15:28:43 56.12 56.09 56.5 59.7 59.2 62 62.55 62.74 63.52 65.6 66.3 68.2
16/03/2020 15:28:44 55.9 56.09 56.5 59.7 59.2 62 63.34 63.29 63.52 65.6 66.3 68.2
16/03/2020 15:28:45 56.18 56.13 56.5 59.7 59.2 62 62.64 63.15 63.52 65.5 66.3 68.2
16/03/2020 15:28:46 56.18 56.23 56.5 59.7 59.2 62 62.45 62.71 63.52 65.5 66.3 68.2
16/03/2020 15:28:47 56.1 56.19 56.5 59.7 59.2 62 62.86 63 63.52 65.5 66.3 68.2
16/03/2020 15:28:48 56.01 56.19 56.5 59.7 59.2 62 62.64 62.81 63.52 65.5 66.3 68.2
16/03/2020 15:28:49 56.1 56.15 56.5 59.7 59.2 62 62.55 62.79 63.52 65.5 66.3 68.2
16/03/2020 15:28:50 56.32 56.29 56.5 59.7 59.2 62 62.31 62.73 63.52 65.5 66.3 68.2
16/03/2020 15:28:51 56.31 56.3 56.5 59.6 59.2 62 63 62.88 63.52 65.5 66.3 68.2
16/03/2020 15:28:52 56.12 56.45 56.5 59.6 59.2 62 62.95 63.19 63.52 65.5 66.3 68.2
16/03/2020 15:28:53 56.04 56.23 56.5 59.6 59.2 62 62.57 62.86 63.52 65.4 66.3 68.2
16/03/2020 15:28:54 55.98 56.13 56.5 59.6 59.2 62 62.6 62.75 63.52 65.4 66.3 68.2
16/03/2020 15:28:55 55.98 56.09 56.5 59.6 59.2 62 63.16 63.22 63.52 65.4 66.3 68.2
16/03/2020 15:28:56 56.07 56.14 56.5 59.6 59.2 62 63.46 63.44 63.52 65.4 66.3 68.2
16/03/2020 15:28:57 55.89 56.03 56.5 59.6 59.2 62 63.23 63.55 63.55 65.4 66.3 68.2
16/03/2020 15:28:58 56.12 56.13 56.5 59.6 59.2 62 62.42 63.19 63.55 65.4 66.3 68.2
16/03/2020 15:28:59 56.43 56.37 56.5 59.6 59.2 62 62.46 62.76 63.55 65.4 66.3 68.2
16/03/2020 15:29:00 56.08 56.37 56.5 59.5 59.2 62 63.09 63.04 63.55 65.4 66.3 68.2
16/03/2020 15:29:01 55.83 56.22 56.5 59.5 59.2 62 64.74 64.23 64.23 65.3 66.3 68.2
16/03/2020 15:29:02 56.26 56.19 56.5 59.5 59.2 62 63.32 64.32 64.32 65.3 66.3 68.2
16/03/2020 15:29:03 56.11 56.23 56.5 59.5 59.2 62 63.16 63.64 64.32 65.3 66.3 68.2
16/03/2020 15:29:04 56.07 56.19 56.5 59.5 59.2 62 62.61 63.41 64.32 65.3 66.3 68.2
16/03/2020 15:29:05 56.26 56.26 56.5 59.5 59.2 62 62.2 63.1 64.32 65.3 66.3 68.2
16/03/2020 15:29:06 56.12 56.34 56.45 59.5 59.2 62 63.47 63.45 64.32 65.3 66.3 68.2
16/03/2020 15:29:07 56.15 56.37 56.45 59.5 59.2 62 62.32 63.24 64.32 65.3 66.3 68.2
16/03/2020 15:29:08 56.05 56.14 56.45 59.5 59.2 62 62.97 63.07 64.32 65.2 66.3 68.2
16/03/2020 15:29:09 55.91 56.09 56.45 59.4 59.2 62 62.48 62.9 64.32 65.2 66.3 68.2
16/03/2020 15:29:10 56.2 56.2 56.45 59.4 59.2 62 62.99 63 64.32 65.2 66.2 68.2
16/03/2020 15:29:11 56.19 56.19 56.45 59.4 59.1 62 62.97 63.1 64.32 65.2 66.2 68.2
16/03/2020 15:29:12 56.12 56.24 56.45 59.4 59.1 61.9 63.09 63.2 64.32 65.2 66.2 68.2
16/03/2020 15:29:13 56.18 56.26 56.45 59.4 59.1 61.9 62.75 63.1 64.32 65.2 66.2 68.2
16/03/2020 15:29:14 56.02 56.19 56.45 59.4 59.1 61.9 61.91 63 64.32 65.2 66.2 68.2
16/03/2020 15:29:15 55.96 56.24 56.45 59.4 59.1 61.9 63.56 63.44 64.32 65.1 66.2 68.2
16/03/2020 15:29:16 56.03 56.08 56.45 59.4 59.1 61.9 62.72 63.2 64.32 65.1 66.2 68.2
16/03/2020 15:29:17 56.27 56.26 56.45 59.4 59.1 61.9 62.68 63.25 64.32 65.1 66.2 68.2
16/03/2020 15:29:18 56.24 56.27 56.45 59.4 59.1 61.9 63.11 63.11 64.32 65.1 66.2 68.2
16/03/2020 15:29:19 56.21 56.28 56.45 59.4 59.1 61.9 62.67 62.92 64.32 65.1 66.2 68.2
16/03/2020 15:29:20 56.14 56.31 56.45 59.3 59.1 61.9 63.19 63.11 64.32 65.1 66.2 68.2
16/03/2020 15:29:21 56.11 56.21 56.45 59.3 59.1 61.9 63.06 63.42 64.32 65.1 66.2 68.2
16/03/2020 15:29:22 55.99 56.21 56.37 59.3 59.1 61.9 63.41 63.41 64.32 65 66.2 68.2
16/03/2020 15:29:23 56.03 56.09 56.37 59.3 59.1 61.9 62.02 63.23 64.32 65 66.2 68.2
16/03/2020 15:29:24 55.95 56.01 56.37 59.3 59.1 61.9 62.68 62.87 64.32 65 66.2 68.2
16/03/2020 15:29:25 56.1 56.13 56.37 59.3 59.1 61.9 63.35 63.23 64.32 65 66.2 68.2
16/03/2020 15:29:26 56.26 56.29 56.37 59.3 59.1 61.9 62.26 63.2 64.32 65 66.2 68.2
16/03/2020 15:29:27 55.89 56.24 56.37 59.3 59.1 61.9 62.41 62.68 64.32 65 66.2 68.2
16/03/2020 15:29:28 56.08 56.14 56.37 59.3 59.1 61.9 62.6 62.67 64.32 65 66.2 68.2
16/03/2020 15:29:29 56.09 56.13 56.37 59.3 59.1 61.9 62.45 62.7 64.32 65 66.2 68.2
16/03/2020 15:29:30 56.15 56.17 56.37 59.3 59.1 61.9 62.53 62.76 64.32 65 66.2 68.2
16/03/2020 15:29:31 56.09 56.3 56.37 59.3 59.1 61.9 62.13 62.57 64.32 64.9 66.2 68.2
16/03/2020 15:29:32 55.93 56.09 56.37 59.3 59.1 61.9 62.06 62.53 63.64 64.9 66.2 68.2
16/03/2020 15:29:33 56.15 56.18 56.37 59.3 59.1 61.9 62.22 62.21 63.45 64.9 66.2 68.2
16/03/2020 15:29:34 55.94 56.16 56.37 59.3 59.1 61.9 62 62.23 63.45 64.9 66.2 68.2
16/03/2020 15:29:35 56.04 56.13 56.37 59.3 59.1 61.9 62.2 62.41 63.45 64.9 66.2 68.2
16/03/2020 15:29:36 55.79 56.01 56.37 59.3 59.1 61.9 61.97 62.21 63.44 64.9 66.2 68.2
16/03/2020 15:29:37 55.99 56.04 56.31 59.3 59.1 61.9 62.1 62.26 63.44 64.9 66.2 68.2
16/03/2020 15:29:38 56.16 56.17 56.31 59.2 59.1 61.9 62.25 62.27 63.44 64.8 66.2 68.2
16/03/2020 15:29:39 56.14 56.18 56.31 59.2 59.1 61.9 62.68 62.72 63.44 64.8 66.2 68.2
16/03/2020 15:29:40 56.08 56.16 56.31 59.2 59.1 61.9 62.77 62.81 63.44 64.8 66.2 68.2
16/03/2020 15:29:41 56.02 56.19 56.31 59.2 59.1 61.9 62.36 62.77 63.44 64.8 66.2 68.2
16/03/2020 15:29:42 56.3 56.29 56.31 59 59.1 61.9 62.96 62.9 63.44 64.7 66.2 68.2
16/03/2020 15:29:43 56.02 56.21 56.31 59 59.1 61.9 62.26 62.81 63.44 64.7 66.2 68.1
16/03/2020 15:29:44 56.15 56.18 56.31 59 59.1 61.9 62.3 62.53 63.44 64.7 66.2 68.1
16/03/2020 15:29:45 56.41 56.36 56.36 59 59.1 61.9 62.75 62.81 63.42 64.7 66.2 68.1
16/03/2020 15:29:46 56.22 56.42 56.42 59 59.1 61.9 62.95 63.01 63.42 64.7 66.2 68.1
16/03/2020 15:29:47 56.58 56.5 56.5 59 59.1 61.9 63.39 63.35 63.42 64.7 66.2 68.1
16/03/2020 15:29:48 56.24 56.51 56.51 59 59.1 61.9 63.03 63.32 63.42 64.7 66.2 68.1
16/03/2020 15:29:49 56.25 56.4 56.51 59 59.1 61.9 62.95 63.26 63.42 64.7 66.2 68.1
16/03/2020 15:29:50 56.28 56.35 56.51 58.9 59.1 61.9 63.61 63.47 63.47 64.7 66.2 68.1
16/03/2020 15:29:51 56.24 56.39 56.51 58.9 59.1 61.9 62.46 63.36 63.47 64.7 66.2 68.1
16/03/2020 15:29:52 56.15 56.33 56.51 58.9 59.1 61.9 63.33 63.37 63.47 64.7 66.2 68.1
16/03/2020 15:29:53 56.11 56.23 56.51 58.9 59.1 61.9 62.84 63.23 63.47 64.7 66.1 68.1
16/03/2020 15:29:54 56.15 56.26 56.51 58.9 59.1 61.9 62.15 62.99 63.47 64.7 66.1 68.1
16/03/2020 15:29:55 56.01 56.17 56.51 58.9 59.1 61.9 62.38 62.61 63.47 64.7 66.1 68.1
16/03/2020 15:29:56 55.98 56.13 56.51 58.9 59.1 61.9 63.74 63.48 63.48 64.7 66.1 68.1
16/03/2020 15:29:57 56.16 56.24 56.51 58.9 59.1 61.9 62.57 63.21 63.48 64.7 66.1 68.1
16/03/2020 15:29:58 55.99 56.13 56.51 58.9 59.1 61.9 63.98 63.68 63.68 64.7 66.1 68.1
16/03/2020 15:29:59 56.02 56.15 56.51 58.9 59.1 61.9 64.79 64.44 64.44 64.7 66.1 68.1
16/03/2020 15:30:00 55.92 56.07 56.51 58.9 59.1 61.9 64.51 64.58 64.58 64.7 66.1 68.1
16/03/2020 15:30:01 56.09 56.13 56.51 58.9 59.1 61.8 63.11 64.5 64.58 64.7 66.1 68.1
16/03/2020 15:30:02 56.03 56.12 56.51 58.9 59.1 61.8 63.07 64.1 64.58 64.7 66.1 68.1
16/03/2020 15:30:03 55.96 56.11 56.51 58.9 59.1 61.8 63.01 63.28 64.58 64.6 66.1 68.1
16/03/2020 15:30:04 56.24 56.22 56.51 58.9 59.1 61.8 64.44 64.1 64.58 64.7 66.1 68.1
16/03/2020 15:30:05 56.05 56.14 56.51 58.9 59.1 61.8 62.61 63.82 64.58 64.6 66.1 68.1
16/03/2020 15:30:06 56.1 56.19 56.51 58.9 59.1 61.8 62.87 63.14 64.58 64.6 66.1 68.1
16/03/2020 15:30:07 56.13 56.18 56.51 58.4 59.1 61.8 62.48 63.11 64.58 64.5 66.1 68.1
16/03/2020 15:30:08 56.06 56.2 56.51 57.8 59.1 61.8 62.08 62.66 64.58 64.2 66.1 68.1
16/03/2020 15:30:09 56.14 56.24 56.51 57.8 59.1 61.8 62.71 62.7 64.58 64.2 66.1 68.1
16/03/2020 15:30:10 56.15 56.22 56.51 57.8 59 61.8 62.74 62.91 64.58 64.2 66.1 68.1
16/03/2020 15:30:11 55.98 56.24 56.51 57.8 59 61.8 62.74 62.97 64.58 64.2 66.1 68.1
16/03/2020 15:30:12 56.14 56.15 56.51 57.8 59 61.8 62.66 63.16 64.58 64.2 66.1 68.1
16/03/2020 15:30:13 56.11 56.2 56.51 57.6 59 61.8 62.27 62.64 64.58 64.2 66.1 68.1
16/03/2020 15:30:14 58.54 58.42 58.42 57.6 59 61.8 63.26 63.18 64.58 64.2 66.1 68.1
16/03/2020 15:30:15 56.52 58.42 58.42 57.6 59 61.8 64.16 63.99 64.58 64.2 66.1 68.1
16/03/2020 15:30:16 55.93 57.29 58.42 57.6 59 61.8 63.84 64.26 64.58 64.2 66.1 68.1
16/03/2020 15:30:17 56.15 56.49 58.42 57.6 59 61.8 61.87 63.78 64.58 64.1 66.1 68.1
16/03/2020 15:30:18 56.12 56.32 58.42 57.5 59 61.8 65.02 64.5 64.58 64.1 66.1 68.1
16/03/2020 15:30:19 57.24 56.88 58.42 57.5 59 61.7 68.01 67.07 67.07 64.2 66.1 68.1
16/03/2020 15:30:20 58.45 57.95 58.42 57.5 59 61.7 67.09 67.45 67.45 64.2 66.1 68.1
16/03/2020 15:30:21 58.74 58.51 58.51 57.5 59 61.7 67.63 68.13 68.13 64.2 66.1 68.1
16/03/2020 15:30:22 58.86 58.79 58.79 57.5 59 61.7 63.04 66.99 68.13 64.2 66.1 68.1
16/03/2020 15:30:23 58.72 58.81 58.81 57.5 59 61.7 63.89 64.93 68.13 64.1 66.1 68.1
16/03/2020 15:30:24 58.86 58.86 58.86 57.5 59 61.7 63.49 64.42 68.13 64.1 66.1 68.1
16/03/2020 15:30:25 58.87 58.9 58.9 57.5 59 61.7 63.26 63.9 68.13 64.1 66.1 68.1
16/03/2020 15:30:26 59.09 59.04 59.04 57.5 59 61.7 64.29 64.38 68.13 64.1 66.1 68.1
16/03/2020 15:30:27 58.81 59.03 59.04 57.5 59 61.7 63.84 64.3 68.13 64.1 66.1 68.1
16/03/2020 15:30:28 58.61 58.88 59.04 57.5 59 61.7 63.69 63.91 68.13 64.1 66.1 68.1
16/03/2020 15:30:29 58.97 58.89 59.04 57.5 59 61.7 66.5 66.01 68.13 64.1 66.1 68.1
16/03/2020 15:30:30 59.01 59 59.04 57.5 59 61.7 68.02 67.83 68.13 64.1 66.1 68.1
16/03/2020 15:30:31 58.97 59.08 59.08 57.5 59 61.7 65.15 67.5 68.13 64.1 66.1 68.1
16/03/2020 15:30:32 58.83 59.01 59.08 57.5 59 61.7 64.45 65.94 68.13 64.1 66.1 68.1
16/03/2020 15:30:33 59.04 59.07 59.08 57.5 59 61.7 66.93 66.86 68.13 64.1 66.1 68.1
16/03/2020 15:30:34 59.06 59.08 59.08 57.5 59 61.7 64.46 66.47 68.13 64.1 66.1 68.1
16/03/2020 15:30:35 59.11 59.1 59.1 57.5 59 61.7 63.73 65.25 68.13 64.1 66.1 68.1
16/03/2020 15:30:36 66.41 65.63 65.63 57.5 59.1 61.7 86.66 85.89 85.89 66.1 66.6 68.2
16/03/2020 15:30:37 60.42 64.15 65.63 57.6 59.1 61.7 67.1 83.75 85.89 66.1 66.6 68.2
16/03/2020 15:30:38 77.63 77.28 77.28 58.8 59.4 61.7 77.75 79.68 85.89 66.3 66.6 68.2
16/03/2020 15:30:39 74.87 77.65 77.65 59.3 59.6 61.7 74.94 79.59 85.89 66.4 66.7 68.2
16/03/2020 15:30:40 68.08 75.99 77.65 59.4 59.6 61.7 77.65 78.8 85.89 66.6 66.7 68.2
16/03/2020 15:30:41 65.09 72.55 77.65 59.5 59.6 61.7 66.93 77.05 85.89 66.6 66.7 68.2
16/03/2020 15:30:42 87.35 86.47 86.47 64.3 61.8 62.2 98.85 98.13 98.13 74.8 71.2 69.4
16/03/2020 15:30:43 64.26 85.56 86.47 64.3 61.8 62.2 72.39 96.96 98.13 74.8 71.2 69.4
16/03/2020 15:30:44 61.77 81.36 86.47 64.3 61.8 62.1 68.07 92.74 98.13 74.8 71.2 69.4
16/03/2020 15:30:45 66.38 77.21 86.47 64.3 61.8 62.1 71.08 88.52 98.13 74.8 71.2 69.4
16/03/2020 15:30:46 72.21 73.6 86.47 64.4 61.9 62.2 73.08 84.43 98.13 74.8 71.2 69.4
16/03/2020 15:30:47 63.42 73.28 86.47 64.4 61.9 62.2 64.72 80.78 98.13 74.8 71.2 69.4
16/03/2020 15:30:48 58.91 69.62 86.47 64.4 61.9 62.2 63.4 76.7 98.13 74.8 71.2 69.4
16/03/2020 15:30:49 59.74 65.96 86.47 64.4 61.9 62.2 65.33 72.78 98.13 74.8 71.2 69.4
16/03/2020 15:30:50 60.19 63.14 86.47 64.4 61.9 62.1 64.37 69.69 98.13 74.8 71.2 69.4
16/03/2020 15:30:51 60.74 61.57 86.47 64.4 61.9 62.1 64.05 67.13 98.13 74.8 71.2 69.4
16/03/2020 15:30:52 59.73 61.07 86.47 64.4 61.9 62.1 63.2 65.47 98.13 74.8 71.2 69.4
16/03/2020 15:30:53 60.51 60.63 86.47 64.4 61.9 62.1 65.15 64.9 98.13 74.8 71.2 69.4
16/03/2020 15:30:54 60.45 60.58 86.47 64.4 61.9 62.1 64.76 65.37 98.13 74.8 71.2 69.4
16/03/2020 15:30:55 70.02 69.58 86.47 64.5 61.9 62.1 71.8 71.43 98.13 74.8 71.2 69.4
16/03/2020 15:30:56 63.14 69.61 86.47 64.5 61.9 62.1 65.61 71.44 98.13 74.8 71.2 69.4
16/03/2020 15:30:57 60.5 66.44 86.47 64.5 61.9 62.1 64.23 68.53 98.13 74.8 71.2 69.4
16/03/2020 15:30:58 58.65 63.77 86.47 64.5 61.9 62.1 63.28 66.4 98.13 74.8 71.2 69.4
16/03/2020 15:30:59 61.65 61.98 86.47 64.5 61.9 62.1 63.52 64.81 98.13 74.8 71.2 69.4
16/03/2020 15:31:00 67.55 67.03 86.47 64.5 61.9 62.1 66.92 66.62 98.13 74.8 71.2 69.4
16/03/2020 15:31:01 66.16 67.02 86.47 64.5 61.9 62.1 66.01 66.64 98.13 74.8 71.2 69.4
16/03/2020 15:31:02 62.05 66.86 86.47 64.5 62 62.1 64.74 66.44 98.13 74.8 71.2 69.4
16/03/2020 15:31:03 57.79 64.32 86.47 64.5 62 62.1 62.86 65.52 98.13 74.8 71.2 69.4
16/03/2020 15:31:04 57.05 61.48 86.47 64.5 62 62.1 63.22 63.95 98.13 74.8 71.2 69.4
16/03/2020 15:31:05 57.96 59.33 86.47 64.5 62 62.1 63.67 63.83 98.13 74.8 71.2 69.4
16/03/2020 15:31:06 59.17 59.3 86.47 64.5 62 62.1 64.28 64.3 98.13 74.8 71.2 69.4
16/03/2020 15:31:07 57.73 59.14 86.47 64.5 62 62.1 63.64 64.31 98.13 74.8 71.2 69.4
16/03/2020 15:31:08 56.87 58.36 86.47 64.5 62 62.1 63.19 63.9 98.13 74.8 71.2 69.4
16/03/2020 15:31:09 56.76 57.5 86.47 64.5 62 62.1 63.74 63.89 98.13 74.8 71.2 69.4
16/03/2020 15:31:10 56.81 57.08 86.47 64.5 61.9 62.1 63.84 63.95 98.13 74.8 71.2 69.4
16/03/2020 15:31:11 59.39 58.76 86.47 64.5 61.9 62.1 65.15 64.8 98.13 74.8 71.2 69.4
16/03/2020 15:31:12 58.42 58.88 85.56 64.5 61.9 62.1 64.91 65.04 96.96 74.8 71.2 69.4
16/03/2020 15:31:13 61.04 60.55 81.36 64.5 62 62.1 65.25 65.41 92.74 74.8 71.2 69.4
16/03/2020 15:31:14 59.02 60.04 77.21 64.5 62 62.1 64.15 65.01 88.52 74.8 71.2 69.4
16/03/2020 15:31:15 59.65 59.85 73.6 64.5 62 62.1 64.62 64.87 84.43 74.8 71.2 69.4
16/03/2020 15:31:16 57.92 59.5 73.28 64.5 62 62.1 63.92 64.69 80.78 74.8 71.2 69.4
16/03/2020 15:31:17 57.42 58.76 69.62 64.5 62 62.1 63.57 64.31 76.7 74.8 71.2 69.4
16/03/2020 15:31:18 57.16 57.96 69.61 64.5 62 62.1 64.3 64.47 72.78 74.8 71.2 69.4
16/03/2020 15:31:19 57.6 57.62 69.61 64.5 62 62.1 63.86 64.08 71.44 74.8 71.2 69.4
16/03/2020 15:31:20 57.77 57.81 69.61 64.5 61.9 62.1 63.44 63.87 71.44 74.8 71.2 69.4
16/03/2020 15:31:21 56.73 57.73 69.61 64.5 61.9 62.1 62.81 63.71 71.44 74.8 71.2 69.4
16/03/2020 15:31:22 56.43 57.1 69.61 64.5 61.9 62.1 63.32 63.45 71.44 74.8 71.2 69.4
16/03/2020 15:31:23 56.77 56.8 69.61 64.5 61.9 62.1 63.48 63.44 71.44 74.8 71.2 69.4
16/03/2020 15:31:24 58.6 58.05 69.61 64.5 61.9 62.1 62.98 63.47 71.44 74.8 71.2 69.4
16/03/2020 15:31:25 58.74 58.56 69.61 64.5 61.9 62.1 62.39 63.21 71.44 74.8 71.2 69.4
16/03/2020 15:31:26 59.38 59.18 67.03 64.5 61.9 62.1 62.76 62.92 68.53 74.8 71.2 69.4
16/03/2020 15:31:27 58.86 59.18 67.03 64.5 61.9 62.1 63.39 63.24 66.64 74.8 71.2 69.4
16/03/2020 15:31:28 60.22 60.04 67.03 64.6 61.9 62.1 63.48 63.49 66.64 74.8 71.2 69.4
16/03/2020 15:31:29 58.83 59.68 67.03 64.6 61.9 62.1 63.89 63.84 66.64 74.8 71.2 69.4
16/03/2020 15:31:30 59.7 59.58 67.02 64.6 62 62.1 63.76 63.93 66.64 74.8 71.2 69.4
16/03/2020 15:31:31 61.73 61.19 66.86 64.6 62 62.1 64.23 64.17 66.44 74.8 71.2 69.4
16/03/2020 15:31:32 59.96 61.06 64.32 64.6 62 62.1 63.4 64.38 65.52 74.8 71.2 69.4
16/03/2020 15:31:33 59.48 60.34 61.48 64.6 62 62.1 63.69 63.77 65.41 74.8 71.2 69.4
16/03/2020 15:31:34 58.95 59.89 61.19 64.6 62 62.1 62.99 63.6 65.41 74.8 71.2 69.4
16/03/2020 15:31:35 58.1 59.35 61.19 64.6 62 62.1 62.97 63.37 65.41 74.8 71.2 69.4
16/03/2020 15:31:36 61.73 61.04 61.19 64.6 62 62.1 64.34 64 65.41 74.8 71.2 69.4
16/03/2020 15:31:37 58.1 60.56 61.19 64.6 62 62.1 62.76 63.92 65.41 74.8 71.2 69.4
16/03/2020 15:31:38 56.94 59.23 61.19 64.6 62 62.1 63.03 63.33 65.41 74.8 71.2 69.4
16/03/2020 15:31:39 56.6 57.86 61.19 64.6 62 62.1 62.02 63.05 65.41 74.8 71.2 69.4
16/03/2020 15:31:40 56.78 57.12 61.19 64.6 62 62 62.01 62.45 65.41 74.8 71.2 69.4
16/03/2020 15:31:41 56.5 56.98 61.19 64.6 62 62 62.74 62.72 65.41 74.8 71.2 69.4
16/03/2020 15:31:42 56.36 56.6 61.19 64.6 62 62 62.52 62.74 65.41 74.8 71.2 69.4
16/03/2020 15:31:43 56.9 56.81 61.19 64.6 62 62 62.25 62.48 65.01 74.8 71.2 69.4
16/03/2020 15:31:44 56.92 56.89 61.19 64.6 62 62 62.3 62.5 64.87 74.8 71.2 69.3
16/03/2020 15:31:45 56.48 56.9 61.19 64.6 61.9 62 62.63 62.77 64.69 74.8 71.2 69.3
16/03/2020 15:31:46 56.57 56.64 61.19 64.6 61.9 62 62.8 62.85 64.47 74.8 71.2 69.3
16/03/2020 15:31:47 56.66 56.8 61.19 64.6 61.9 62 62.79 62.98 64.47 74.8 71.2 69.3
16/03/2020 15:31:48 56.62 56.71 61.19 64.6 61.9 62 62.38 62.88 64.38 74.8 71.2 69.3
16/03/2020 15:31:49 56.73 56.72 61.19 64.6 61.9 62 62.49 62.91 64.38 74.8 71.2 69.3
16/03/2020 15:31:50 56.57 56.71 61.19 64.6 61.9 62 62.66 62.65 64.38 74.8 71.2 69.3
16/03/2020 15:31:51 56.52 56.71 61.19 64.6 61.9 62 61.88 62.7 64.38 74.8 71.2 69.3
16/03/2020 15:31:52 57.03 56.9 61.19 64.6 61.9 62 62.4 62.38 64.38 74.8 71.2 69.3
16/03/2020 15:31:53 56.69 56.91 61.19 64.6 61.9 62 62.02 62.36 64.38 74.8 71.2 69.3
16/03/2020 15:31:54 57.23 57.14 61.19 64.6 61.9 62 63.33 62.95 64.38 74.8 71.2 69.3
16/03/2020 15:31:55 59.28 58.82 61.19 64.6 61.9 62 63.46 63.29 64.38 74.8 71.2 69.3
16/03/2020 15:31:56 91.84 90.91 90.91 69 65.1 63 89.83 88.79 88.79 75.2 71.5 69.5
16/03/2020 15:31:57 73.08 90.28 90.91 69 65.2 63 72.05 88.31 88.79 75.2 71.5 69.5
16/03/2020 15:31:58 63.9 86.13 90.91 69 65.2 63 66.06 84.18 88.79 75.2 71.5 69.5
16/03/2020 15:31:59 59.08 81.92 90.91 69 65.2 63 65.83 80.03 88.79 75.2 71.5 69.5
16/03/2020 15:32:00 73.83 78.59 90.91 69.1 65.2 63 78.93 80.06 88.79 75.3 71.5 69.5
16/03/2020 15:32:01 57.79 75.04 90.91 69.1 65.2 63 63.76 76.69 88.79 75.3 71.5 69.5
16/03/2020 15:32:02 57.71 70.93 90.91 69.1 65.2 63 63.25 72.81 88.79 75.3 71.5 69.5
16/03/2020 15:32:03 57.01 67.01 90.91 69.1 65.2 63 62.74 69.3 88.79 75.2 71.5 69.5
16/03/2020 15:32:04 56.87 63.44 90.91 69.1 65.2 63 62.49 66.44 88.79 75.2 71.5 69.5
16/03/2020 15:32:05 59.23 60.96 90.91 69.1 65.2 63 62.97 64.43 88.79 75.2 71.5 69.5
16/03/2020 15:32:06 56.76 59.57 90.91 69.1 65.2 63 62.6 63.72 88.79 75.2 71.5 69.5
16/03/2020 15:32:07 56.36 58.03 90.91 69.1 65.2 63 63.06 63.18 88.79 75.2 71.5 69.5
16/03/2020 15:32:08 56.72 57.14 90.91 69.1 65.2 63 61.66 62.97 88.79 75.2 71.5 69.5
16/03/2020 15:32:09 62.11 61.68 90.91 69.1 65.2 63 65.5 65.01 88.79 75.2 71.5 69.5
16/03/2020 15:32:10 86.74 85.56 90.91 69.8 65.8 63.3 89.1 88.03 88.79 75.6 71.8 69.6
16/03/2020 15:32:11 56.84 82.99 90.91 69.8 65.8 63.3 62.03 85.27 88.79 75.6 71.8 69.6
16/03/2020 15:32:12 56.32 78.76 90.91 69.8 65.8 63.3 62.15 81.06 88.79 75.6 71.8 69.6
16/03/2020 15:32:13 56.44 74.56 90.91 69.8 65.8 63.3 62.26 76.91 88.79 75.6 71.8 69.6
16/03/2020 15:32:14 56.61 70.43 90.91 69.8 65.8 63.3 63.13 72.91 88.79 75.6 71.8 69.6
16/03/2020 15:32:15 56.6 66.48 90.91 69.8 65.8 63.3 63.7 69.34 88.79 75.6 71.8 69.6
16/03/2020 15:32:16 56.03 62.91 90.91 69.8 65.8 63.3 62.3 66.65 88.79 75.6 71.8 69.6
16/03/2020 15:32:17 56.45 59.94 90.91 69.8 65.8 63.3 63.74 64.57 88.79 75.6 71.8 69.6
16/03/2020 15:32:18 56.51 58.12 90.91 69.8 65.8 63.3 66.23 65.86 88.79 75.6 71.8 69.6
16/03/2020 15:32:19 56.8 57.2 90.91 69.8 65.8 63.3 64.98 65.48 88.79 75.6 71.8 69.6
16/03/2020 15:32:20 94.83 93.55 93.55 73 68.6 64.7 96.02 94.65 94.65 76.9 72.9 70.1
16/03/2020 15:32:21 74.42 92.18 93.55 73 68.6 64.7 79.63 93.27 94.65 77 72.9 70.1
16/03/2020 15:32:22 66.04 88.03 93.55 73 68.6 64.7 70.79 89.28 94.65 77 72.9 70.1
16/03/2020 15:32:23 77.09 83.84 93.55 73 68.6 64.7 79.04 85.14 94.65 77 73 70.1
16/03/2020 15:32:24 68.72 80.86 93.55 73 68.6 64.7 71.53 82.33 94.65 77 73 70.1
16/03/2020 15:32:25 63.51 76.99 93.55 73 68.6 64.7 66.58 78.58 94.65 77 73 70.1
16/03/2020 15:32:26 57.21 73.04 93.55 73 68.6 64.7 62.41 74.75 94.65 77 73 70.1
16/03/2020 15:32:27 73.08 72.15 93.55 73 68.6 64.7 75.65 74.95 94.65 77 73 70.1
16/03/2020 15:32:28 73.57 73.52 93.55 73.1 68.7 64.8 76.33 76.4 94.65 77 73 70.1
16/03/2020 15:32:29 93.35 92.08 93.55 74.4 69.9 65.6 96.32 95.02 95.02 78.1 73.9 70.6
16/03/2020 15:32:30 95.1 94.86 94.86 75.8 71.3 66.5 98.14 97.95 97.95 79.4 75 71.2
16/03/2020 15:32:31 87.46 94.12 94.86 76 71.4 66.6 89.51 97.06 97.95 79.5 75.2 71.2
16/03/2020 15:32:32 81.16 91 94.86 76.1 71.5 66.6 84.91 93.75 97.95 79.6 75.2 71.3
16/03/2020 15:32:33 81.82 87.51 94.86 76.1 71.5 66.6 84.55 90.38 97.95 79.6 75.2 71.3
16/03/2020 15:32:34 83.02 84.87 94.86 76.2 71.6 66.7 85.28 87.75 97.95 79.7 75.3 71.3
16/03/2020 15:32:35 81.32 83.76 94.86 76.2 71.7 66.7 85.89 86.23 97.95 79.7 75.3 71.4
16/03/2020 15:32:36 81.9 83.01 94.86 76.3 71.7 66.7 86.51 86.97 97.95 79.8 75.4 71.4
16/03/2020 15:32:37 83.09 82.98 94.86 76.4 71.8 66.8 87.16 87.25 97.95 79.9 75.5 71.4
16/03/2020 15:32:38 79.96 82.98 94.86 76.4 71.8 66.8 86.64 87.55 97.95 79.9 75.5 71.5
16/03/2020 15:32:39 73.39 81.15 94.86 76.4 71.8 66.8 84.22 86.68 97.95 80 75.6 71.5
16/03/2020 15:32:40 70.32 77.85 94.86 76.4 71.8 66.8 79.54 85.18 97.95 80 75.6 71.5
16/03/2020 15:32:41 81.2 80.83 94.86 76.5 71.9 66.9 84.73 84.69 97.95 80 75.6 71.5
16/03/2020 15:32:42 89.21 87.99 94.86 76.7 72.1 67.1 90.2 89.27 97.95 80.2 75.8 71.6
16/03/2020 15:32:43 87.14 88.25 94.86 76.9 72.3 67.2 87.81 89.14 97.95 80.3 75.8 71.7
16/03/2020 15:32:44 89.24 88.91 94.86 77.1 72.5 67.4 89.17 89.15 97.95 80.4 75.9 71.7
16/03/2020 15:32:45 86.93 88.62 94.86 77.3 72.6 67.5 88.48 89.18 97.95 80.5 76 71.8
16/03/2020 15:32:46 87.32 88.43 94.86 77.4 72.8 67.6 88.04 89.1 97.95 80.5 76.1 71.8
16/03/2020 15:32:47 90.45 89.71 94.86 77.7 73 67.8 90.24 89.71 97.95 80.7 76.2 71.9
16/03/2020 15:32:48 90.39 90.91 94.86 77.9 73.3 68 90.01 90.65 97.95 80.8 76.3 72
16/03/2020 15:32:49 85.03 89.7 94.86 78 73.4 68.1 85.98 89.51 97.95 80.8 76.4 72
16/03/2020 15:32:50 86.58 88.38 94.86 78.1 73.5 68.2 87.98 89.09 97.95 80.9 76.5 72.1
16/03/2020 15:32:51 86.99 87.92 94.86 78.2 73.6 68.2 87.45 88.38 97.95 81 76.5 72.1
16/03/2020 15:32:52 73.92 86.36 94.86 78.2 73.6 68.3 78.67 87.09 97.95 81 76.5 72.1
16/03/2020 15:32:53 70.35 82.44 94.86 78.2 73.6 68.3 82.36 83.66 97.95 81 76.5 72.1
16/03/2020 15:32:54 82.05 82.2 94.86 78.3 73.6 68.3 84.34 84.64 97.95 81 76.6 72.1
16/03/2020 15:32:55 90.98 89.63 94.86 78.5 73.9 68.5 91.89 90.65 97.95 81.2 76.7 72.3
16/03/2020 15:32:56 85.22 89.64 94.86 78.6 73.9 68.6 86.46 90.66 97.95 81.3 76.8 72.3
16/03/2020 15:32:57 89.23 89.2 94.86 78.8 74.1 68.7 89.52 89.65 97.95 81.4 76.9 72.4
16/03/2020 15:32:58 86.98 89.04 94.86 78.9 74.2 68.8 88.06 89.48 97.95 81.4 76.9 72.4
16/03/2020 15:32:59 90.6 90.12 94.86 79.1 74.4 69 90.29 90.14 97.95 81.5 77 72.5
16/03/2020 15:33:00 90.4 90.57 94.12 79.3 74.6 69.1 90.7 90.66 97.06 81.7 77.1 72.5
16/03/2020 15:33:01 90.77 91.73 91.73 79.5 74.8 69.3 90.89 91.57 93.75 81.8 77.3 72.6
16/03/2020 15:33:02 92.08 92.3 92.3 79.7 75 69.5 92.49 92.56 92.56 81.9 77.4 72.7
16/03/2020 15:33:03 89.33 90.81 92.3 79.8 75.2 69.6 89.68 91.23 92.56 82 77.5 72.8
16/03/2020 15:33:04 93.47 92.99 92.99 80.2 75.5 69.9 93.29 92.74 92.74 82.2 77.7 72.9
16/03/2020 15:33:05 81.77 92.08 92.99 80.2 75.5 69.9 86.25 92.14 92.74 82.3 77.7 73
16/03/2020 15:33:06 76.37 88.4 92.99 80.2 75.5 69.9 85.66 89.34 92.74 82.3 77.7 73
16/03/2020 15:33:07 78.83 84.55 92.99 80.2 75.5 69.9 83.65 87.43 92.74 82.3 77.8 73
16/03/2020 15:33:08 93.88 93.1 93.1 80.5 75.8 70.2 93.83 93.18 93.18 82.5 77.9 73.1
16/03/2020 15:33:09 94.38 94.14 94.14 80.9 76.2 70.5 94.18 94.15 94.15 82.7 78.1 73.3
16/03/2020 15:33:10 91.95 93.86 94.14 81.1 76.3 70.7 91.39 93.71 94.15 82.8 78.2 73.4
16/03/2020 15:33:11 89.24 93.65 94.14 81.1 76.4 70.8 88.99 93.13 94.15 82.9 78.3 73.4
16/03/2020 15:33:12 85.76 90.62 94.14 81.2 76.5 70.8 87.2 90.31 94.15 82.9 78.3 73.4
16/03/2020 15:33:13 88.85 89.53 94.14 81.3 76.6 70.9 89.42 90.16 94.15 83 78.4 73.5
16/03/2020 15:33:14 87.72 88.49 94.14 81.3 76.6 70.9 88.69 89.19 94.15 83 78.4 73.5
16/03/2020 15:33:15 81.01 88.37 94.14 81.3 76.6 71 81.88 89.02 94.15 83 78.5 73.5
16/03/2020 15:33:16 81.59 85.12 94.14 81.4 76.6 71 83.27 85.84 94.15 83.1 78.5 73.5
16/03/2020 15:33:17 86.88 86.37 94.14 81.4 76.7 71 88.09 87.48 94.15 83.1 78.5 73.6
16/03/2020 15:33:18 80.91 85.73 94.14 81.4 76.7 71 82.55 86.99 94.15 83.1 78.5 73.6
16/03/2020 15:33:19 80.63 83.37 94.14 81.4 76.7 71 83.02 84.75 94.15 83.1 78.5 73.6
16/03/2020 15:33:20 80.64 81.76 94.14 81.5 76.7 71 82.94 83.73 94.15 83.1 78.6 73.6
16/03/2020 15:33:21 93.94 93.29 94.14 81.7 77 71.3 94.74 94.08 94.15 83.3 78.7 73.8
16/03/2020 15:33:22 97.59 96.87 96.87 82.2 77.5 71.8 97.48 96.95 96.95 83.7 79.1 74
16/03/2020 15:33:23 90.76 95.95 96.87 82.3 77.6 71.9 90.77 96.06 96.95 83.8 79.2 74.1
16/03/2020 15:33:24 82.85 93.38 96.87 82.3 77.6 71.9 85.13 93.51 96.95 83.8 79.2 74.1
16/03/2020 15:33:25 86.78 89.69 96.87 82.4 77.7 71.9 87.4 90.13 96.95 83.8 79.2 74.1
16/03/2020 15:33:26 91.91 91.32 96.87 82.5 77.8 72 91.6 91.11 96.95 83.9 79.3 74.2
16/03/2020 15:33:27 90.73 92.38 96.87 82.6 77.9 72.1 90.99 92.28 96.95 84 79.4 74.2
16/03/2020 15:33:28 88.91 90.31 96.87 82.7 77.9 72.2 89.71 90.57 96.95 84 79.4 74.3
16/03/2020 15:33:29 87.57 89.99 96.87 82.7 78 72.2 88.6 90.56 96.95 84.1 79.5 74.3
16/03/2020 15:33:30 90.57 90.58 96.87 82.8 78.1 72.3 91.15 91.11 96.95 84.2 79.5 74.4
16/03/2020 15:33:31 87.91 90.88 96.87 82.8 78.1 72.3 88.79 91.33 96.95 84.2 79.6 74.4
16/03/2020 15:33:32 84.51 88.7 96.87 82.9 78.1 72.4 87.3 89.44 96.95 84.2 79.6 74.4
16/03/2020 15:33:33 89.24 89.06 96.87 82.9 78.2 72.4 90.54 90.36 96.95 84.3 79.7 74.5
16/03/2020 15:33:34 93.28 92.25 96.87 83.1 78.4 72.6 93.58 92.76 96.95 84.4 79.8 74.6
16/03/2020 15:33:35 93.34 93.4 96.87 83.2 78.5 72.7 93.27 93.7 96.95 84.5 79.9 74.7
16/03/2020 15:33:36 96.48 95.59 96.87 83.5 78.8 73 96.39 95.54 96.95 84.7 80.1 74.8
16/03/2020 15:33:37 92.52 95.34 96.87 83.6 78.9 73.1 93.38 95.31 96.95 84.8 80.2 74.9
16/03/2020 15:33:38 95.51 95.41 96.87 83.9 79.1 73.3 95.52 95.5 96.95 85 80.4 75.1
16/03/2020 15:33:39 93.31 95.33 96.87 84 79.2 73.4 93.95 95.51 96.95 85.1 80.5 75.1
16/03/2020 15:33:40 88.99 93.79 96.87 84 79.3 73.5 90.81 94.17 96.95 85.2 80.5 75.2
16/03/2020 15:33:41 88.64 91.3 96.87 84.1 79.3 73.5 89.75 92.24 96.95 85.2 80.6 75.2
16/03/2020 15:33:42 89.8 90.11 96.87 84.1 79.4 73.5 92.24 92.03 96.95 85.3 80.6 75.3
16/03/2020 15:33:43 89 90.14 96.87 84.2 79.4 73.6 91.02 92.05 96.95 85.3 80.7 75.3
16/03/2020 15:33:44 88.77 89.74 96.87 84.2 79.5 73.6 91.32 91.86 96.95 85.4 80.7 75.4
16/03/2020 15:33:45 84.96 88.77 96.87 84.2 79.5 73.6 88.48 91.18 96.95 85.4 80.8 75.4
16/03/2020 15:33:46 89.14 89.03 96.87 84.3 79.5 73.7 90.58 90.75 96.95 85.5 80.8 75.4
16/03/2020 15:33:47 93.53 92.5 96.87 84.4 79.7 73.8 94.03 93.24 96.95 85.6 80.9 75.5
16/03/2020 15:33:48 93.23 93.57 96.87 84.5 79.8 73.9 93.46 94.02 96.95 85.7 81 75.6
16/03/2020 15:33:49 95.11 94.86 96.87 84.7 79.9 74.1 95.46 95.14 96.95 85.8 81.1 75.7
16/03/2020 15:33:50 92.61 93.87 96.87 84.8 80 74.1 93.1 94.32 96.95 85.9 81.2 75.8
16/03/2020 15:33:51 92.36 93.66 96.87 84.8 80.1 74.2 93.55 94.16 96.95 86 81.3 75.8
16/03/2020 15:33:52 95.81 95.55 95.95 85 80.3 74.4 96.03 95.9 96.06 86.1 81.4 76
16/03/2020 15:33:53 89.54 94.47 95.59 85.1 80.3 74.4 90.92 94.9 95.9 86.2 81.5 76
16/03/2020 15:33:54 90.32 92.4 95.59 85.1 80.4 74.5 91.72 93.01 95.9 86.2 81.5 76.1
16/03/2020 15:33:55 87.82 90.76 95.59 85.1 80.4 74.5 90.77 91.99 95.9 86.2 81.6 76.1
16/03/2020 15:33:56 88.55 89.54 95.59 85.2 80.4 74.5 90.58 91.4 95.9 86.3 81.6 76.1
16/03/2020 15:33:57 84.52 88.69 95.59 85.2 80.4 74.5 89.25 90.8 95.9 86.3 81.6 76.1
16/03/2020 15:33:58 82.4 86.37 95.59 85.2 80.4 74.6 86.24 89.62 95.9 86.3 81.6 76.2
16/03/2020 15:33:59 82.45 84.41 95.59 85.2 80.4 74.6 86.2 87.91 95.9 86.3 81.7 76.2
16/03/2020 15:34:00 86.68 86.21 95.59 85.2 80.5 74.6 86.27 87.09 95.9 86.4 81.7 76.2
16/03/2020 15:34:01 96.07 94.56 95.59 85.4 80.6 74.7 95.6 94.14 95.9 86.5 81.8 76.3
16/03/2020 15:34:02 96.16 95.77 95.77 85.6 80.8 74.9 95.84 95.28 95.9 86.6 81.9 76.4
16/03/2020 15:34:03 95.34 96.03 96.03 85.7 80.9 75 95.22 95.65 95.9 86.7 82 76.5
16/03/2020 15:34:04 91.95 95.1 96.03 85.8 81 75.1 92.49 94.98 95.9 86.8 82.1 76.5
16/03/2020 15:34:05 91.01 93.71 96.03 85.8 81 75.1 91.79 93.88 95.9 86.8 82.1 76.6
16/03/2020 15:34:06 91.58 92.56 96.03 85.9 81.1 75.2 92.94 93.16 95.9 86.9 82.2 76.6
16/03/2020 15:34:07 88.49 92.06 96.03 85.9 81.1 75.2 89.4 93.11 95.9 86.9 82.2 76.6
16/03/2020 15:34:08 92.63 92.28 96.03 85.9 81.2 75.3 93.48 93.06 95.9 87 82.3 76.7
16/03/2020 15:34:09 89.78 91.7 96.03 86 81.2 75.3 91.35 92.66 95.9 87 82.3 76.7
16/03/2020 15:34:10 89.1 90.23 96.03 86 81.3 75.4 90.47 91.57 95.9 87 82.3 76.8
16/03/2020 15:34:11 99.94 98.35 98.35 86.4 81.6 75.7 100.01 98.48 98.48 87.3 82.6 77
16/03/2020 15:34:12 95.35 98.34 98.35 86.5 81.7 75.8 95.61 98.43 98.48 87.4 82.7 77.1
16/03/2020 15:34:13 87.75 96.31 98.35 86.5 81.7 75.8 89.7 96.53 98.48 87.4 82.7 77.1
16/03/2020 15:34:14 94.61 94.68 98.35 86.6 81.8 75.9 94.76 94.91 98.48 87.5 82.8 77.2
16/03/2020 15:34:15 92.55 94.41 98.35 86.6 81.9 76 93.03 94.64 98.48 87.6 82.8 77.2
16/03/2020 15:34:16 93.93 94.64 98.35 86.7 82 76 93.89 94.66 98.48 87.6 82.9 77.3
16/03/2020 15:34:17 89.56 93.4 98.35 86.7 82 76.1 90.81 93.53 98.48 87.6 82.9 77.3
16/03/2020 15:34:18 91.49 91.69 98.35 86.8 82 76.1 92.64 92.62 98.48 87.7 83 77.4
16/03/2020 15:34:19 91.01 92.16 98.35 86.8 82.1 76.1 91.29 92.8 98.48 87.7 83 77.4
16/03/2020 15:34:20 87.23 90.71 98.35 86.8 82.1 76.2 89.06 91.39 98.48 87.7 83 77.4
16/03/2020 15:34:21 89.73 90.38 98.35 86.9 82.1 76.2 91.26 91.49 98.48 87.8 83.1 77.4
16/03/2020 15:34:22 90.85 90.58 98.35 86.9 82.1 76.2 92.89 92.26 98.48 87.8 83.1 77.5
16/03/2020 15:34:23 85.36 90.28 98.35 86.9 82.2 76.2 88.79 92.19 98.48 87.8 83.1 77.5
16/03/2020 15:34:24 87.41 88.01 98.35 86.9 82.2 76.2 90.81 91.05 98.48 87.9 83.2 77.5
16/03/2020 15:34:25 85.35 87.78 98.35 86.9 82.2 76.3 88.98 90.96 98.48 87.9 83.2 77.5
16/03/2020 15:34:26 77.24 85.96 98.35 86.9 82.2 76.3 80.08 89.3 98.48 87.9 83.2 77.5
16/03/2020 15:34:27 82.97 83.5 98.35 86.9 82.2 76.3 85.55 86.28 98.48 87.9 83.2 77.5
16/03/2020 15:34:28 86.18 86.39 98.35 87 82.2 76.3 89.25 89.15 98.48 87.9 83.2 77.6
16/03/2020 15:34:29 78.19 84.53 98.35 87 82.2 76.3 87.02 87.69 98.48 87.9 83.2 77.6
16/03/2020 15:34:30 81.23 81.95 98.35 87 82.2 76.3 85.37 87.39 98.48 87.9 83.2 77.6
16/03/2020 15:34:31 78.99 81.52 98.35 87 82.2 76.3 83.83 86.03 98.48 87.9 83.2 77.6
16/03/2020 15:34:32 79.78 80.44 98.35 87 82.2 76.3 83.41 85.39 98.48 87.9 83.2 77.6
16/03/2020 15:34:33 80.05 80.31 98.35 87 82.2 76.3 82.36 84.07 98.48 88 83.2 77.6
16/03/2020 15:34:34 74.71 80.03 98.35 87 82.2 76.3 77.73 83.03 98.48 88 83.2 77.6
16/03/2020 15:34:35 84.33 83.48 98.35 87 82.2 76.3 86.67 85.77 98.48 88 83.2 77.6
16/03/2020 15:34:36 87.55 86.95 98.35 87 82.2 76.3 89.5 88.88 98.48 88 83.3 77.6
16/03/2020 15:34:37 86.92 87.02 98.35 87 82.3 76.3 91.09 90.57 98.48 88 83.3 77.7
16/03/2020 15:34:38 89.5 89.1 98.35 87 82.3 76.4 92.12 91.91 98.48 88.1 83.3 77.7
16/03/2020 15:34:39 91.77 90.88 98.35 87.1 82.3 76.4 93.58 93.08 98.48 88.1 83.4 77.7
16/03/2020 15:34:40 89.71 90.72 98.35 87.1 82.4 76.4 91.67 92.81 98.48 88.1 83.4 77.8
16/03/2020 15:34:41 92.21 92.01 98.34 87.2 82.4 76.5 93.39 93.25 98.43 88.2 83.5 77.8
16/03/2020 15:34:42 94.3 93.67 96.31 87.2 82.5 76.5 94.45 94.14 96.53 88.2 83.5 77.9
16/03/2020 15:34:43 95.24 94.83 94.83 87.3 82.6 76.6 95.1 95.05 95.05 88.3 83.6 77.9
16/03/2020 15:34:44 97.92 97.21 97.21 87.5 82.7 76.8 97.91 97.2 97.2 88.4 83.7 78
16/03/2020 15:34:45 91.34 97.26 97.26 87.5 82.8 76.8 92.37 97.25 97.25 88.5 83.8 78.1
16/03/2020 15:34:46 97.36 96.53 97.26 87.7 82.9 77 97.43 96.65 97.25 88.6 83.9 78.2
16/03/2020 15:34:47 94.33 96.35 97.26 87.7 83 77 95.58 96.49 97.25 88.7 83.9 78.2
16/03/2020 15:34:48 90.35 95.13 97.26 87.7 83 77 92.29 95.96 97.25 88.7 84 78.3
16/03/2020 15:34:49 90.18 92.66 97.26 87.8 83 77.1 91.68 93.9 97.25 88.7 84 78.3
16/03/2020 15:34:50 91.04 91.45 97.26 87.8 83 77.1 93.05 93.15 97.25 88.8 84 78.3
16/03/2020 15:34:51 90.3 91.72 97.26 87.8 83.1 77.1 92.23 93.45 97.25 88.8 84.1 78.4
16/03/2020 15:34:52 89.4 90.48 97.26 87.9 83.1 77.1 92.24 92.5 97.25 88.8 84.1 78.4
16/03/2020 15:34:53 85.93 89.81 97.26 87.9 83.1 77.2 90.5 92.48 97.25 88.8 84.1 78.4
16/03/2020 15:34:54 89.81 89.81 97.26 87.9 83.1 77.2 91.54 91.86 97.25 88.9 84.1 78.4
16/03/2020 15:34:55 93.78 92.61 97.26 87.9 83.2 77.2 95.08 94.11 97.25 88.9 84.2 78.5
16/03/2020 15:34:56 94.99 94.85 97.26 88 83.3 77.3 95.38 95.61 97.25 89 84.3 78.6
16/03/2020 15:34:57 95.72 95.52 97.26 88.1 83.3 77.4 96.13 96.02 97.25 89.1 84.3 78.6
16/03/2020 15:34:58 92.79 95.01 97.26 88.1 83.4 77.4 93.54 95.55 97.25 89.1 84.4 78.7
16/03/2020 15:34:59 93.13 94.58 97.26 88.2 83.4 77.5 94.23 95.08 97.25 89.2 84.4 78.7
16/03/2020 15:35:00 95.35 95.28 97.26 88.3 83.5 77.5 95.72 95.71 97.25 89.2 84.5 78.8
16/03/2020 15:35:01 89.28 94.57 97.26 88.3 83.5 77.6 90.76 95.15 97.25 89.2 84.5 78.8
16/03/2020 15:35:02 90.83 92.27 97.26 88.3 83.5 77.6 92.01 93.03 97.25 89.3 84.5 78.8
16/03/2020 15:35:03 87.94 91.2 97.26 88.3 83.6 77.6 90.22 92.38 97.25 89.3 84.6 78.8
16/03/2020 15:35:04 90.39 90.13 97.26 88.3 83.6 77.6 91.54 91.53 97.25 89.3 84.6 78.8
16/03/2020 15:35:05 87.3 90.11 97.26 88.4 83.6 77.6 90 91.53 97.25 89.3 84.6 78.9
16/03/2020 15:35:06 87.11 88.45 97.26 88.4 83.6 77.6 93 92.48 97.25 89.4 84.6 78.9
16/03/2020 15:35:07 84.59 87.8 97.26 88.4 83.6 77.7 88.41 92.48 97.25 89.4 84.6 78.9
16/03/2020 15:35:08 88.91 88.16 97.26 88.4 83.6 77.7 88.8 90.44 97.25 89.4 84.7 78.9
16/03/2020 15:35:09 95.95 95.02 97.26 88.5 83.7 77.7 97.31 96.33 97.25 89.5 84.7 79
16/03/2020 15:35:10 96.71 96.63 97.26 88.6 83.8 77.8 96.25 96.87 97.25 89.5 84.8 79.1
16/03/2020 15:35:11 96.03 96.48 97.26 88.6 83.9 77.9 95.99 96.45 97.25 89.6 84.9 79.1
16/03/2020 15:35:12 92.42 95.8 97.26 88.7 83.9 78 92.77 95.89 97.25 89.6 84.9 79.1
16/03/2020 15:35:13 92.44 94.41 97.26 88.7 83.9 78 93 94.54 97.25 89.7 84.9 79.2
16/03/2020 15:35:14 92.29 93.55 97.26 88.7 84 78 93.48 94.15 97.25 89.7 85 79.2
16/03/2020 15:35:15 90.43 92.91 96.63 88.8 84 78 91.41 93.84 96.87 89.7 85 79.2
16/03/2020 15:35:16 93.88 93.25 96.63 88.8 84 78.1 94.21 93.72 96.87 89.8 85 79.3
16/03/2020 15:35:17 90.25 92.94 96.63 88.8 84.1 78.1 91.54 93.44 96.87 89.8 85.1 79.3
16/03/2020 15:35:18 86.06 91.34 96.63 88.8 84.1 78.1 88.8 92.31 96.87 89.8 85.1 79.3
16/03/2020 15:35:19 99.69 98.14 98.14 89 84.2 78.3 99.77 98.27 98.27 89.9 85.2 79.4
16/03/2020 15:35:20 98.23 98.99 98.99 89.1 84.4 78.4 98.34 99.06 99.06 90 85.3 79.5
16/03/2020 15:35:21 89.13 97.78 98.99 89.1 84.4 78.4 90.48 97.93 99.06 90.1 85.3 79.5
16/03/2020 15:35:22 94.3 94.91 98.99 89.2 84.4 78.5 94.33 95.02 99.06 90.1 85.4 79.6
16/03/2020 15:35:23 92.34 94.92 98.99 89.2 84.5 78.5 93 95.03 99.06 90.1 85.4 79.6
16/03/2020 15:35:24 95.87 95.48 98.99 89.3 84.5 78.6 95.88 95.55 99.06 90.2 85.4 79.7
16/03/2020 15:35:25 90.36 94.78 98.99 89.3 84.5 78.6 91 94.93 99.06 90.2 85.5 79.7
16/03/2020 15:35:26 92.43 92.76 98.99 89.3 84.6 78.6 93.3 93.27 99.06 90.2 85.5 79.7
16/03/2020 15:35:27 94.98 94.8 98.99 89.4 84.6 78.7 95.79 95.62 99.06 90.3 85.5 79.7
16/03/2020 15:35:28 85.54 93.67 98.99 89.4 84.6 78.7 87.95 94.55 99.06 90.3 85.5 79.8
16/03/2020 15:35:29 91.93 92.18 98.99 89.4 84.7 78.7 93.59 93.46 99.06 90.3 85.6 79.8
16/03/2020 15:35:30 90.93 91.3 98.99 89.4 84.7 78.7 92.72 92.96 99.06 90.3 85.6 79.8
16/03/2020 15:35:31 89.12 91.29 98.99 89.5 84.7 78.7 92.69 93.13 99.06 90.4 85.6 79.8
16/03/2020 15:35:32 92.56 91.97 98.99 89.5 84.7 78.8 95.56 95.14 99.06 90.4 85.7 79.9
16/03/2020 15:35:33 90.94 91.91 98.99 89.5 84.7 78.8 92.52 94.74 99.06 90.4 85.7 79.9
16/03/2020 15:35:34 94.74 94.24 98.99 89.6 84.8 78.8 95.16 94.98 99.06 90.5 85.7 79.9
16/03/2020 15:35:35 96.3 96.13 98.99 89.6 84.9 78.9 95.89 96 99.06 90.5 85.8 80
16/03/2020 15:35:36 98.42 97.81 98.99 89.7 85 79 98 97.47 99.06 90.6 85.9 80.1
16/03/2020 15:35:37 96.93 97.73 98.99 89.8 85 79.1 96.84 97.38 99.06 90.7 85.9 80.1
16/03/2020 15:35:38 93.91 97.01 98.99 89.8 85.1 79.1 93.95 96.85 99.06 90.7 86 80.1
16/03/2020 15:35:39 94.32 95.51 98.99 89.9 85.1 79.1 94.6 95.43 99.06 90.7 86 80.2
16/03/2020 15:35:40 92.15 95.09 98.99 89.9 85.1 79.2 93.14 95.23 99.06 90.8 86 80.2
16/03/2020 15:35:41 91.32 93.36 98.99 89.9 85.2 79.2 92.25 94.03 99.06 90.8 86 80.2
16/03/2020 15:35:42 98.84 97.23 98.99 90 85.3 79.3 98.66 97.17 99.06 90.8 86.1 80.3
16/03/2020 15:35:43 93.15 97.12 98.99 90.1 85.3 79.3 93.84 97.02 99.06 90.8 86.2 80.3
16/03/2020 15:35:44 87.12 94.79 98.99 90.1 85.3 79.3 88.71 95.1 99.06 90.8 86.2 80.3
16/03/2020 15:35:45 97.4 95.88 98.99 90.1 85.4 79.4 97.35 96 99.06 90.9 86.2 80.4
16/03/2020 15:35:46 93.57 95.77 98.99 90.2 85.4 79.4 94.11 95.8 99.06 90.9 86.3 80.4
16/03/2020 15:35:47 89.65 94.26 98.99 90.2 85.4 79.5 91.76 94.57 99.06 90.9 86.3 80.4
16/03/2020 15:35:48 97.34 96.55 98.99 90.3 85.5 79.5 97.46 96.8 99.06 91 86.3 80.5
16/03/2020 15:35:49 94.07 96.42 98.99 90.3 85.5 79.6 94.51 96.65 99.06 91 86.4 80.5
16/03/2020 15:35:50 93.9 95.34 97.81 90.3 85.6 79.6 93.74 95.51 97.93 91 86.4 80.6
16/03/2020 15:35:51 88.78 94.17 97.81 90.3 85.6 79.6 89.16 94.24 97.47 91.1 86.4 80.6
16/03/2020 15:35:52 91.22 91.57 97.81 90.4 85.6 79.6 91.77 91.89 97.47 91.1 86.4 80.6
16/03/2020 15:35:53 91.52 92.46 97.81 90.4 85.6 79.6 91.88 92.66 97.47 91.1 86.4 80.6
16/03/2020 15:35:54 86.71 90.95 97.81 90.4 85.6 79.6 88.36 91.47 97.47 91.1 86.4 80.6
16/03/2020 15:35:55 89.61 90.33 97.81 90.4 85.6 79.7 91.36 91.27 97.47 91.1 86.5 80.6
16/03/2020 15:35:56 94.17 93.63 97.81 90.4 85.7 79.7 94.59 94.27 97.47 91.1 86.5 80.6
16/03/2020 15:35:57 91.96 92.27 97.81 90.4 85.7 79.7 91.91 92.82 97.47 91.2 86.5 80.7
16/03/2020 15:35:58 87.37 92.14 97.81 90.5 85.7 79.7 87.83 92.33 97.47 91.2 86.5 80.7
16/03/2020 15:35:59 84.44 89.62 97.81 90.5 85.7 79.7 88.41 89.94 97.47 91.2 86.5 80.7
16/03/2020 15:36:00 84.67 87.29 97.81 90.5 85.7 79.7 88.22 89.4 97.47 91.2 86.5 80.7
16/03/2020 15:36:01 91.81 91.05 97.81 90.5 85.7 79.7 92.01 91.52 97.47 91.2 86.5 80.7
16/03/2020 15:36:02 93.39 92.68 97.81 90.5 85.8 79.8 93.2 92.75 97.47 91.2 86.6 80.7
16/03/2020 15:36:03 94.54 93.95 97.81 90.5 85.8 79.8 94.44 93.88 97.47 91.3 86.6 80.7
16/03/2020 15:36:04 91.37 93.95 97.81 90.6 85.8 79.8 91.4 93.88 97.47 91.3 86.6 80.8
16/03/2020 15:36:05 90.75 92.64 97.81 90.6 85.8 79.8 91.17 92.59 97.47 91.3 86.6 80.8
16/03/2020 15:36:06 90.35 92.11 97.73 90.6 85.8 79.8 91.15 92.29 97.38 91.3 86.6 80.8
16/03/2020 15:36:07 88.55 90.82 97.23 90.6 85.8 79.9 89.17 91.46 97.17 91.3 86.6 80.8
16/03/2020 15:36:08 92.67 91.99 97.23 90.6 85.9 79.9 92.23 91.82 97.17 91.3 86.7 80.8
16/03/2020 15:36:09 89.11 91.18 97.23 90.6 85.9 79.9 89.78 91.09 97.17 91.3 86.7 80.8
16/03/2020 15:36:10 84.34 90.09 97.23 90.6 85.9 79.9 85.28 90.37 97.17 91.3 86.7 80.8
16/03/2020 15:36:11 84.16 87.28 97.23 90.6 85.9 79.9 89.04 88.82 97.17 91.3 86.7 80.8
16/03/2020 15:36:12 87.51 87.17 97.12 90.7 85.9 79.9 89.08 89.12 97.02 91.4 86.7 80.8
16/03/2020 15:36:13 88.59 88.59 96.55 90.7 85.9 79.9 89.84 90.02 96.8 91.4 86.7 80.8
16/03/2020 15:36:14 91.64 91.15 96.55 90.7 85.9 79.9 92 91.71 96.8 91.4 86.7 80.8
16/03/2020 15:36:15 90.39 91.12 96.55 90.7 85.9 79.9 91.41 91.7 96.8 91.4 86.7 80.8
16/03/2020 15:36:16 92.83 92.42 96.55 90.7 86 80 93.06 92.78 96.8 91.4 86.8 80.8
16/03/2020 15:36:17 88.47 91.99 96.55 90.7 86 80 89.23 92.36 96.8 91.4 86.8 80.9
16/03/2020 15:36:18 91.81 91.62 96.42 90.7 86 80 92.74 92.4 96.65 91.4 86.8 80.9
16/03/2020 15:36:19 94.89 94.03 95.34 90.8 86 80 94.59 94.08 95.51 91.5 86.8 80.9
16/03/2020 15:36:20 88.14 93.59 94.17 90.8 86 80 89.78 93.6 94.27 91.5 86.8 80.9
16/03/2020 15:36:21 87.95 91.14 94.03 90.8 86 80 89.87 91.72 94.27 91.5 86.8 80.9
16/03/2020 15:36:22 93.22 92.87 94.03 90.8 86.1 80.1 93.89 93.56 94.27 91.5 86.9 80.9
16/03/2020 15:36:23 91.47 91.64 94.03 90.8 86.1 80.1 91.41 92.3 94.27 91.5 86.9 81
16/03/2020 15:36:24 90.2 91.48 94.03 90.8 86.1 80.1 90.49 91.78 94.27 91.5 86.9 81
16/03/2020 15:36:25 85.86 90.74 94.03 90.9 86.1 80.1 87.28 91.03 94.27 91.5 86.9 81
16/03/2020 15:36:26 83.21 88.23 94.03 90.9 86.1 80.1 86.1 89 94.08 91.6 86.9 81
16/03/2020 15:36:27 77.93 85.59 94.03 90.9 86.1 80.1 83.91 87.28 94.08 91.6 86.9 81
16/03/2020 15:36:28 76.61 82.26 94.03 90.9 86.1 80.1 82.01 85.19 94.08 91.6 86.9 81
16/03/2020 15:36:29 79.26 80.45 94.03 90.9 86.1 80.1 82.57 83.9 94.08 91.6 86.9 81
16/03/2020 15:36:30 72.8 79.16 94.03 90.9 86.1 80.1 77.53 82.8 94.08 91.6 86.9 81
16/03/2020 15:36:31 68.64 76.23 94.03 90.9 86.1 80.1 73.41 80.16 94.08 91.6 86.9 81
16/03/2020 15:36:32 64.6 73.01 94.03 90.9 86.1 80.1 69.62 77.13 94.08 91.6 86.9 81
16/03/2020 15:36:33 61.98 69.64 94.03 90.9 86.1 80.1 67.61 73.93 94.08 91.6 86.9 81
16/03/2020 15:36:34 58.46 66.41 94.03 90.9 86.1 80.1 64.93 71.03 94.08 91.6 86.9 81
16/03/2020 15:36:35 62.28 63.35 94.03 90.9 86.1 80.1 66.34 68.2 94.08 91.6 86.9 81
16/03/2020 15:36:36 73.82 72.44 94.03 90.9 86.1 80.1 73.72 72.61 94.08 91.6 86.9 81
16/03/2020 15:36:37 74.5 73.69 94.03 90.9 86.1 80.1 74.37 73.69 94.08 91.6 86.9 81
16/03/2020 15:36:38 81.43 80.42 94.03 90.9 86.1 80.1 82.79 81.69 94.08 91.6 86.9 81
16/03/2020 15:36:39 86.99 85.52 94.03 90.9 86.1 80.1 88.42 86.98 94.08 91.6 86.9 81
16/03/2020 15:36:40 88.65 87.79 94.03 90.9 86.1 80.1 88.99 88.44 94.08 91.6 86.9 81
16/03/2020 15:36:41 85.59 87.58 94.03 90.9 86.1 80.1 86.76 88.2 94.08 91.6 86.9 81
16/03/2020 15:36:42 87.51 87.35 94.03 90.9 86.1 80.1 88.58 88.31 94.08 91.6 86.9 81
16/03/2020 15:36:43 85.24 86.95 94.03 90.9 86.1 80.1 86.91 88.01 94.08 91.6 86.9 81
16/03/2020 15:36:44 83.12 85.84 94.03 90.9 86.1 80.1 84.97 87.23 94.08 91.6 86.9 81
16/03/2020 15:36:45 83.43 84.35 94.03 90.9 86.1 80.1 85.36 85.96 94.08 91.6 86.9 81
16/03/2020 15:36:46 82.53 83.75 94.03 90.9 86.1 80.1 85.01 85.61 94.08 91.6 86.9 81
16/03/2020 15:36:47 81.41 83.03 94.03 90.9 86.1 80.1 84 85.16 94.08 91.6 86.9 81
16/03/2020 15:36:48 85.42 84.72 94.03 90.9 86.1 80.2 88.31 87.5 94.08 91.6 86.9 81
16/03/2020 15:36:49 84.32 84.82 93.59 90.9 86.1 80.2 86.75 87.53 93.6 91.6 86.9 81
16/03/2020 15:36:50 84.54 85.1 92.87 90.9 86.2 80.2 86.42 87.15 93.56 91.6 87 81
16/03/2020 15:36:51 84.91 85.14 92.87 90.9 86.2 80.2 87.8 87.72 93.56 91.6 87 81
16/03/2020 15:36:52 81.44 85 91.64 90.9 86.2 80.2 84.4 87.67 92.3 91.6 87 81.1
16/03/2020 15:36:53 82.45 82.98 91.48 90.9 86.2 80.2 85.43 85.84 91.78 91.6 87 81.1
16/03/2020 15:36:54 81.94 82.68 90.74 90.9 86.2 80.2 85.01 85.62 91.03 91.6 87 81.1
16/03/2020 15:36:55 84.11 83.55 88.23 90.9 86.2 80.2 86.05 85.94 89 91.6 87 81.1
16/03/2020 15:36:56 88.41 87.44 87.79 90.9 86.2 80.2 89.18 88.37 88.44 91.6 87 81.1
16/03/2020 15:36:57 91.17 90.54 90.54 90.9 86.2 80.2 91.16 90.67 90.67 91.7 87 81.1
16/03/2020 15:36:58 84.76 89.47 90.54 90.9 86.2 80.2 88.09 89.81 90.67 91.7 87 81.1
16/03/2020 15:36:59 84.31 87.22 90.54 90.9 86.2 80.2 87.78 89.08 90.67 91.7 87 81.1
16/03/2020 15:37:00 87.33 87.07 90.54 90.9 86.2 80.2 88.93 88.84 90.67 91.7 87 81.1
16/03/2020 15:37:01 88.86 88.27 90.54 90.9 86.2 80.2 90.03 89.58 90.67 91.7 87 81.1
16/03/2020 15:37:02 81.76 88.05 90.54 91 86.2 80.2 85.14 89.71 90.67 91.7 87 81.1
16/03/2020 15:37:03 82.74 85.15 90.54 91 86.2 80.2 84.16 87.2 90.67 91.7 87 81.1
16/03/2020 15:37:04 81.87 83.76 90.54 91 86.2 80.2 85.74 85.82 90.67 91.7 87 81.1
16/03/2020 15:37:05 86.93 85.95 90.54 91 86.2 80.2 88.77 87.89 90.67 91.7 87 81.1
16/03/2020 15:37:06 87.07 87.01 90.54 91 86.2 80.2 88.27 88.46 90.67 91.7 87 81.1
16/03/2020 15:37:07 85.32 86.61 90.54 91 86.2 80.2 87.87 88.17 90.67 91.7 87 81.1
16/03/2020 15:37:08 82.17 85.92 90.54 91 86.2 80.2 85.12 88.01 90.67 91.7 87.1 81.1
16/03/2020 15:37:09 81.8 83.87 90.54 91 86.2 80.2 85.15 86.4 90.67 91.7 87.1 81.1
16/03/2020 15:37:10 86.82 86.14 90.54 91 86.2 80.2 88.19 87.75 90.67 91.7 87.1 81.1
16/03/2020 15:37:11 84.79 86.06 90.54 91 86.2 80.2 87.77 88.12 90.67 91.7 87.1 81.2
16/03/2020 15:37:12 81.59 85.21 90.54 91 86.2 80.2 83.89 87.65 90.67 91.7 87.1 81.2
16/03/2020 15:37:13 84.9 84.51 90.54 91 86.2 80.3 85.97 86.06 90.67 91.7 87.1 81.2
16/03/2020 15:37:14 87.68 87.12 90.54 91 86.3 80.3 89.63 88.94 90.67 91.7 87.1 81.2
16/03/2020 15:37:15 85.14 87.26 90.54 91 86.3 80.3 88.03 88.97 90.67 91.7 87.1 81.2
16/03/2020 15:37:16 82.77 85.77 90.54 91 86.3 80.3 85.61 88.34 90.67 91.7 87.1 81.2
16/03/2020 15:37:17 84.73 84.86 90.54 91 86.3 80.3 87.66 87.54 90.67 91.8 87.1 81.2
16/03/2020 15:37:18 84.03 84.46 90.54 91 86.3 80.3 87.03 87.48 90.67 91.8 87.1 81.2
16/03/2020 15:37:19 84.84 85.24 90.54 91 86.3 80.3 87.19 87.68 90.67 91.8 87.1 81.2
16/03/2020 15:37:20 84.55 85.01 90.54 91 86.3 80.3 88.17 88.33 90.67 91.7 87.1 81.2
16/03/2020 15:37:21 84.02 85.05 90.54 91 86.3 80.3 86.65 88.07 90.67 91.7 87.1 81.2
16/03/2020 15:37:22 83.51 84.37 90.54 91 86.3 80.3 85.85 87.09 90.67 91.7 87.1 81.2
16/03/2020 15:37:23 84.97 84.73 90.54 91 86.3 80.3 88.05 87.85 90.67 91.7 87.1 81.2
16/03/2020 15:37:24 84.57 85.04 90.54 91 86.3 80.3 88.07 88.01 90.67 91.7 87.1 81.2
16/03/2020 15:37:25 84.86 84.77 90.54 91 86.3 80.3 87.9 88.4 90.67 91.8 87.1 81.2
16/03/2020 15:37:26 88.32 87.95 90.54 91 86.3 80.3 89.43 89.3 90.67 91.8 87.1 81.2
16/03/2020 15:37:27 87.69 89.36 89.47 91 86.3 80.3 88.53 90.26 90.26 91.8 87.2 81.2
16/03/2020 15:37:28 85.38 87.1 89.36 91 86.3 80.3 88.04 88.78 90.26 91.8 87.2 81.2
16/03/2020 15:37:29 84.12 85.84 89.36 91 86.3 80.3 87.01 87.83 90.26 91.7 87.2 81.2
16/03/2020 15:37:30 82.82 85.05 89.36 90.9 86.3 80.3 85.95 87.54 90.26 91.7 87.2 81.3
16/03/2020 15:37:31 82.65 83.51 89.36 90.9 86.3 80.3 85.07 86.31 90.26 91.7 87.2 81.3
16/03/2020 15:37:32 84.02 84.27 89.36 90.9 86.3 80.3 86.22 86.41 90.26 91.7 87.2 81.3
16/03/2020 15:37:33 91.88 90.66 90.66 91 86.3 80.3 92.41 91.31 91.31 91.7 87.2 81.3
16/03/2020 15:37:34 88.92 89.4 90.66 91 86.3 80.3 90.01 90.32 91.31 91.7 87.2 81.3
16/03/2020 15:37:35 83.68 89.09 90.66 91 86.3 80.3 85.46 89.92 91.31 91.7 87.2 81.3
16/03/2020 15:37:36 81.64 86.46 90.66 91 86.3 80.4 85.73 87.68 91.31 91.7 87.2 81.3
16/03/2020 15:37:37 85.79 85.47 90.66 91 86.4 80.4 89.72 89.05 91.31 91.7 87.2 81.3
16/03/2020 15:37:38 82.98 85.47 90.66 91 86.4 80.4 87.32 89.2 91.31 91.7 87.2 81.3
16/03/2020 15:37:39 85.38 85.01 90.66 91 86.4 80.4 87.77 88.16 91.31 91.7 87.2 81.3
16/03/2020 15:37:40 81.98 84.87 90.66 91 86.4 80.4 85.67 87.72 91.31 91.7 87.2 81.3
16/03/2020 15:37:41 85.75 85.26 90.66 91 86.4 80.4 86.92 86.97 91.31 91.7 87.2 81.3
16/03/2020 15:37:42 86.83 86.6 90.66 91 86.4 80.4 89.6 89.07 91.31 91.7 87.2 81.3
16/03/2020 15:37:43 89.18 88.61 90.66 91 86.4 80.4 91.03 90.34 91.31 91.7 87.3 81.3
16/03/2020 15:37:44 86.66 88.54 90.66 91 86.4 80.4 90.04 90.55 91.31 91.7 87.3 81.3
16/03/2020 15:37:45 86.47 87.65 90.66 91 86.4 80.4 88.22 90.22 91.31 91.7 87.3 81.3
16/03/2020 15:37:46 83.6 86.84 90.66 91 86.4 80.4 87.64 89.06 91.31 91.7 87.3 81.4
16/03/2020 15:37:47 84.27 85.15 90.66 91 86.4 80.4 87.01 88.61 91.31 91.7 87.3 81.4
16/03/2020 15:37:48 85.39 85.36 90.66 91 86.4 80.4 87.14 87.5 91.31 91.7 87.3 81.4
16/03/2020 15:37:49 90.27 89.45 90.66 91 86.4 80.4 91.01 90.38 91.31 91.7 87.3 81.4
16/03/2020 15:37:50 90.63 90.79 90.79 91 86.4 80.4 91.07 91.4 91.4 91.7 87.3 81.4
16/03/2020 15:37:51 86.28 90.02 90.79 91 86.4 80.4 87.97 90.64 91.4 91.7 87.3 81.4
16/03/2020 15:37:52 92.99 92.35 92.35 91 86.4 80.5 93.47 92.88 92.88 91.7 87.3 81.4
16/03/2020 15:37:53 94.36 94.35 94.35 91 86.5 80.5 94.73 94.72 94.72 91.8 87.4 81.4
16/03/2020 15:37:54 87.27 93.49 94.35 91 86.5 80.5 89.24 93.92 94.72 91.8 87.4 81.4
16/03/2020 15:37:55 87.82 90.66 94.35 91 86.5 80.5 92.04 92.06 94.72 91.8 87.4 81.5
16/03/2020 15:37:56 86.48 89.07 94.35 91 86.5 80.5 88.33 91.85 94.72 91.8 87.4 81.5
16/03/2020 15:37:57 86.77 87.95 94.35 91 86.5 80.5 87.98 90.05 94.72 91.8 87.4 81.5
16/03/2020 15:37:58 85.54 87.42 94.35 91 86.5 80.5 86.66 89 94.72 91.8 87.4 81.5
16/03/2020 15:37:59 88.64 88.34 94.35 91 86.5 80.5 89.81 89.52 94.72 91.8 87.4 81.5
16/03/2020 15:38:00 90.93 90.21 94.35 91 86.5 80.5 91.96 91.25 94.72 91.8 87.4 81.5
16/03/2020 15:38:01 86.54 89.92 94.35 91 86.5 80.5 89.01 91.06 94.72 91.8 87.4 81.5
16/03/2020 15:38:02 88.15 88.35 94.35 91 86.5 80.5 91.5 91.43 94.72 91.8 87.4 81.5
16/03/2020 15:38:03 88.43 88.72 94.35 91 86.5 80.5 89.23 90.79 94.72 91.8 87.4 81.5
16/03/2020 15:38:04 87.25 89.13 94.35 91 86.6 80.6 90.05 90.63 94.72 91.8 87.5 81.5
16/03/2020 15:38:05 85.02 87.54 94.35 91 86.6 80.6 86.45 89.78 94.72 91.8 87.5 81.5
16/03/2020 15:38:06 87.05 87.02 94.35 91 86.6 80.6 88.54 88.62 94.72 91.8 87.5 81.5
16/03/2020 15:38:07 86.47 87.75 94.35 91 86.6 80.6 87.61 89.12 94.72 91.8 87.5 81.5
16/03/2020 15:38:08 88.24 88.05 94.35 91 86.6 80.6 89.25 89.08 94.72 91.7 87.5 81.6
16/03/2020 15:38:09 89.61 89.59 94.35 90.9 86.6 80.6 89.93 90.24 94.72 91.7 87.5 81.6
16/03/2020 15:38:10 82.73 88.62 94.35 90.9 86.6 80.6 84.84 89.21 94.72 91.7 87.5 81.6
16/03/2020 15:38:11 93.15 91.38 94.35 90.9 86.6 80.6 93.63 91.96 94.72 91.7 87.5 81.6
16/03/2020 15:38:12 88.72 91.42 94.35 90.9 86.6 80.6 89.66 92 94.72 91.7 87.5 81.6
16/03/2020 15:38:13 85.81 89.76 94.35 90.9 86.6 80.6 89.1 90.54 94.72 91.7 87.5 81.6
16/03/2020 15:38:14 90.75 90.62 94.35 90.9 86.6 80.6 92.16 91.87 94.72 91.7 87.5 81.6
16/03/2020 15:38:15 89.77 91.3 94.35 91 86.6 80.6 90.28 92.19 94.72 91.8 87.5 81.6
16/03/2020 15:38:16 86.14 89.62 94.35 91 86.6 80.6 86.85 90.6 94.72 91.8 87.5 81.6
16/03/2020 15:38:17 86.57 87.59 94.35 91 86.6 80.7 87.55 88.45 94.72 91.8 87.5 81.6
16/03/2020 15:38:18 89.88 89.06 94.35 91 86.7 80.7 90.66 89.9 94.72 91.8 87.6 81.6
16/03/2020 15:38:19 86.7 88.99 94.35 91 86.7 80.7 88.24 89.81 94.72 91.8 87.6 81.6
16/03/2020 15:38:20 87.17 87.67 94.35 91 86.7 80.7 91.06 90.75 94.72 91.8 87.6 81.7
16/03/2020 15:38:21 86.71 87.48 94.35 91 86.7 80.7 87.85 90.6 94.72 91.8 87.6 81.7
16/03/2020 15:38:22 87.49 87.57 94.35 90.9 86.7 80.7 90.02 89.91 94.72 91.7 87.6 81.7
16/03/2020 15:38:23 86 87.43 93.49 90.9 86.7 80.7 88.83 90.36 93.92 91.7 87.6 81.7
16/03/2020 15:38:24 84.01 86.45 91.42 90.9 86.7 80.7 86.32 89.02 92.19 91.7 87.6 81.7
16/03/2020 15:38:25 87.88 87.27 91.42 90.9 86.7 80.7 89.09 88.84 92.19 91.7 87.6 81.7
16/03/2020 15:38:26 80.19 86.96 91.42 90.9 86.7 80.7 83.38 88.54 92.19 91.7 87.6 81.7
16/03/2020 15:38:27 81.92 83.97 91.42 90.9 86.7 80.7 82.72 86.01 92.19 91.7 87.6 81.7
16/03/2020 15:38:28 88.68 87.45 91.42 90.9 86.7 80.7 91.27 89.92 92.19 91.7 87.6 81.7
16/03/2020 15:38:29 88.96 88.59 91.42 90.9 86.7 80.7 89.62 89.84 92.19 91.7 87.6 81.7
16/03/2020 15:38:30 86.94 88.53 91.42 90.9 86.7 80.7 88.65 89.81 92.19 91.7 87.6 81.7
16/03/2020 15:38:31 81.1 87.62 91.42 90.8 86.7 80.7 84.43 89.06 92.19 91.7 87.6 81.7
16/03/2020 15:38:32 84.72 85.32 91.42 90.8 86.7 80.7 86.58 87.1 92.19 91.7 87.6 81.7
16/03/2020 15:38:33 83.19 85.17 91.42 90.8 86.7 80.7 85.48 86.96 92.19 91.7 87.6 81.7
16/03/2020 15:38:34 80.71 83.49 91.42 90.8 86.7 80.7 82.89 85.65 92.19 91.7 87.6 81.7
16/03/2020 15:38:35 83.23 82.99 91.42 90.8 86.7 80.7 84.28 84.35 92.19 91.6 87.6 81.7
16/03/2020 15:38:36 82.28 83.07 91.42 90.7 86.7 80.7 83.84 84.36 92.19 91.6 87.6 81.7
16/03/2020 15:38:37 84.17 83.67 91.42 90.7 86.7 80.7 85.16 84.81 92.19 91.6 87.7 81.7
16/03/2020 15:38:38 83.14 83.84 91.42 90.7 86.7 80.7 84.9 85.13 92.19 91.5 87.7 81.7
16/03/2020 15:38:39 85.57 85.27 91.42 90.7 86.7 80.7 87.29 86.89 92.19 91.5 87.7 81.7
16/03/2020 15:38:40 83.9 85.56 91.42 90.7 86.7 80.7 85.85 87.18 92.19 91.5 87.7 81.7
16/03/2020 15:38:41 85.57 85.59 91.42 90.6 86.7 80.7 87.18 87.18 92.19 91.5 87.7 81.7
16/03/2020 15:38:42 85.93 86.22 91.3 90.6 86.7 80.7 88.16 88.2 92.19 91.5 87.7 81.7
16/03/2020 15:38:43 80.07 85.61 91.3 90.6 86.7 80.7 83.48 87.65 92.19 91.5 87.7 81.7
16/03/2020 15:38:44 81.32 83.01 91.3 90.6 86.7 80.7 84.02 85.6 92.19 91.5 87.7 81.7
16/03/2020 15:38:45 80.74 82.18 89.62 90.6 86.7 80.8 83.44 84.77 90.75 91.5 87.7 81.8
16/03/2020 15:38:46 90.19 89.94 89.94 90.6 86.8 80.8 90.83 90.6 90.75 91.5 87.7 81.8
16/03/2020 15:38:47 91.35 92 92 90.6 86.8 80.8 92.45 92.47 92.47 91.5 87.7 81.8
16/03/2020 15:38:48 89.18 90.31 92 90.6 86.8 80.8 89.92 91.46 92.47 91.5 87.7 81.8
16/03/2020 15:38:49 83.2 89.41 92 90.6 86.8 80.8 84.92 90.29 92.47 91.4 87.7 81.8
16/03/2020 15:38:50 82.43 86.57 92 90.5 86.8 80.8 84.42 87.78 92.47 91.4 87.7 81.8
16/03/2020 15:38:51 84.34 84.56 92 90.5 86.8 80.8 86.47 86.44 92.47 91.4 87.7 81.8
16/03/2020 15:38:52 83.62 84.62 92 90.5 86.8 80.8 86.97 86.85 92.47 91.3 87.7 81.8
16/03/2020 15:38:53 89.38 88.53 92 90.5 86.8 80.8 89.7 89.34 92.47 91.3 87.7 81.8
16/03/2020 15:38:54 83 87.76 92 90.5 86.8 80.8 85.61 88.59 92.47 91.3 87.7 81.8
16/03/2020 15:38:55 86.36 86.17 92 90.5 86.8 80.8 88.33 88.03 92.47 91.3 87.7 81.8
16/03/2020 15:38:56 86.28 86.84 92 90.5 86.8 80.8 88.49 89.05 92.47 91.3 87.7 81.8
16/03/2020 15:38:57 88.8 88.04 92 90.5 86.8 80.8 90.19 89.4 92.47 91.3 87.8 81.8
16/03/2020 15:38:58 90.04 89.46 92 90.5 86.8 80.8 91.25 90.65 92.47 91.3 87.8 81.8
16/03/2020 15:38:59 89.06 89.71 92 90.5 86.8 80.8 89.65 90.68 92.47 91.3 87.8 81.8
16/03/2020 15:39:00 86.04 89.06 92 90.5 86.8 80.8 87.01 89.88 92.47 91.3 87.8 81.8
16/03/2020 15:39:01 85.43 87.3 92 90.4 86.8 80.8 86.92 88.22 92.47 91.3 87.8 81.8
16/03/2020 15:39:02 85.82 86.76 92 90.4 86.8 80.8 87.05 87.92 92.47 91.3 87.8 81.9
16/03/2020 15:39:03 81.11 85.9 92 90.3 86.8 80.9 83.37 87.07 92.47 91.2 87.8 81.9
16/03/2020 15:39:04 88.22 87.12 92 90.3 86.9 80.9 89.06 88.12 92.47 91.2 87.8 81.9
16/03/2020 15:39:05 85.56 87.11 92 90.3 86.9 80.9 86.87 88.11 92.47 91.2 87.8 81.9
16/03/2020 15:39:06 92.47 91.31 92 90.3 86.9 80.9 92.95 91.87 92.47 91.2 87.8 81.9
16/03/2020 15:39:07 91.84 92.61 92.61 90.3 86.9 80.9 92.32 93.05 93.05 91.2 87.8 81.9
16/03/2020 15:39:08 87.1 91.2 92.61 90.3 86.9 80.9 90.01 91.74 93.05 91.2 87.8 81.9
16/03/2020 15:39:09 86.92 89.17 92.61 90.3 86.9 80.9 90.95 91.49 93.05 91.2 87.8 81.9
16/03/2020 15:39:10 86.33 87.75 92.61 90.3 86.9 80.9 87.44 90.76 93.05 91.2 87.8 81.9
16/03/2020 15:39:11 84.79 87.1 92.61 90.2 86.9 80.9 87.06 89.06 93.05 91.1 87.8 81.9
16/03/2020 15:39:12 85.51 86.01 92.61 90.1 86.9 80.9 86.86 87.89 93.05 91.1 87.9 81.9
16/03/2020 15:39:13 88.03 87.68 92.61 90.1 86.9 80.9 89.11 88.86 93.05 91.1 87.9 81.9
16/03/2020 15:39:14 89.09 89.01 92.61 90.1 86.9 80.9 90.31 90.07 93.05 91 87.9 81.9
16/03/2020 15:39:15 86.67 88.25 92.61 90.1 86.9 80.9 89.9 90.14 93.05 91 87.9 81.9
16/03/2020 15:39:16 86.54 87.51 92.61 90 86.9 80.9 89.12 90.47 93.05 91 87.9 82
16/03/2020 15:39:17 88.62 88.66 92.61 90 86.9 80.9 89.36 89.82 93.05 91 87.9 82
16/03/2020 15:39:18 86.05 88.51 92.61 90 86.9 80.9 88.93 89.83 93.05 91 87.9 82
16/03/2020 15:39:19 83.9 87.16 92.61 90 86.9 80.9 85.88 89.13 93.05 91 87.9 82
16/03/2020 15:39:20 88.14 87.67 92.61 90 87 81 89.5 89.18 93.05 91 87.9 82
16/03/2020 15:39:21 86.57 87.68 92.61 90 87 81 87.57 89.19 93.05 91 87.9 82
16/03/2020 15:39:22 87.13 87.52 92.61 90 87 81 88.08 88.6 93.05 91 87.9 82
16/03/2020 15:39:23 88.86 88.38 92.61 90 87 81 89.24 89.06 93.05 91 87.9 82
16/03/2020 15:39:24 87.34 88.43 92.61 90 87 81 88.08 89.07 93.05 91 87.9 82
16/03/2020 15:39:25 92.76 91.6 92.61 90 87 81 93.17 92.05 93.05 91 87.9 82
16/03/2020 15:39:26 88.02 91.64 92.61 90 87 81 89.24 92.1 93.05 91 87.9 82
16/03/2020 15:39:27 86.57 89.61 92.61 90 87 81 90.78 90.79 93.05 91 88 82
16/03/2020 15:39:28 90.86 90.7 92.61 90.1 87 81 92.26 92.12 93.05 91 88 82
16/03/2020 15:39:29 89.11 91.34 92.61 90.1 87 81 89.9 92.31 93.05 91 88 82
16/03/2020 15:39:30 84.63 89.31 92.61 90.1 87 81 85.52 90.56 93.05 91 88 82
16/03/2020 15:39:31 87.45 87.49 92.61 90.1 87 81 88.53 88.61 93.05 91 88 82.1
16/03/2020 15:39:32 90.54 89.82 92.61 90.1 87 81 91.73 91.01 93.05 91 88 82.1
16/03/2020 15:39:33 87.06 90.03 92.61 90.1 87 81 88.96 91.26 93.05 91 88 82.1
16/03/2020 15:39:34 86.09 87.96 92.61 90.1 87.1 81.1 90.12 90.46 93.05 91 88 82.1
16/03/2020 15:39:35 83.74 86.82 92.61 90.1 87.1 81.1 85.05 89.77 93.05 91 88 82.1
16/03/2020 15:39:36 87.69 86.84 92.61 90.1 87.1 81.1 90.94 90.01 93.05 91 88 82.1
16/03/2020 15:39:37 84.51 86.71 91.64 90.1 87.1 81.1 87.09 90 92.31 91 88 82.1
16/03/2020 15:39:38 83.51 85.35 91.64 90.1 87.1 81.1 85.69 88.25 92.31 91 88 82.1
16/03/2020 15:39:39 86.84 86.48 91.64 90.1 87.1 81.1 88.24 88.2 92.31 91 88 82.1
16/03/2020 15:39:40 83.94 85.77 91.64 90.1 87.1 81.1 86.35 87.56 92.31 91 88 82.1
16/03/2020 15:39:41 84.28 85.53 91.64 90 87.1 81.1 86.51 87.64 92.31 91 88 82.1
16/03/2020 15:39:42 87.62 86.9 91.64 90 87.1 81.1 90.14 89.15 92.31 90.9 88 82.1
16/03/2020 15:39:43 87.9 87.54 91.64 90 87.1 81.1 88.88 89.06 92.31 90.9 88.1 82.1
16/03/2020 15:39:44 82.54 87.42 91.64 89.9 87.1 81.1 85.04 88.86 92.31 90.8 88.1 82.1
16/03/2020 15:39:45 82.72 84.79 91.64 89.9 87.1 81.1 84.53 86.56 92.31 90.8 88.1 82.1
16/03/2020 15:39:46 84.16 84.32 91.64 89.8 87.1 81.1 86.01 85.88 92.31 90.8 88.1 82.1
16/03/2020 15:39:47 83.96 84.26 91.64 89.7 87.1 81.1 86.19 86.26 92.31 90.7 88.1 82.1
16/03/2020 15:39:48 83.41 84.61 91.64 89.7 87.1 81.1 85.17 86.45 92.31 90.7 88.1 82.1
16/03/2020 15:39:49 81.4 83.52 91.64 89.7 87.1 81.1 84.09 85.44 92.31 90.7 88.1 82.1
16/03/2020 15:39:50 84 83.81 91.64 89.7 87.1 81.1 85.34 85.4 92.31 90.7 88.1 82.1
16/03/2020 15:39:51 85.89 85.56 91.64 89.7 87.1 81.1 87.83 87.29 92.31 90.7 88.1 82.1
16/03/2020 15:39:52 86.19 86.05 91.64 89.7 87.1 81.1 87.64 87.59 92.31 90.7 88.1 82.1
16/03/2020 15:39:53 81.94 85.96 91.64 89.7 87.1 81.1 85.25 87.61 92.31 90.6 88.1 82.1
16/03/2020 15:39:54 81.99 83.74 91.64 89.7 87.1 81.1 85.02 86.23 92.31 90.6 88.1 82.2
16/03/2020 15:39:55 81.28 82.7 91.64 89.6 87.1 81.1 84.11 85.45 92.31 90.6 88.1 82.2
16/03/2020 15:39:56 82.74 82.75 91.34 89.6 87.1 81.1 84.72 85.34 92.31 90.6 88.1 82.2
16/03/2020 15:39:57 81.11 82.15 91.34 89.5 87.1 81.1 83.58 84.43 92.31 90.5 88.1 82.2
16/03/2020 15:39:58 83.79 83.42 91.34 89.5 87.1 81.1 87.14 86.4 92.31 90.5 88.1 82.2
16/03/2020 15:39:59 86.16 85.64 90.03 89.5 87.1 81.1 88.11 87.9 91.26 90.5 88.1 82.2
16/03/2020 15:40:00 89.29 88.25 90.03 89.4 87.1 81.1 91.37 90.46 91.26 90.4 88.1 82.2
16/03/2020 15:40:01 85.9 87.96 90.03 89.4 87.1 81.1 87.15 90.06 91.26 90.4 88.1 82.2
16/03/2020 15:40:02 88.77 88.44 90.03 89.4 87.1 81.1 89.3 89.28 91.26 90.4 88.1 82.2
16/03/2020 15:40:03 90.41 90.03 90.03 89.4 87.1 81.1 90.61 90.37 90.46 90.4 88.1 82.2
16/03/2020 15:40:04 87.97 89.94 90.03 89.4 87.2 81.2 88.17 90.32 90.46 90.4 88.1 82.2
16/03/2020 15:40:05 87.77 88.72 90.03 89.4 87.2 81.2 87.79 88.97 90.46 90.4 88.1 82.2
16/03/2020 15:40:06 87.15 88.52 90.03 89.4 87.2 81.2 86.62 88.62 90.46 90.4 88.1 82.2
16/03/2020 15:40:07 79.8 87.85 90.03 89.4 87.2 81.2 79.21 87.53 90.46 90.4 88.1 82.2
16/03/2020 15:40:08 76.22 84.37 90.03 89.4 87.2 81.2 75.59 84.02 90.46 90.4 88.1 82.2
16/03/2020 15:40:09 76.65 81.22 90.03 89.3 87.2 81.2 76.12 80.81 90.46 90.3 88.1 82.2
16/03/2020 15:40:10 79.3 79.36 90.03 89.3 87.2 81.2 78.62 78.74 90.46 90.2 88.1 82.2
16/03/2020 15:40:11 82.26 81.79 90.03 89.2 87.2 81.2 81.55 81.11 90.46 90.2 88.1 82.2
16/03/2020 15:40:12 84.81 83.99 90.03 89.2 87.2 81.2 84.99 84 90.46 90.1 88.1 82.2
16/03/2020 15:40:13 84.89 84.98 90.03 89.1 87.2 81.2 85.42 85.14 90.46 90.1 88.1 82.2
16/03/2020 15:40:14 84.78 84.9 90.03 89.1 87.2 81.2 86.97 86.51 90.46 90.1 88.2 82.2
16/03/2020 15:40:15 85.57 85.8 90.03 89.1 87.2 81.2 86.41 87.14 90.46 90.1 88.2 82.2
16/03/2020 15:40:16 81.77 85.05 90.03 89.1 87.2 81.2 83.15 86.14 90.46 90.1 88.2 82.2
16/03/2020 15:40:17 85.49 84.87 90.03 89.1 87.2 81.2 87.11 86.51 90.46 90 88.2 82.2
16/03/2020 15:40:18 85.29 85.42 90.03 89.1 87.2 81.2 88.19 87.79 90.46 90 88.2 82.2
16/03/2020 15:40:19 84.34 84.98 90.03 88.9 87.2 81.2 86.92 87.44 90.46 89.9 88.2 82.2
16/03/2020 15:40:20 85.41 85.52 90.03 88.8 87.2 81.2 88.67 88.5 90.46 89.8 88.2 82.2
16/03/2020 15:40:21 85.44 85.46 90.03 88.8 87.2 81.2 89.76 89.23 90.46 89.8 88.2 82.2
16/03/2020 15:40:22 85.48 85.73 90.03 88.7 87.2 81.2 87.62 89.19 90.46 89.8 88.2 82.3
16/03/2020 15:40:23 83.86 85.39 90.03 88.7 87.2 81.2 86.15 88.12 90.46 89.8 88.2 82.3
16/03/2020 15:40:24 85.36 85.52 90.03 88.6 87.2 81.2 88.29 87.97 90.46 89.7 88.2 82.3
16/03/2020 15:40:25 81.47 84.81 90.03 88.6 87.2 81.2 85.53 87.7 90.46 89.7 88.2 82.3
16/03/2020 15:40:26 85.67 84.83 90.03 88.6 87.2 81.2 87.95 87.62 90.46 89.7 88.2 82.3
16/03/2020 15:40:27 84.31 85.21 90.03 88.5 87.2 81.2 87.79 88.28 90.46 89.6 88.2 82.3
16/03/2020 15:40:28 86.25 85.85 90.03 88.5 87.2 81.2 87.41 87.64 90.46 89.6 88.2 82.3
16/03/2020 15:40:29 86.11 86.31 90.03 88.5 87.2 81.2 88.23 88.42 90.46 89.6 88.2 82.3
16/03/2020 15:40:30 91.95 90.48 90.48 88.5 87.2 81.2 92.15 90.99 90.99 89.6 88.2 82.3
16/03/2020 15:40:31 88.44 90.83 90.83 88.5 87.2 81.2 89.42 91.28 91.28 89.6 88.2 82.3
16/03/2020 15:40:32 83.71 89.03 90.83 88.5 87.2 81.2 85.85 89.83 91.28 89.5 88.2 82.3
16/03/2020 15:40:33 80.91 86.51 90.83 88.4 87.2 81.2 82.45 87.8 91.28 89.5 88.2 82.3
16/03/2020 15:40:34 91.33 90.17 90.83 88.4 87.3 81.3 91.63 90.47 91.28 89.5 88.2 82.3
16/03/2020 15:40:35 89 89.74 90.83 88.3 87.3 81.3 90.02 90.42 91.28 89.4 88.3 82.3
16/03/2020 15:40:36 81.46 89.37 90.83 88.2 87.3 81.3 83.26 90.07 91.28 89.3 88.3 82.3
16/03/2020 15:40:37 81.57 86.19 90.83 88.1 87.3 81.3 83.84 87.15 91.28 89.2 88.3 82.3
16/03/2020 15:40:38 86.62 86.23 90.83 88 87.3 81.3 89.26 88.48 91.28 89.2 88.3 82.3
16/03/2020 15:40:39 88.47 88.05 90.83 88 87.3 81.3 89.36 89.29 91.28 89.2 88.3 82.3
16/03/2020 15:40:40 88.6 89.14 90.83 88 87.3 81.3 89.12 89.97 91.28 89.2 88.3 82.3
16/03/2020 15:40:41 85.23 87.92 90.83 87.9 87.3 81.3 87.79 88.86 91.28 89.1 88.3 82.3
16/03/2020 15:40:42 80.25 86.25 90.83 87.8 87.3 81.3 83.33 87.98 91.28 89 88.3 82.3
16/03/2020 15:40:43 80.72 83.41 90.83 87.7 87.3 81.3 81.69 85.52 91.28 89 88.3 82.3
16/03/2020 15:40:44 89.72 88.17 90.83 87.7 87.3 81.3 90.69 89.28 91.28 89 88.3 82.4
16/03/2020 15:40:45 88.01 88.78 90.83 87.6 87.3 81.3 89.24 90.01 91.28 88.9 88.3 82.4
16/03/2020 15:40:46 85.91 87.43 90.83 87.6 87.3 81.3 87.32 88.65 91.28 88.8 88.3 82.4
16/03/2020 15:40:47 88.87 88.8 90.83 87.6 87.3 81.3 90.53 90.2 91.28 88.8 88.3 82.4
16/03/2020 15:40:48 90.17 90.41 90.83 87.4 87.3 81.3 92.8 91.95 91.95 88.8 88.3 82.4
16/03/2020 15:40:49 85.8 89.17 90.83 87.4 87.3 81.3 90.1 92.27 92.27 88.7 88.3 82.4
16/03/2020 15:40:50 83.87 87.15 90.83 87.3 87.3 81.3 86.33 90.44 92.27 88.7 88.3 82.4
16/03/2020 15:40:51 83.64 85.29 90.83 87.3 87.3 81.3 87.95 88.31 92.27 88.7 88.3 82.4
16/03/2020 15:40:52 89.36 88.33 90.83 87.3 87.3 81.3 90.35 89.91 92.27 88.7 88.3 82.4
16/03/2020 15:40:53 85.5 87.93 90.83 87.3 87.3 81.3 87.51 89.53 92.27 88.7 88.3 82.4
16/03/2020 15:40:54 87.97 87.77 90.83 87.3 87.3 81.3 89.02 89.05 92.27 88.7 88.4 82.4
16/03/2020 15:40:55 84.28 87.64 90.83 87.3 87.3 81.3 86.98 89.04 92.27 88.7 88.4 82.4
16/03/2020 15:40:56 87.43 87.18 90.83 87.2 87.4 81.4 90.66 89.89 92.27 88.6 88.4 82.4
16/03/2020 15:40:57 86.45 87.22 90.83 87.2 87.4 81.4 90.01 90.18 92.27 88.6 88.4 82.4
16/03/2020 15:40:58 84.47 86.49 90.83 87.2 87.4 81.4 88 90.23 92.27 88.6 88.4 82.4
16/03/2020 15:40:59 87.83 87.3 90.83 87.2 87.4 81.4 89.58 89.51 92.27 88.6 88.4 82.4
16/03/2020 15:41:00 87.78 88.99 90.83 87.2 87.4 81.4 88.28 90.17 92.27 88.6 88.4 82.4
16/03/2020 15:41:01 88.45 88.16 90.41 87.2 87.4 81.4 89.96 89.56 92.27 88.6 88.4 82.5
16/03/2020 15:41:02 85.34 87.91 90.41 87.1 87.4 81.4 88.67 89.45 92.27 88.6 88.4 82.5
16/03/2020 15:41:03 83.83 86.5 90.41 87 87.4 81.4 86.78 88.97 92.27 88.5 88.4 82.5
16/03/2020 15:41:04 84.95 85.31 90.41 87 87.4 81.4 87.22 87.66 92.27 88.5 88.4 82.5
16/03/2020 15:41:05 91.58 90.89 90.89 87 87.4 81.4 92.25 91.65 92.27 88.5 88.4 82.5
16/03/2020 15:41:06 91.31 91.97 91.97 87 87.4 81.4 92.43 92.51 92.51 88.5 88.4 82.5
16/03/2020 15:41:07 93.01 92.96 92.96 87.1 87.4 81.4 92.74 93.09 93.09 88.5 88.4 82.5
16/03/2020 15:41:08 84.57 92.1 92.96 87 87.4 81.4 87.23 92.27 93.09 88.5 88.4 82.5
16/03/2020 15:41:09 86.44 89.02 92.96 87 87.4 81.4 90.29 90.45 93.09 88.5 88.5 82.5
16/03/2020 15:41:10 86.32 87.94 92.96 87 87.4 81.4 89.46 90.44 93.09 88.5 88.5 82.5
16/03/2020 15:41:11 88.25 88.41 92.96 87 87.4 81.4 90.35 90.69 93.09 88.5 88.5 82.5
16/03/2020 15:41:12 94.03 92.91 92.96 87.1 87.5 81.5 93.5 92.97 93.09 88.6 88.5 82.5
16/03/2020 15:41:13 83.92 92.2 92.96 87.1 87.5 81.5 86.63 92.23 93.09 88.6 88.5 82.5
16/03/2020 15:41:14 89.97 89.9 92.96 87 87.5 81.5 91.26 90.96 93.09 88.6 88.5 82.6
16/03/2020 15:41:15 90.28 90.23 92.96 87 87.5 81.5 91.99 91.73 93.09 88.6 88.5 82.6
16/03/2020 15:41:16 91.36 91.48 92.96 87 87.5 81.5 91.21 92.06 93.09 88.5 88.5 82.6
16/03/2020 15:41:17 90.64 91.32 92.96 87 87.5 81.5 90.88 91.46 93.09 88.6 88.5 82.6
16/03/2020 15:41:18 90.98 91.11 92.96 87 87.5 81.5 91.36 91.46 93.09 88.5 88.5 82.6
16/03/2020 15:41:19 86.82 90.87 92.96 87 87.5 81.5 87.34 91.26 93.09 88.5 88.5 82.6
16/03/2020 15:41:20 88.48 88.88 92.96 87 87.5 81.5 89.53 89.65 93.09 88.5 88.5 82.6
16/03/2020 15:41:21 90.03 90.71 92.96 87 87.5 81.5 90.08 90.98 93.09 88.5 88.5 82.6
16/03/2020 15:41:22 94.69 94.09 94.09 87 87.6 81.6 94.57 93.96 93.96 88.5 88.6 82.6
16/03/2020 15:41:23 94.72 95.42 95.42 87 87.6 81.6 94.68 95.2 95.2 88.5 88.6 82.6
16/03/2020 15:41:24 89.14 94.1 95.42 87 87.6 81.6 90.43 94.09 95.2 88.5 88.6 82.7
16/03/2020 15:41:25 93.9 93.48 95.42 87.1 87.6 81.6 93.73 93.49 95.2 88.6 88.6 82.7
16/03/2020 15:41:26 92.52 93.51 95.42 87.1 87.6 81.6 92.31 93.52 95.2 88.6 88.6 82.7
16/03/2020 15:41:27 89.03 92.97 95.42 87.2 87.6 81.6 89.99 92.84 95.2 88.6 88.6 82.7
16/03/2020 15:41:28 84.82 90.91 95.42 87.2 87.6 81.6 87.28 91.21 95.2 88.6 88.6 82.7
16/03/2020 15:41:29 87.68 88.84 95.42 87.2 87.6 81.6 88.91 89.64 95.2 88.6 88.6 82.7
16/03/2020 15:41:30 88.47 88.42 95.42 87.2 87.6 81.6 89.08 89.3 95.2 88.6 88.6 82.7
16/03/2020 15:41:31 94 92.85 95.42 87.3 87.7 81.7 94.08 93.05 95.2 88.7 88.7 82.7
16/03/2020 15:41:32 96.85 96.07 96.07 87.4 87.7 81.7 97.03 96.24 96.24 88.8 88.7 82.7
16/03/2020 15:41:33 89.27 95.55 96.07 87.4 87.7 81.7 90.59 95.74 96.24 88.8 88.7 82.8
16/03/2020 15:41:34 90.55 92.77 96.07 87.4 87.7 81.7 90.74 93.34 96.24 88.8 88.7 82.8
16/03/2020 15:41:35 90.95 92.22 96.07 87.5 87.7 81.7 91.02 92.32 96.24 88.9 88.7 82.8
16/03/2020 15:41:36 89.66 91.6 96.07 87.5 87.7 81.7 91.33 92.14 96.24 88.9 88.7 82.8
16/03/2020 15:41:37 90.85 91.73 96.07 87.5 87.8 81.8 90.73 91.98 96.24 88.9 88.7 82.8
16/03/2020 15:41:38 89.15 90.07 96.07 87.5 87.8 81.8 90.15 90.69 96.24 88.9 88.7 82.8
16/03/2020 15:41:39 88.79 90.25 96.07 87.6 87.8 81.8 89.95 91.1 96.24 88.9 88.7 82.8
16/03/2020 15:41:40 88.08 89.26 96.07 87.6 87.8 81.8 88.92 90.07 96.24 88.9 88.8 82.8
16/03/2020 15:41:41 83.75 88.09 96.07 87.5 87.8 81.8 86.27 89.03 96.24 88.9 88.8 82.8
16/03/2020 15:41:42 87.87 88 96.07 87.6 87.8 81.8 88.83 88.95 96.24 88.9 88.8 82.8
16/03/2020 15:41:43 93.09 91.81 96.07 87.6 87.8 81.8 92.85 91.83 96.24 89 88.8 82.8
16/03/2020 15:41:44 91.12 91.81 96.07 87.6 87.8 81.8 90.9 91.78 96.24 89 88.8 82.8
16/03/2020 15:41:45 87.36 91.4 96.07 87.6 87.8 81.8 88.51 91.25 96.24 89 88.8 82.8
16/03/2020 15:41:46 88.42 89.29 96.07 87.6 87.8 81.8 88.93 89.62 96.24 89 88.8 82.8
16/03/2020 15:41:47 91.89 91.27 96.07 87.7 87.8 81.8 91.41 91.06 96.24 89 88.8 82.9
16/03/2020 15:41:48 90.53 91.71 96.07 87.7 87.8 81.8 90.33 91.35 96.24 89 88.8 82.9
16/03/2020 15:41:49 93.79 93.2 96.07 87.7 87.9 81.9 93.96 93.32 96.24 89.1 88.8 82.9
16/03/2020 15:41:50 98 97.19 97.19 87.9 87.9 81.9 98.2 97.35 97.35 89.2 88.9 82.9
16/03/2020 15:41:51 88.87 96.45 97.19 87.9 87.9 81.9 90.09 96.65 97.35 89.2 88.9 82.9
16/03/2020 15:41:52 90.48 93.3 97.19 87.9 87.9 81.9 90.52 93.75 97.35 89.2 88.9 82.9
16/03/2020 15:41:53 89.96 92.06 97.19 87.9 87.9 81.9 90.3 92.24 97.35 89.2 88.9 82.9
16/03/2020 15:41:54 88.46 91.39 97.19 88 87.9 81.9 88.95 91.73 97.35 89.2 88.9 82.9
16/03/2020 15:41:55 88.6 90.07 97.19 88 87.9 81.9 88.89 90.16 97.35 89.2 88.9 82.9
16/03/2020 15:41:56 88.62 89.16 97.19 88 87.9 81.9 89.75 89.65 97.35 89.2 88.9 82.9
16/03/2020 15:41:57 87.29 89.1 97.19 88 87.9 81.9 88.68 90 97.35 89.2 88.9 83
16/03/2020 15:41:58 89.09 89.45 97.19 88 88 82 90.11 90.5 97.35 89.2 88.9 83
16/03/2020 15:41:59 91.75 91.55 97.19 88 88 82 91.57 91.54 97.35 89.2 88.9 83
16/03/2020 15:42:00 91.51 92.44 97.19 88 88 82 92.19 92.29 97.35 89.2 88.9 83
16/03/2020 15:42:01 90.43 91.43 97.19 88 88 82 91.43 92.02 97.35 89.2 88.9 83
16/03/2020 15:42:02 88.74 91.07 97.19 88 88 82 89.76 91.96 97.35 89.3 88.9 83
16/03/2020 15:42:03 85.96 89.43 97.19 88 88 82 87.1 90.3 97.35 89.3 88.9 83
16/03/2020 15:42:04 86.32 88.17 97.19 88 88 82 87.3 89.11 97.35 89.3 88.9 83
16/03/2020 15:42:05 85.12 86.77 97.19 88 88 82 87.37 87.73 97.35 89.3 89 83
16/03/2020 15:42:06 83.86 85.91 97.19 88 88 82 86.42 87.8 97.35 89.3 89 83
16/03/2020 15:42:07 85.34 85.24 97.19 88 88 82 87.85 87.69 97.35 89.3 89 83
16/03/2020 15:42:08 85.45 85.79 97.19 88 88 82 88.4 88.4 97.35 89.3 89 83
16/03/2020 15:42:09 85.84 85.66 97.19 88 88 82 88.5 88.86 97.35 89.3 89 83
16/03/2020 15:42:10 90.82 89.96 97.19 88.1 88 82 90.9 90.51 97.35 89.3 89 83
16/03/2020 15:42:11 84.18 89.37 97.19 88.1 88 82 86.27 89.97 97.35 89.3 89 83
16/03/2020 15:42:12 85.51 86.99 97.19 88.1 88 82 86.28 88.21 97.35 89.3 89 83
16/03/2020 15:42:13 85.16 86.1 97.19 88.1 88 82 86.5 87.05 97.35 89.3 89 83
16/03/2020 15:42:14 84.95 85.59 97.19 88.1 88 82 87.66 87.68 97.35 89.3 89 83
16/03/2020 15:42:15 84.69 85.59 97.19 88.1 88 82 88.2 88.3 97.35 89.3 89 83
16/03/2020 15:42:16 87.18 86.49 97.19 88.1 88 82 89.67 89.1 97.35 89.3 89 83
16/03/2020 15:42:17 92.42 91.55 97.19 88.1 88 82 92.55 92 97.35 89.3 89 83.1
16/03/2020 15:42:18 88.48 91.6 97.19 88.1 88.1 82 89.38 92.03 97.35 89.3 89 83.1
16/03/2020 15:42:19 88.98 90.97 97.19 88.1 88.1 82.1 88.91 91.29 97.35 89.3 89 83.1
16/03/2020 15:42:20 85.22 88.78 96.45 88.1 88.1 82.1 87.56 89.13 96.65 89.3 89 83.1
16/03/2020 15:42:21 88.22 88.07 93.3 88.1 88.1 82.1 89.62 89.45 93.75 89.3 89 83.1
16/03/2020 15:42:22 86.96 88.08 92.44 88.1 88.1 82.1 88.36 89.52 92.29 89.3 89 83.1
16/03/2020 15:42:23 90.75 90.17 92.44 88.2 88.1 82.1 91.38 90.82 92.29 89.3 89 83.1
16/03/2020 15:42:24 90.08 91.61 92.44 88.2 88.1 82.1 89.91 91.72 92.29 89.3 89 83.1
16/03/2020 15:42:25 85.71 89.39 92.44 88.2 88.1 82.1 88.17 89.72 92.29 89.3 89 83.1
16/03/2020 15:42:26 89.96 89.25 92.44 88.2 88.1 82.1 91.05 90.4 92.29 89.4 89.1 83.1
16/03/2020 15:42:27 89.2 89.35 92.44 88.2 88.1 82.1 90.75 90.81 92.29 89.4 89.1 83.1
16/03/2020 15:42:28 90.53 90.82 92.44 88.2 88.1 82.1 90.64 91.34 92.29 89.4 89.1 83.1
16/03/2020 15:42:29 90.78 90.64 92.44 88.2 88.1 82.1 90.98 91 92.29 89.4 89.1 83.1
16/03/2020 15:42:30 88.18 90.92 91.61 88.2 88.1 82.1 88.89 91.22 92.03 89.4 89.1 83.1
16/03/2020 15:42:31 83.33 88.89 91.61 88.2 88.1 82.1 86.58 89.49 92.03 89.4 89.1 83.1
16/03/2020 15:42:32 89.68 89.11 91.61 88.2 88.1 82.1 90.43 89.93 92.03 89.4 89.1 83.1
16/03/2020 15:42:33 84.03 89.17 91.61 88.2 88.1 82.1 86.94 89.99 92.03 89.4 89.1 83.1
16/03/2020 15:42:34 84.78 86.51 91.61 88.2 88.1 82.1 87.92 88.21 92.03 89.4 89.1 83.1
16/03/2020 15:42:35 83.65 85.63 91.61 88.2 88.1 82.1 86.57 88.24 92.03 89.4 89.1 83.1
16/03/2020 15:42:36 91.13 90.47 91.61 88.2 88.1 82.1 91.48 90.99 92.03 89.4 89.1 83.2
16/03/2020 15:42:37 94.07 93.27 93.27 88.3 88.2 82.2 93.83 93.19 93.19 89.4 89.1 83.2
16/03/2020 15:42:38 91.82 93.08 93.27 88.3 88.2 82.2 91.7 93.01 93.19 89.4 89.1 83.2
16/03/2020 15:42:39 86.79 92.32 93.27 88.3 88.2 82.2 87.25 92.3 93.19 89.4 89.1 83.2
16/03/2020 15:42:40 90.73 90.97 93.27 88.3 88.2 82.2 90.88 90.98 93.19 89.4 89.1 83.2
16/03/2020 15:42:41 92.25 92.12 93.27 88.4 88.2 82.2 92.21 91.97 93.19 89.5 89.1 83.2
16/03/2020 15:42:42 89.72 92.37 93.27 88.4 88.2 82.2 89.96 92.16 93.19 89.5 89.2 83.2
16/03/2020 15:42:43 93.56 92.97 93.27 88.4 88.2 82.2 93.8 93.18 93.19 89.5 89.2 83.2
16/03/2020 15:42:44 93.32 94.1 94.1 88.4 88.2 82.2 93.68 94.32 94.32 89.5 89.2 83.2
16/03/2020 15:42:45 88.23 92.73 94.1 88.4 88.2 82.2 89.04 93.07 94.32 89.5 89.2 83.2
16/03/2020 15:42:46 90.41 90.75 94.1 88.5 88.3 82.3 90.35 90.95 94.32 89.5 89.2 83.2
16/03/2020 15:42:47 90.59 91.1 94.1 88.5 88.3 82.3 90.83 91.23 94.32 89.5 89.2 83.2
16/03/2020 15:42:48 89.45 91.06 94.1 88.5 88.3 82.3 89.72 91.23 94.32 89.5 89.2 83.3
16/03/2020 15:42:49 87.26 90.56 94.1 88.5 88.3 82.3 88.02 90.62 94.32 89.5 89.2 83.3
16/03/2020 15:42:50 88.27 88.85 94.1 88.5 88.3 82.3 89.58 89.61 94.32 89.5 89.2 83.3
16/03/2020 15:42:51 86.15 88.54 94.1 88.5 88.3 82.3 89.48 89.67 94.32 89.5 89.2 83.3
16/03/2020 15:42:52 86.49 88.12 94.1 88.4 88.3 82.3 87.48 89.83 94.32 89.5 89.2 83.3
16/03/2020 15:42:53 83.25 86.28 94.1 88.4 88.3 82.3 86.21 88.07 94.32 89.5 89.2 83.3
16/03/2020 15:42:54 89.63 88.92 94.1 88.4 88.3 82.3 90.58 89.89 94.32 89.5 89.2 83.3
16/03/2020 15:42:55 93.61 92.73 94.1 88.4 88.3 82.3 93.36 92.74 94.32 89.5 89.2 83.3
16/03/2020 15:42:56 90.39 92.17 94.1 88.4 88.3 82.3 89.96 92.17 94.32 89.5 89.3 83.3
16/03/2020 15:42:57 85.57 90.98 94.1 88.4 88.3 82.3 85.54 90.81 94.32 89.5 89.3 83.3
16/03/2020 15:42:58 78.2 88.24 94.1 88.4 88.3 82.3 78.33 88.11 94.32 89.5 89.3 83.3
16/03/2020 15:42:59 79.66 84.73 94.1 88.4 88.3 82.3 80.43 84.61 94.32 89.5 89.3 83.3
16/03/2020 15:43:00 78.75 82.33 94.1 88.4 88.3 82.3 78.94 82.56 94.32 89.4 89.3 83.3
16/03/2020 15:43:01 80.8 81.18 94.1 88.4 88.3 82.3 82.88 82.91 94.32 89.4 89.3 83.3
16/03/2020 15:43:02 84.46 83.63 94.1 88.4 88.3 82.3 87.95 86.68 94.32 89.4 89.3 83.3
16/03/2020 15:43:03 91.1 89.18 94.1 88.4 88.3 82.3 91.6 90.29 94.32 89.4 89.3 83.3
16/03/2020 15:43:04 91.02 90.81 94.1 88.4 88.3 82.3 91.08 90.98 94.32 89.4 89.3 83.3
16/03/2020 15:43:05 91.04 91.37 94.1 88.4 88.4 82.3 91.95 92 94.32 89.4 89.3 83.3
16/03/2020 15:43:06 90.67 91.23 94.1 88.4 88.4 82.4 90.84 91.83 94.32 89.4 89.3 83.3
16/03/2020 15:43:07 88.2 91.23 94.1 88.4 88.4 82.4 88.85 91.51 94.32 89.4 89.3 83.3
16/03/2020 15:43:08 89.95 90.11 94.1 88.5 88.4 82.4 91.29 91.07 94.32 89.5 89.3 83.3
16/03/2020 15:43:09 86.89 90.05 94.1 88.4 88.4 82.4 88.6 91.02 94.32 89.5 89.3 83.4
16/03/2020 15:43:10 87.46 89.52 94.1 88.4 88.4 82.4 88.32 90.48 94.32 89.5 89.3 83.4
16/03/2020 15:43:11 95.66 94.5 94.5 88.5 88.4 82.4 95.67 94.46 94.46 89.5 89.3 83.4
16/03/2020 15:43:12 90.69 94.57 94.57 88.5 88.4 82.4 91.66 94.5 94.5 89.5 89.3 83.4
16/03/2020 15:43:13 89.59 92.45 94.57 88.5 88.4 82.4 90.97 93 94.5 89.5 89.3 83.4
16/03/2020 15:43:14 89.76 90.87 94.57 88.5 88.4 82.4 90.93 91.81 94.5 89.5 89.4 83.4
16/03/2020 15:43:15 87.23 90.08 94.57 88.5 88.4 82.4 88.76 91.15 94.5 89.5 89.4 83.4
16/03/2020 15:43:16 86.8 88.61 94.57 88.5 88.4 82.4 89.25 90.11 94.5 89.5 89.4 83.4
16/03/2020 15:43:17 86.94 87.67 94.57 88.5 88.4 82.4 88.59 89.47 94.5 89.5 89.4 83.4
16/03/2020 15:43:18 84.57 87.11 94.57 88.5 88.4 82.4 86.35 88.84 94.5 89.5 89.4 83.4
16/03/2020 15:43:19 86.05 86.14 94.57 88.5 88.4 82.4 88.59 88.43 94.5 89.5 89.4 83.4
16/03/2020 15:43:20 85.93 86.14 94.57 88.5 88.4 82.4 88.68 88.64 94.5 89.5 89.4 83.4
16/03/2020 15:43:21 87.08 87.18 94.57 88.5 88.4 82.4 88.67 89.42 94.5 89.5 89.4 83.4
16/03/2020 15:43:22 83.85 86.38 94.57 88.5 88.4 82.4 85.89 88.32 94.5 89.5 89.4 83.4
16/03/2020 15:43:23 85.88 85.54 94.57 88.5 88.4 82.4 87.7 87.49 94.5 89.5 89.4 83.4
16/03/2020 15:43:24 84.41 85.65 94.57 88.5 88.5 82.4 85.91 87.47 94.5 89.5 89.4 83.4
16/03/2020 15:43:25 85.57 85.62 94.57 88.5 88.5 82.4 87.17 87.12 94.5 89.5 89.4 83.4
16/03/2020 15:43:26 85.74 86.16 94.57 88.5 88.5 82.5 88.3 88.38 94.5 89.5 89.4 83.4
16/03/2020 15:43:27 85.62 85.67 94.57 88.5 88.5 82.5 87.2 87.66 94.5 89.5 89.4 83.4
16/03/2020 15:43:28 85.72 85.81 94.57 88.5 88.5 82.5 87.63 87.71 94.5 89.5 89.4 83.4
16/03/2020 15:43:29 93.7 92.08 94.57 88.5 88.5 82.5 94.24 92.65 94.5 89.5 89.4 83.5
16/03/2020 15:43:30 90 92.14 94.57 88.5 88.5 82.5 91.04 92.65 94.5 89.5 89.4 83.5
16/03/2020 15:43:31 81.05 90.82 94.57 88.5 88.5 82.5 83.42 91.66 94.5 89.5 89.4 83.5
16/03/2020 15:43:32 80.34 87.21 94.57 88.5 88.5 82.5 80.82 88.29 94.5 89.5 89.4 83.5
16/03/2020 15:43:33 76.41 84.16 94.57 88.5 88.5 82.5 76.38 85.11 94.5 89.5 89.4 83.5
16/03/2020 15:43:34 64.58 80.86 94.57 88.5 88.5 82.5 66.54 81.63 94.5 89.5 89.4 83.5
16/03/2020 15:43:35 72.98 76.74 94.57 88.5 88.5 82.5 72.72 77.58 94.5 89.5 89.4 83.5
16/03/2020 15:43:36 80.64 79.18 94.57 88.5 88.5 82.5 80.2 78.83 94.5 89.5 89.4 83.5
16/03/2020 15:43:37 79.34 79.42 94.57 88.5 88.5 82.5 78.78 78.95 94.5 89.5 89.4 83.5
16/03/2020 15:43:38 79.65 80.18 94.57 88.5 88.5 82.5 79.32 79.7 94.5 89.5 89.4 83.5
16/03/2020 15:43:39 85.51 85.04 94.57 88.5 88.5 82.5 84.8 84.33 94.5 89.5 89.4 83.5
16/03/2020 15:43:40 89.42 88.7 94.57 88.5 88.5 82.5 88.61 87.88 94.5 89.5 89.4 83.5
16/03/2020 15:43:41 85.82 88.6 94.57 88.5 88.5 82.5 85.34 87.79 94.5 89.5 89.4 83.5
16/03/2020 15:43:42 84.94 87.29 92.45 88.5 88.5 82.5 84.32 86.63 93 89.5 89.4 83.5
16/03/2020 15:43:43 87.01 87.07 92.14 88.5 88.5 82.5 86.49 86.5 92.65 89.5 89.4 83.5
16/03/2020 15:43:44 87.3 87.67 92.14 88.5 88.5 82.5 86.57 86.99 92.65 89.5 89.4 83.5
16/03/2020 15:43:45 91.78 91.11 92.14 88.5 88.5 82.5 91.62 90.85 92.65 89.5 89.4 83.5
16/03/2020 15:43:46 94.19 93.8 93.8 88.6 88.5 82.5 93.64 93.3 93.3 89.5 89.5 83.5
16/03/2020 15:43:47 93.49 94.57 94.57 88.6 88.6 82.5 93 94.05 94.05 89.5 89.5 83.5
16/03/2020 15:43:48 88.13 93.32 94.57 88.6 88.6 82.6 87.98 92.84 94.05 89.5 89.5 83.5
16/03/2020 15:43:49 86.56 90.73 94.57 88.6 88.6 82.6 87.11 90.4 94.05 89.5 89.5 83.5
16/03/2020 15:43:50 86.74 88.64 94.57 88.6 88.6 82.6 86.99 88.64 94.05 89.5 89.5 83.5
16/03/2020 15:43:51 86.36 87.56 94.57 88.6 88.6 82.6 86.81 87.85 94.05 89.5 89.5 83.5
16/03/2020 15:43:52 86.68 87.44 94.57 88.6 88.6 82.6 87.09 87.55 94.05 89.5 89.5 83.5
16/03/2020 15:43:53 86.42 86.97 94.57 88.6 88.6 82.6 87.28 87.42 94.05 89.5 89.5 83.5
16/03/2020 15:43:54 84.91 86.53 94.57 88.6 88.6 82.6 86.45 87.23 94.05 89.5 89.5 83.5
16/03/2020 15:43:55 83.65 85.09 94.57 88.6 88.6 82.6 84.51 86.43 94.05 89.5 89.5 83.5
16/03/2020 15:43:56 94.39 92.76 94.57 88.6 88.6 82.6 94.1 92.51 94.05 89.5 89.5 83.5
16/03/2020 15:43:57 91.63 93.54 94.57 88.7 88.6 82.6 91.32 93.26 94.05 89.5 89.5 83.6
16/03/2020 15:43:58 91.06 92.53 94.57 88.7 88.6 82.6 90.46 91.94 94.05 89.5 89.5 83.6
16/03/2020 15:43:59 82.47 90.93 94.57 88.6 88.6 82.6 82.98 90.6 94.05 89.5 89.5 83.6
16/03/2020 15:44:00 89.99 89.99 94.57 88.7 88.6 82.6 89.41 89.39 94.05 89.5 89.5 83.6
16/03/2020 15:44:01 87.16 89.38 94.57 88.7 88.6 82.6 86.85 88.89 94.05 89.5 89.5 83.6
16/03/2020 15:44:02 86.94 88.46 94.57 88.7 88.6 82.6 87.19 88.13 94.05 89.5 89.5 83.6
16/03/2020 15:44:03 88.84 88.97 94.57 88.7 88.6 82.6 88.51 88.67 94.05 89.5 89.5 83.6
16/03/2020 15:44:04 87.76 89 94.57 88.7 88.6 82.6 87.33 88.69 94.05 89.5 89.5 83.6
16/03/2020 15:44:05 85.33 88.22 94.57 88.7 88.6 82.6 85.18 87.85 94.05 89.5 89.5 83.6
16/03/2020 15:44:06 86.74 87.03 94.57 88.7 88.6 82.6 86.34 86.79 94.05 89.5 89.5 83.6
16/03/2020 15:44:07 89.16 89.16 94.57 88.6 88.6 82.6 88.72 88.65 94.05 89.5 89.5 83.6
16/03/2020 15:44:08 92.7 91.75 94.57 88.7 88.7 82.7 91.96 91.04 94.05 89.5 89.6 83.6
16/03/2020 15:44:09 88.69 91.77 94.57 88.7 88.7 82.7 88.22 91.07 94.05 89.5 89.6 83.6
16/03/2020 15:44:10 89.08 90 94.57 88.7 88.7 82.7 89.78 89.68 94.05 89.5 89.6 83.6
16/03/2020 15:44:11 89.82 90.37 94.57 88.7 88.7 82.7 89.58 90.22 94.05 89.5 89.6 83.6
16/03/2020 15:44:12 88.76 89.34 94.57 88.7 88.7 82.7 89.07 89.43 94.05 89.5 89.6 83.6
16/03/2020 15:44:13 87.73 89.13 94.57 88.7 88.7 82.7 87.88 89.24 94.05 89.5 89.6 83.6
16/03/2020 15:44:14 92.01 90.89 94.57 88.7 88.7 82.7 91.29 90.44 94.05 89.5 89.6 83.6
16/03/2020 15:44:15 88.61 90.77 94.57 88.7 88.7 82.7 88.62 90.28 94.05 89.5 89.6 83.6
16/03/2020 15:44:16 93.2 92.51 94.57 88.7 88.7 82.7 92.61 91.97 94.05 89.5 89.6 83.6
16/03/2020 15:44:17 90.08 92.41 93.54 88.8 88.7 82.7 90.23 91.87 93.26 89.5 89.6 83.6
16/03/2020 15:44:18 91.92 91.73 93.54 88.8 88.7 82.7 91.77 91.64 93.26 89.5 89.6 83.6
16/03/2020 15:44:19 90.25 91.67 93.54 88.8 88.7 82.7 90.28 91.53 93.26 89.5 89.6 83.7
16/03/2020 15:44:20 92.68 92.45 93.54 88.8 88.7 82.7 92.3 92.12 93.26 89.6 89.6 83.7
16/03/2020 15:44:21 92.06 92.9 93.54 88.8 88.8 82.8 91.51 92.41 93.26 89.6 89.6 83.7
16/03/2020 15:44:22 93.96 93.35 93.54 88.9 88.8 82.8 93.51 92.84 93.26 89.6 89.6 83.7
16/03/2020 15:44:23 92.14 93.24 93.54 88.9 88.8 82.8 91.69 92.74 93.26 89.6 89.7 83.7
16/03/2020 15:44:24 93 93.09 93.54 88.9 88.8 82.8 92.28 92.53 93.26 89.6 89.7 83.7
16/03/2020 15:44:25 89.31 92.95 93.54 88.9 88.8 82.8 89.36 92.29 93.26 89.6 89.7 83.7
16/03/2020 15:44:26 91.12 91.5 93.54 88.9 88.8 82.8 90.88 91.17 93.26 89.6 89.7 83.7
16/03/2020 15:44:27 91.97 92.29 93.35 88.9 88.8 82.8 91.62 91.87 92.84 89.6 89.7 83.7
16/03/2020 15:44:28 93.45 93.79 93.79 89 88.8 82.8 92.97 93.3 93.3 89.6 89.7 83.7
16/03/2020 15:44:29 91.29 92.62 93.79 89 88.8 82.8 91.31 92.18 93.3 89.6 89.7 83.7
16/03/2020 15:44:30 88.44 91.96 93.79 89 88.8 82.8 88.48 91.82 93.3 89.6 89.7 83.7
16/03/2020 15:44:31 87.92 90.02 93.79 89 88.9 82.8 88.52 89.96 93.3 89.6 89.7 83.7
16/03/2020 15:44:32 87.33 89.09 93.79 89 88.9 82.8 88.08 89.31 93.3 89.6 89.7 83.7
16/03/2020 15:44:33 87.84 88.21 93.79 89 88.9 82.9 88.45 88.78 93.3 89.6 89.7 83.7
16/03/2020 15:44:34 86.95 88.44 93.79 89 88.9 82.9 87.19 88.89 93.3 89.6 89.7 83.8
16/03/2020 15:44:35 93.23 92.01 93.79 89 88.9 82.9 92.74 91.61 93.3 89.6 89.7 83.8
16/03/2020 15:44:36 88.55 92.13 93.79 89 88.9 82.9 88.38 91.7 93.3 89.6 89.7 83.8
16/03/2020 15:44:37 92.27 92.03 93.79 89 88.9 82.9 91.82 91.56 93.3 89.6 89.7 83.8
16/03/2020 15:44:38 93.12 92.94 93.79 89.1 88.9 82.9 92.7 92.49 93.3 89.7 89.7 83.8
16/03/2020 15:44:39 92.12 93.49 93.79 89.1 88.9 82.9 92.03 93.07 93.3 89.7 89.8 83.8
16/03/2020 15:44:40 88.52 92.1 93.79 89.1 88.9 82.9 89.18 91.88 93.3 89.7 89.8 83.8
16/03/2020 15:44:41 87.34 90.21 93.79 89.1 88.9 82.9 87.96 90.3 93.3 89.7 89.8 83.8
16/03/2020 15:44:42 91.6 91.04 93.79 89.1 88.9 82.9 91.55 90.86 93.3 89.7 89.8 83.8
16/03/2020 15:44:43 89.9 90.58 93.79 89.1 88.9 82.9 90.11 90.79 93.3 89.7 89.8 83.8
16/03/2020 15:44:44 88.97 89.81 93.79 89.1 88.9 82.9 89.4 90.04 93.3 89.7 89.8 83.8
16/03/2020 15:44:45 90.83 90.82 93.79 89.1 88.9 82.9 90.82 90.97 93.3 89.7 89.8 83.8
16/03/2020 15:44:46 86.73 90.04 93.79 89.1 89 82.9 88.21 90.16 93.3 89.7 89.8 83.8
16/03/2020 15:44:47 87.59 88.35 93.79 89.2 89 82.9 88.3 89.19 93.3 89.7 89.8 83.8
16/03/2020 15:44:48 86.19 87.97 93.79 89.2 89 82.9 86.87 88.68 93.3 89.7 89.8 83.8
16/03/2020 15:44:49 88.5 88.1 93.79 89.2 89 83 89.09 88.76 93.3 89.7 89.8 83.8
16/03/2020 15:44:50 90.25 90.01 93.79 89.2 89 83 90.52 90.28 93.3 89.7 89.8 83.8
16/03/2020 15:44:51 92.23 91.62 93.79 89.2 89 83 92.47 91.91 93.3 89.8 89.8 83.8
16/03/2020 15:44:52 90.93 91.27 93.79 89.2 89 83 90.9 91.49 93.3 89.8 89.8 83.9
16/03/2020 15:44:53 91.86 91.85 93.79 89.2 89 83 91.47 91.57 93.3 89.8 89.8 83.9
16/03/2020 15:44:54 93.74 93.08 93.79 89.3 89 83 93.25 92.65 93.3 89.8 89.8 83.9
16/03/2020 15:44:55 91.3 93.19 93.79 89.3 89 83 91.42 92.73 93.3 89.8 89.8 83.9
16/03/2020 15:44:56 90.58 91.87 93.79 89.3 89 83 91.06 91.81 93.3 89.9 89.8 83.9
16/03/2020 15:44:57 91.85 92.02 93.79 89.3 89 83 92.27 92.24 93.3 89.9 89.9 83.9
16/03/2020 15:44:58 84.18 91.62 93.49 89.3 89 83 84.99 92.01 93.07 89.9 89.9 83.9
16/03/2020 15:44:59 90.65 90.34 93.49 89.4 89 83 89.95 89.94 93.07 89.9 89.9 83.9
16/03/2020 15:45:00 91.89 91.62 93.49 89.4 89.1 83 91.61 91.29 93.07 89.9 89.9 83.9
16/03/2020 15:45:01 91.02 91.99 93.49 89.4 89.1 83.1 90.86 91.61 93.07 89.9 89.9 83.9
16/03/2020 15:45:02 87.11 91 93.49 89.4 89.1 83.1 87.32 90.79 93.07 89.9 89.9 83.9
16/03/2020 15:45:03 89.44 89.71 93.49 89.4 89.1 83.1 89.05 89.39 93.07 89.9 89.9 83.9
16/03/2020 15:45:04 83.82 89.09 93.49 89.4 89.1 83.1 84.36 88.87 93.07 89.9 89.9 83.9
16/03/2020 15:45:05 87.28 87.15 93.49 89.4 89.1 83.1 87.86 87.5 93.07 89.9 89.9 83.9
16/03/2020 15:45:06 87.06 87.25 93.49 89.4 89.1 83.1 86.99 87.51 93.07 89.9 89.9 83.9
16/03/2020 15:45:07 88.84 88.98 93.49 89.4 89.1 83.1 89.42 89.18 93.07 89.9 89.9 83.9
16/03/2020 15:45:08 87.47 88 93.49 89.4 89.1 83.1 87.95 88.49 93.07 89.9 89.9 83.9
16/03/2020 15:45:09 88.3 88.25 93.19 89.4 89.1 83.1 88.72 88.7 92.73 89.9 89.9 83.9
16/03/2020 15:45:10 88.41 88.48 93.19 89.4 89.1 83.1 88.43 88.64 92.73 89.9 89.9 83.9
16/03/2020 15:45:11 90.36 90.23 93.19 89.4 89.1 83.1 90.57 90.37 92.73 89.9 89.9 83.9
16/03/2020 15:45:12 91.45 91.19 93.19 89.4 89.1 83.1 91.06 90.95 92.73 89.9 89.9 83.9
16/03/2020 15:45:13 92.06 92.45 93.19 89.5 89.1 83.1 92.13 92.31 92.73 90 89.9 84
16/03/2020 15:45:14 86.25 91.14 93.19 89.5 89.1 83.1 86.19 91.12 92.73 90 89.9 84
16/03/2020 15:45:15 83.41 88.73 93.19 89.5 89.1 83.1 84.6 88.68 92.73 90 89.9 84
16/03/2020 15:45:16 85.09 86.32 93.19 89.5 89.1 83.1 85.78 86.69 92.73 90 89.9 84
16/03/2020 15:45:17 89.7 88.78 93.19 89.5 89.1 83.1 89.56 88.8 92.73 90 89.9 84
16/03/2020 15:45:18 87.72 88.73 93.19 89.5 89.1 83.1 87.48 88.77 92.73 90 89.9 84
16/03/2020 15:45:19 87.78 88.56 93.19 89.5 89.1 83.1 88.18 88.39 92.73 90 89.9 84
16/03/2020 15:45:20 90.37 90.08 93.19 89.5 89.1 83.1 90.09 89.84 92.73 90 89.9 84
16/03/2020 15:45:21 90.4 90.36 93.19 89.5 89.1 83.1 90.11 89.93 92.73 90 89.9 84
16/03/2020 15:45:22 87.72 89.98 93.19 89.5 89.1 83.1 87.94 89.82 92.73 90 90 84
16/03/2020 15:45:23 92.59 91.68 93.19 89.5 89.2 83.2 91.96 91.21 92.73 90 90 84
16/03/2020 15:45:24 88.88 91.53 93.19 89.5 89.2 83.2 88.73 91.05 92.73 90 90 84
16/03/2020 15:45:25 92.48 91.62 92.45 89.6 89.2 83.2 91.87 91.2 92.31 90 90 84
16/03/2020 15:45:26 89.54 91.73 92.45 89.6 89.2 83.2 89.62 91.27 92.31 90 90 84
16/03/2020 15:45:27 91.12 90.87 92.45 89.6 89.2 83.2 90.97 90.81 92.31 90 90 84
16/03/2020 15:45:28 88.65 90.8 92.45 89.6 89.2 83.2 88.98 90.77 92.31 90 90 84
16/03/2020 15:45:29 92.29 91.85 92.45 89.6 89.2 83.2 91.61 91.3 92.31 90 90 84
16/03/2020 15:45:30 94.57 93.91 93.91 89.6 89.2 83.2 93.66 93.08 93.08 90 90 84
16/03/2020 15:45:31 92.8 93.49 93.91 89.7 89.2 83.2 91.8 92.68 93.08 90.1 90 84
16/03/2020 15:45:32 91.99 93.45 93.91 89.7 89.2 83.2 91.48 92.54 93.08 90.1 90 84
16/03/2020 15:45:33 93.44 93.15 93.91 89.7 89.3 83.2 92.65 92.39 93.08 90.1 90 84.1
16/03/2020 15:45:34 91.33 93.7 93.91 89.7 89.3 83.3 90.71 92.86 93.08 90.1 90 84.1
16/03/2020 15:45:35 89.34 91.46 93.91 89.7 89.3 83.3 89.34 90.86 93.08 90.1 90 84.1
16/03/2020 15:45:36 89.87 90.78 93.91 89.7 89.3 83.3 90.02 90.35 93.08 90.1 90 84.1
16/03/2020 15:45:37 87.93 90.22 93.91 89.7 89.3 83.3 88.18 90.21 93.08 90.1 90 84.1
16/03/2020 15:45:38 89.91 89.82 93.91 89.7 89.3 83.3 89.81 89.56 93.08 90.1 90 84.1
16/03/2020 15:45:39 91.83 91.35 93.91 89.7 89.3 83.3 91.56 91.15 93.08 90.1 90.1 84.1
16/03/2020 15:45:40 87.69 90.93 93.91 89.7 89.3 83.3 88.7 90.75 93.08 90.1 90.1 84.1
16/03/2020 15:45:41 87.67 89.48 93.91 89.8 89.3 83.3 88.18 89.84 93.08 90.1 90.1 84.1
16/03/2020 15:45:42 87.28 88.14 93.91 89.8 89.3 83.3 87.46 88.6 93.08 90.1 90 84.1
16/03/2020 15:45:43 88.99 89.12 93.91 89.8 89.3 83.3 89.03 89.05 93.08 90.1 90 84.1
16/03/2020 15:45:44 94.74 93.63 93.91 89.8 89.3 83.3 94.11 93.05 93.08 90.1 90 84.1
16/03/2020 15:45:45 89.6 93.61 93.91 89.8 89.3 83.3 89.44 93.03 93.08 90.1 90 84.1
16/03/2020 15:45:46 90.32 91.3 93.91 89.8 89.3 83.3 90.55 91.11 93.08 90.2 90 84.1
16/03/2020 15:45:47 92.49 92.3 93.91 89.8 89.3 83.3 91.86 91.77 93.08 90.2 90.1 84.1
16/03/2020 15:45:48 92.07 92.6 93.91 89.8 89.3 83.3 91.8 92.15 93.08 90.2 90.1 84.1
16/03/2020 15:45:49 89.15 91.95 93.91 89.8 89.3 83.3 89.4 91.58 93.08 90.2 90.1 84.1
16/03/2020 15:45:50 85.89 90.37 93.91 89.8 89.4 83.3 86.84 90.32 93.08 90.2 90.1 84.1
16/03/2020 15:45:51 91.3 90.9 93.91 89.9 89.4 83.4 90.81 90.55 93.08 90.2 90.1 84.1
16/03/2020 15:45:52 91.26 91.37 93.91 89.9 89.4 83.4 90.86 91.01 93.08 90.2 90.1 84.2
16/03/2020 15:45:53 88.96 90.57 93.91 89.9 89.4 83.4 88.66 90.24 93.08 90.2 90.1 84.2
16/03/2020 15:45:54 90.41 90.46 93.91 89.9 89.4 83.4 90.79 90.57 93.08 90.2 90.1 84.2
16/03/2020 15:45:55 87.55 90.21 93.91 89.9 89.4 83.4 88.33 90.34 93.08 90.2 90.1 84.2
16/03/2020 15:45:56 88.33 88.71 93.91 89.9 89.4 83.4 89.07 89.36 93.08 90.2 90.1 84.2
16/03/2020 15:45:57 88.04 88.83 93.91 89.9 89.4 83.4 88.57 89.37 93.08 90.2 90.1 84.2
16/03/2020 15:45:58 89.47 89.32 93.91 89.9 89.4 83.4 89.54 89.53 93.08 90.2 90.1 84.2
16/03/2020 15:45:59 91.34 91.24 93.91 89.9 89.4 83.4 91.15 91.06 93.08 90.2 90.1 84.2
16/03/2020 15:46:00 93.51 92.9 93.7 89.9 89.4 83.4 93.09 92.54 93.05 90.2 90.1 84.2
16/03/2020 15:46:01 90.28 92.55 93.7 89.9 89.4 83.4 90.26 92.21 93.05 90.2 90.1 84.2
16/03/2020 15:46:02 89.71 91.46 93.7 90 89.4 83.4 89.8 91.26 93.05 90.2 90.1 84.2
16/03/2020 15:46:03 93.13 92.5 93.7 90 89.4 83.4 92.9 92.22 93.05 90.2 90.1 84.2
16/03/2020 15:46:04 91.23 92.17 93.63 90 89.4 83.4 91.27 92.14 93.05 90.2 90.1 84.2
16/03/2020 15:46:05 90.68 91.54 93.63 90 89.4 83.4 90.98 91.5 93.05 90.2 90.2 84.2
16/03/2020 15:46:06 87.13 91.1 93.63 90 89.5 83.4 87.66 91.23 93.05 90.2 90.2 84.2
16/03/2020 15:46:07 87.07 88.87 93.63 90 89.5 83.4 87.63 89.13 93.05 90.2 90.2 84.2
16/03/2020 15:46:08 88.96 88.84 93.63 90 89.5 83.5 89.07 88.96 93.05 90.2 90.2 84.2
16/03/2020 15:46:09 88.73 89.4 93.63 90 89.5 83.5 88.67 89.34 93.05 90.2 90.2 84.2
16/03/2020 15:46:10 89.33 89.12 93.63 90 89.5 83.5 88.83 88.85 93.05 90.2 90.2 84.2
16/03/2020 15:46:11 88.62 89.05 93.63 90 89.5 83.5 88.9 89.05 93.05 90.2 90.2 84.2
16/03/2020 15:46:12 88.98 89.31 93.63 89.9 89.5 83.5 89.25 89.47 93.05 90.2 90.2 84.2
16/03/2020 15:46:13 90.37 90.27 93.63 90 89.5 83.5 90.46 90.32 93.05 90.2 90.2 84.2
16/03/2020 15:46:14 92.97 92.37 93.61 90 89.5 83.5 92.98 92.41 93.03 90.2 90.2 84.3
16/03/2020 15:46:15 89.97 92.46 92.9 90 89.5 83.5 90.5 92.49 92.54 90.2 90.2 84.3
16/03/2020 15:46:16 87.59 90.75 92.9 90 89.5 83.5 88.54 91.06 92.54 90.2 90.2 84.3
16/03/2020 15:46:17 87.79 88.9 92.9 90 89.5 83.5 88.7 89.6 92.54 90.2 90.2 84.3
16/03/2020 15:46:18 87.08 88.42 92.9 89.9 89.5 83.5 88.25 89.19 92.54 90.1 90.2 84.3
16/03/2020 15:46:19 88.76 88.36 92.9 89.9 89.5 83.5 89.39 89.17 92.54 90.2 90.2 84.3
16/03/2020 15:46:20 88.2 88.46 92.9 89.9 89.5 83.5 88.78 89.11 92.54 90.2 90.2 84.3
16/03/2020 15:46:21 88.92 89.13 92.9 89.9 89.5 83.5 89.14 89.53 92.54 90.1 90.2 84.3
16/03/2020 15:46:22 87.79 88.51 92.9 89.9 89.5 83.5 89.19 89.36 92.54 90.1 90.2 84.3
16/03/2020 15:46:23 89.04 88.97 92.9 89.9 89.5 83.5 89.32 89.65 92.54 90.1 90.2 84.3
16/03/2020 15:46:24 88.98 89.1 92.9 89.9 89.5 83.5 89.82 89.86 92.54 90.1 90.2 84.3
16/03/2020 15:46:25 87.92 89.27 92.9 89.8 89.5 83.5 89.95 90.46 92.54 90.1 90.2 84.3
16/03/2020 15:46:26 86.91 88.26 92.9 89.8 89.5 83.5 88.15 89.73 92.54 90.1 90.2 84.3
16/03/2020 15:46:27 89.71 89.36 92.9 89.8 89.5 83.5 90.11 89.86 92.54 90.1 90.2 84.3
16/03/2020 15:46:28 90.03 89.84 92.9 89.8 89.5 83.5 91.36 90.91 92.54 90.1 90.2 84.3
16/03/2020 15:46:29 91.33 91.12 92.9 89.9 89.6 83.5 91.28 91.38 92.54 90.1 90.3 84.3
16/03/2020 15:46:30 93.09 92.47 92.55 89.9 89.6 83.6 92.72 92.29 92.49 90.1 90.3 84.3
16/03/2020 15:46:31 90.63 92.47 92.5 89.9 89.6 83.6 90.25 92.29 92.49 90.1 90.3 84.3
16/03/2020 15:46:32 88.8 91.48 92.5 89.8 89.6 83.6 89.12 91.17 92.49 90 90.3 84.3
16/03/2020 15:46:33 87.13 89.98 92.47 89.8 89.6 83.6 87.54 90.03 92.49 90 90.3 84.3
16/03/2020 15:46:34 90.33 89.98 92.47 89.8 89.6 83.6 90.25 89.93 92.49 90 90.3 84.3
16/03/2020 15:46:35 89.72 89.99 92.47 89.8 89.6 83.6 90.24 90.21 92.49 90 90.3 84.3
16/03/2020 15:46:36 89.63 90.05 92.47 89.8 89.6 83.6 90.22 90.3 92.49 90 90.3 84.4
16/03/2020 15:46:37 91.3 91.28 92.47 89.8 89.6 83.6 91.23 91.26 92.49 90 90.3 84.4
16/03/2020 15:46:38 90.91 91.41 92.47 89.8 89.6 83.6 90.71 91.29 92.49 90 90.3 84.4
16/03/2020 15:46:39 89.05 91.08 92.47 89.8 89.6 83.6 88.8 90.94 92.49 90 90.3 84.4
16/03/2020 15:46:40 91.03 91.11 92.47 89.8 89.6 83.6 90.88 90.81 92.49 90 90.3 84.4
16/03/2020 15:46:41 92.57 92.19 92.47 89.8 89.6 83.6 92.04 91.76 92.49 90 90.3 84.4
16/03/2020 15:46:42 90.34 92.06 92.47 89.8 89.6 83.6 90.34 91.63 92.49 90 90.3 84.4
16/03/2020 15:46:43 91.07 91.24 92.47 89.8 89.6 83.6 91.19 91.24 92.49 90 90.3 84.4
16/03/2020 15:46:44 93.96 93.34 93.34 89.8 89.7 83.6 93.81 93.22 93.22 90 90.3 84.4
16/03/2020 15:46:45 94.94 94.63 94.63 89.9 89.7 83.7 94.7 94.42 94.42 90.1 90.3 84.4
16/03/2020 15:46:46 92.61 94.35 94.63 89.9 89.7 83.7 92.57 94.15 94.42 90.1 90.4 84.4
16/03/2020 15:46:47 90.29 93.36 94.63 89.9 89.7 83.7 90.58 93.29 94.42 90.1 90.4 84.4
16/03/2020 15:46:48 88.03 91.76 94.63 89.9 89.7 83.7 88.67 91.84 94.42 90.1 90.4 84.4
16/03/2020 15:46:49 87.96 89.65 94.63 89.9 89.7 83.7 88.63 89.97 94.42 90 90.4 84.4
16/03/2020 15:46:50 87.3 88.58 94.63 89.8 89.7 83.7 88.06 89.14 94.42 90 90.4 84.4
16/03/2020 15:46:51 88.62 88.61 94.63 89.8 89.7 83.7 89.38 89.34 94.42 90 90.4 84.4
16/03/2020 15:46:52 91.4 90.74 94.63 89.8 89.7 83.7 91.68 91.05 94.42 90 90.4 84.4
16/03/2020 15:46:53 90.56 90.96 94.63 89.8 89.7 83.7 90.58 91.12 94.42 90 90.4 84.5
16/03/2020 15:46:54 91.52 92.03 94.63 89.8 89.7 83.7 90.91 91.76 94.42 90 90.4 84.5
16/03/2020 15:46:55 90.6 91 94.63 89.8 89.7 83.7 90.54 90.78 94.42 90 90.4 84.5
16/03/2020 15:46:56 91.97 91.77 94.63 89.8 89.7 83.7 91.58 91.39 94.42 90 90.4 84.5
16/03/2020 15:46:57 91.09 92.11 94.63 89.8 89.7 83.7 90.74 91.65 94.42 90 90.4 84.5
16/03/2020 15:46:58 89.4 91.11 94.63 89.8 89.7 83.7 89.52 90.81 94.42 90 90.4 84.5
16/03/2020 15:46:59 90.39 91.42 94.63 89.8 89.7 83.7 90.43 91.23 94.42 90 90.4 84.5
16/03/2020 15:47:00 91.63 91.27 94.63 89.8 89.7 83.7 91.63 91.27 94.42 90 90.4 84.5
16/03/2020 15:47:01 88.17 90.77 94.63 89.8 89.8 83.8 88.93 90.82 94.42 90 90.4 84.5
16/03/2020 15:47:02 87.19 89.24 94.63 89.8 89.8 83.8 87.87 89.68 94.42 90 90.4 84.5
16/03/2020 15:47:03 88.5 88.82 94.63 89.8 89.8 83.8 88.83 89.14 94.42 90 90.4 84.5
16/03/2020 15:47:04 87.02 88.47 94.63 89.8 89.8 83.8 86.33 88.6 94.42 90 90.4 84.5
16/03/2020 15:47:05 82.76 87.36 94.63 89.8 89.8 83.8 83.37 87.2 94.42 90 90.4 84.5
16/03/2020 15:47:06 81.46 84.99 94.63 89.8 89.8 83.8 81.98 85.2 94.42 90 90.4 84.5
16/03/2020 15:47:07 77.86 82.92 94.63 89.8 89.8 83.8 78.86 83.29 94.42 89.9 90.4 84.5
16/03/2020 15:47:08 80.13 80.64 94.63 89.8 89.8 83.8 80.07 81.08 94.42 89.9 90.4 84.5
16/03/2020 15:47:09 78.37 80.52 94.63 89.8 89.8 83.8 78.26 80.64 94.42 89.9 90.4 84.5
16/03/2020 15:47:10 71.31 79.51 94.63 89.8 89.8 83.8 71.57 79.48 94.42 89.9 90.4 84.5
16/03/2020 15:47:11 60.38 76.02 94.63 89.8 89.8 83.8 64.03 76.07 94.42 89.9 90.4 84.5
16/03/2020 15:47:12 69.88 71.95 94.63 89.8 89.8 83.8 72.52 73.32 94.42 89.9 90.4 84.5
16/03/2020 15:47:13 82.93 81.62 94.63 89.8 89.8 83.8 82.37 81.1 94.42 89.9 90.4 84.5
16/03/2020 15:47:14 78.19 81.35 94.63 89.8 89.8 83.8 79.21 80.83 94.42 89.9 90.4 84.5
16/03/2020 15:47:15 81.02 80.9 94.35 89.7 89.8 83.8 82.31 81.8 94.15 89.9 90.4 84.5
16/03/2020 15:47:16 81.16 81.32 93.36 89.7 89.8 83.8 83.46 83.36 93.29 89.9 90.4 84.5
16/03/2020 15:47:17 84.25 84.02 92.11 89.7 89.8 83.8 84.51 84.68 91.84 89.8 90.4 84.5
16/03/2020 15:47:18 80.22 83.55 92.11 89.7 89.8 83.8 80.88 84.13 91.76 89.8 90.4 84.5
16/03/2020 15:47:19 77.83 81.96 92.11 89.7 89.8 83.8 79.9 82.54 91.76 89.8 90.4 84.5
16/03/2020 15:47:20 81.36 81.25 92.11 89.7 89.8 83.8 81.66 82 91.76 89.8 90.4 84.5
16/03/2020 15:47:21 80.76 81.02 92.11 89.7 89.8 83.8 81.7 81.8 91.76 89.8 90.4 84.5
16/03/2020 15:47:22 75.1 80.58 92.11 89.7 89.8 83.8 76.33 81.42 91.76 89.8 90.4 84.5
16/03/2020 15:47:23 65.47 77.93 92.11 89.7 89.8 83.8 66.93 78.86 91.76 89.8 90.4 84.5
16/03/2020 15:47:24 60.28 73.99 92.11 89.6 89.8 83.8 63.59 74.98 91.65 89.8 90.4 84.5
16/03/2020 15:47:25 60.29 70.04 92.11 89.6 89.8 83.8 63.59 71.22 91.65 89.8 90.4 84.5
16/03/2020 15:47:26 59.07 66.5 92.11 89.6 89.8 83.8 63.43 68.07 91.65 89.7 90.4 84.5
16/03/2020 15:47:27 62.23 63.39 91.42 89.6 89.8 83.8 66.35 66.55 91.27 89.7 90.4 84.5
16/03/2020 15:47:28 80.17 78.49 91.42 89.6 89.8 83.8 84.64 82.98 91.27 89.7 90.4 84.5
16/03/2020 15:47:29 81.48 80.66 91.27 89.6 89.7 83.8 83.57 83.55 91.27 89.7 90.4 84.5
16/03/2020 15:47:30 83.18 83.02 90.77 89.6 89.7 83.8 84.79 84.45 90.82 89.7 90.4 84.5
16/03/2020 15:47:31 79.86 81.68 89.24 89.6 89.7 83.8 82.88 84.32 89.68 89.7 90.4 84.5
16/03/2020 15:47:32 79.28 81.01 88.82 89.6 89.7 83.8 81.27 83.61 89.14 89.7 90.4 84.5
16/03/2020 15:47:33 78.35 80.42 88.47 89.6 89.7 83.8 79.29 82.2 88.6 89.7 90.4 84.5
16/03/2020 15:47:34 65.53 78.33 87.36 89.5 89.7 83.8 66.48 79.94 87.2 89.6 90.4 84.5
16/03/2020 15:47:35 77.61 77.09 84.99 89.5 89.7 83.8 77.03 77.03 85.2 89.6 90.4 84.5
16/03/2020 15:47:36 84.89 83.71 84.02 89.5 89.7 83.8 84.04 82.9 84.68 89.6 90.4 84.5
16/03/2020 15:47:37 90.99 89.49 89.49 89.5 89.7 83.8 90.57 88.98 88.98 89.6 90.4 84.5
16/03/2020 15:47:38 93.6 92.8 92.8 89.5 89.7 83.8 93.53 92.65 92.65 89.6 90.4 84.5
16/03/2020 15:47:39 91.31 93.24 93.24 89.5 89.7 83.8 91.06 93.08 93.08 89.6 90.4 84.5
16/03/2020 15:47:40 89.52 91.78 93.24 89.5 89.7 83.8 89.64 91.59 93.08 89.6 90.4 84.5
16/03/2020 15:47:41 89.63 90.39 93.24 89.5 89.8 83.8 90.32 90.64 93.08 89.6 90.4 84.5
16/03/2020 15:47:42 95.91 94.96 94.96 89.6 89.8 83.8 95.54 94.66 94.66 89.6 90.4 84.6
16/03/2020 15:47:43 92.72 95.25 95.25 89.6 89.8 83.8 92.25 94.91 94.91 89.6 90.4 84.6
16/03/2020 15:47:44 95.65 95.09 95.25 89.6 89.8 83.9 95.32 94.74 94.91 89.7 90.4 84.6
16/03/2020 15:47:45 92.26 94.83 95.25 89.6 89.8 83.9 91.86 94.49 94.91 89.7 90.4 84.6
16/03/2020 15:47:46 92.04 93.63 95.25 89.6 89.8 83.9 92.1 93.38 94.91 89.7 90.4 84.6
16/03/2020 15:47:47 90.06 92.32 95.25 89.6 89.8 83.9 90.24 92.2 94.91 89.7 90.4 84.6
16/03/2020 15:47:48 86.37 90.9 95.25 89.6 89.8 83.9 87.07 90.95 94.91 89.7 90.4 84.6
16/03/2020 15:47:49 90.64 90.18 95.25 89.6 89.8 83.9 91.25 90.64 94.91 89.7 90.4 84.6
16/03/2020 15:47:50 88.88 89.91 95.25 89.6 89.8 83.9 90.03 90.46 94.91 89.7 90.4 84.6
16/03/2020 15:47:51 88.78 89.42 95.25 89.6 89.8 83.9 89.36 90.24 94.91 89.7 90.4 84.6
16/03/2020 15:47:52 88.55 89.3 95.25 89.6 89.8 83.9 88.2 89.59 94.91 89.7 90.4 84.6
16/03/2020 15:47:53 91.88 91.59 95.25 89.6 89.8 83.9 92.03 91.54 94.91 89.7 90.4 84.6
16/03/2020 15:47:54 90.46 91.87 95.25 89.6 89.8 83.9 90.26 91.78 94.91 89.7 90.4 84.6
16/03/2020 15:47:55 90.97 91.47 95.25 89.6 89.8 83.9 90.69 91.1 94.91 89.7 90.4 84.6
16/03/2020 15:47:56 91.04 91.63 95.25 89.6 89.8 83.9 90.24 91.18 94.91 89.7 90.4 84.6
16/03/2020 15:47:57 89.81 90.78 95.25 89.6 89.8 83.9 89.38 90.27 94.91 89.7 90.4 84.6
16/03/2020 15:47:58 93.01 92.25 95.25 89.7 89.8 83.9 92.15 91.48 94.91 89.7 90.4 84.6
16/03/2020 15:47:59 87.59 92.22 95.25 89.7 89.8 83.9 87.02 91.45 94.91 89.7 90.4 84.6
16/03/2020 15:48:00 93.22 92.43 95.25 89.7 89.8 84 92.77 91.93 94.91 89.7 90.4 84.7
16/03/2020 15:48:01 90.57 92.39 95.25 89.7 89.8 84 90.37 91.89 94.91 89.8 90.4 84.7
16/03/2020 15:48:02 90.94 91.61 95.25 89.7 89.8 84 90.64 91.24 94.91 89.8 90.4 84.7
16/03/2020 15:48:03 90.56 91.52 95.25 89.7 89.8 84 90.54 91.27 94.91 89.8 90.4 84.7
16/03/2020 15:48:04 90.44 90.81 95.25 89.7 89.8 84 89.99 90.56 94.91 89.8 90.4 84.7
16/03/2020 15:48:05 94.74 93.67 95.25 89.8 89.8 84 93.87 92.94 94.91 89.8 90.4 84.7
16/03/2020 15:48:06 89.66 93.7 95.25 89.8 89.8 84 89.25 92.97 94.91 89.8 90.4 84.7
16/03/2020 15:48:07 88.01 91.3 95.25 89.8 89.9 84 88.4 90.69 94.91 89.8 90.5 84.7
16/03/2020 15:48:08 94.35 93.49 95.25 89.8 89.9 84 94.1 93.1 94.91 89.8 90.5 84.7
16/03/2020 15:48:09 87.77 92.55 95.25 89.8 89.8 84 88.83 92.38 94.91 89.8 90.4 84.7
16/03/2020 15:48:10 88.34 89.99 95.25 89.8 89.8 84 88.77 90.37 94.91 89.8 90.4 84.7
16/03/2020 15:48:11 88.95 89.32 95.25 89.7 89.8 84 88.77 89.49 94.91 89.7 90.4 84.7
16/03/2020 15:48:12 92.53 91.92 95.25 89.8 89.8 84 92 91.5 94.91 89.7 90.4 84.7
16/03/2020 15:48:13 91.68 92.44 95.09 89.8 89.8 84 90.9 91.8 94.74 89.7 90.4 84.7
16/03/2020 15:48:14 89.4 91.26 94.83 89.8 89.8 84 90.24 90.88 94.49 89.7 90.4 84.7
16/03/2020 15:48:15 89.3 90.7 93.7 89.8 89.9 84 89.43 90.83 93.38 89.7 90.5 84.7
16/03/2020 15:48:16 91.75 91.4 93.7 89.8 89.9 84 91.65 91.16 93.1 89.8 90.5 84.7
16/03/2020 15:48:17 91.41 91.48 93.7 89.8 89.9 84.1 91.34 91.39 93.1 89.8 90.5 84.7
16/03/2020 15:48:18 95.19 94.17 94.17 89.8 89.9 84.1 94.35 93.53 93.53 89.8 90.5 84.7
16/03/2020 15:48:19 94.93 94.62 94.62 89.9 89.9 84.1 93.99 93.76 93.76 89.8 90.5 84.8
16/03/2020 15:48:20 92.95 94.75 94.75 89.9 89.9 84.1 92.69 93.95 93.95 89.8 90.5 84.8
16/03/2020 15:48:21 90.92 93.4 94.75 89.9 89.9 84.1 90.87 92.92 93.95 89.8 90.5 84.8
16/03/2020 15:48:22 92.65 93.12 94.75 89.9 89.9 84.1 92.2 92.69 93.95 89.9 90.5 84.8
16/03/2020 15:48:23 90.17 92.34 94.75 89.9 89.9 84.1 90.37 92.02 93.95 89.9 90.5 84.8
16/03/2020 15:48:24 90.8 91.17 94.75 90 89.9 84.1 90.38 90.85 93.95 89.9 90.5 84.8
16/03/2020 15:48:25 88.07 90.93 94.75 90 89.9 84.1 87.9 90.66 93.95 89.9 90.5 84.8
16/03/2020 15:48:26 88.37 89.1 94.75 90 89.9 84.1 89.4 89.7 93.95 89.9 90.5 84.8
16/03/2020 15:48:27 89.32 89.38 94.75 90 89.9 84.1 90.12 90.17 93.95 89.9 90.5 84.8
16/03/2020 15:48:28 89.09 89.43 94.75 90 89.9 84.1 89.69 89.99 93.95 89.9 90.5 84.8
16/03/2020 15:48:29 93.58 92.51 94.75 90 89.9 84.1 93.41 92.48 93.95 89.9 90.5 84.8
16/03/2020 15:48:30 93.8 93.29 94.75 90 89.9 84.2 93.7 93.26 93.95 89.9 90.5 84.8
16/03/2020 15:48:31 90.01 93.05 94.75 90 89.9 84.2 89.68 92.97 93.95 89.9 90.5 84.8
16/03/2020 15:48:32 88.48 91.35 94.75 90 89.9 84.2 88.67 91.21 93.95 89.9 90.5 84.8
16/03/2020 15:48:33 84.2 89.79 94.75 90 89.9 84.2 84.81 89.72 93.95 89.9 90.5 84.8
16/03/2020 15:48:34 87.93 88.08 94.75 90 89.9 84.2 88.09 88.2 93.95 89.9 90.5 84.8
16/03/2020 15:48:35 90.96 90.06 94.75 90.1 89.9 84.2 91.11 90.19 93.95 90 90.5 84.8
16/03/2020 15:48:36 95.87 94.73 94.75 90.1 89.9 84.2 95.01 94.01 94.01 90 90.5 84.8
16/03/2020 15:48:37 90.58 94.5 94.75 90.1 89.9 84.2 90.52 93.76 94.01 90 90.5 84.9
16/03/2020 15:48:38 89.61 92.42 94.75 90.1 89.9 84.2 89.34 91.99 94.01 90 90.4 84.9
16/03/2020 15:48:39 90.08 91.1 94.75 90.1 89.9 84.2 89.69 90.72 94.01 90 90.4 84.9
16/03/2020 15:48:40 87.48 90.53 94.75 90.1 89.9 84.2 87.53 90.1 94.01 90 90.4 84.9
16/03/2020 15:48:41 88.26 89.16 94.75 90.1 89.9 84.2 89.46 89.73 94.01 90 90.4 84.9
16/03/2020 15:48:42 89.98 90.08 94.75 90.2 89.9 84.2 90.49 90.46 94.01 90.1 90.4 84.9
16/03/2020 15:48:43 93.08 92.17 94.75 90.2 89.9 84.2 92.88 92.17 94.01 90.1 90.4 84.9
16/03/2020 15:48:44 91.09 91.86 94.75 90.2 89.9 84.2 91.16 91.85 94.01 90.1 90.4 84.9
16/03/2020 15:48:45 89.26 91.61 94.75 90.2 89.9 84.2 89.26 91.66 94.01 90.1 90.4 84.9
16/03/2020 15:48:46 89.18 90.71 94.75 90.1 89.9 84.2 89.28 90.57 94.01 90.1 90.4 84.9
16/03/2020 15:48:47 84.98 89.37 94.75 90.1 89.9 84.2 85.48 89.47 94.01 90 90.4 84.9
16/03/2020 15:48:48 84.41 87.1 94.75 90.1 89.8 84.2 85.51 87.36 94.01 90 90.4 84.9
16/03/2020 15:48:49 83.88 85.9 94.75 90.1 89.8 84.2 85.65 86.69 94.01 90 90.4 84.9
16/03/2020 15:48:50 86.62 86.14 94.73 90.1 89.8 84.2 87.83 87.36 94.01 90 90.4 84.9
16/03/2020 15:48:51 88.38 87.61 94.73 90.1 89.8 84.2 89.53 88.77 94.01 90 90.4 84.9
16/03/2020 15:48:52 85.79 87.6 94.73 90.1 89.8 84.2 88.09 88.95 94.01 90 90.4 84.9
16/03/2020 15:48:53 87.17 87.14 94.73 90.1 89.8 84.3 88.13 88.51 94.01 90 90.4 84.9
16/03/2020 15:48:54 86.65 86.91 94.73 90.1 89.8 84.3 87.01 88.18 94.01 90 90.4 84.9
16/03/2020 15:48:55 90.79 89.7 94.73 90.1 89.8 84.3 90.5 89.65 94.01 90.1 90.4 84.9
16/03/2020 15:48:56 92.31 91.74 94.73 90.1 89.8 84.3 91.48 91.15 94.01 90 90.4 84.9
16/03/2020 15:48:57 86.88 91.12 94.73 90.1 89.8 84.3 88.15 90.5 94.01 90 90.4 84.9
16/03/2020 15:48:58 88.43 89.45 94.73 90.1 89.8 84.3 88.29 89.46 94.01 90 90.4 84.9
16/03/2020 15:48:59 89.18 89.32 94.73 90.1 89.8 84.3 89.29 89.3 94.01 90 90.4 84.9
16/03/2020 15:49:00 90.16 90.28 94.73 90.1 89.8 84.3 90.18 90.21 94.01 90 90.4 84.9
16/03/2020 15:49:01 93.05 92.27 94.73 90.1 89.8 84.3 92.19 91.66 94.01 90.1 90.4 84.9
16/03/2020 15:49:02 90.65 92.27 94.73 90.1 89.8 84.3 90.13 91.54 94.01 90.1 90.3 84.9
16/03/2020 15:49:03 83.5 90.92 94.73 90.1 89.8 84.3 84.73 90.4 94.01 90.1 90.3 84.9
16/03/2020 15:49:04 83.6 87.67 94.73 90.1 89.8 84.3 85.27 87.62 94.01 90.1 90.3 84.9
16/03/2020 15:49:05 90.27 89.18 94.73 90.1 89.8 84.3 91.16 90.02 94.01 90.1 90.3 84.9
16/03/2020 15:49:06 91.57 91.07 94.5 90.1 89.8 84.3 91.55 91.24 93.76 90.1 90.3 85
16/03/2020 15:49:07 91.08 91.15 92.42 90.2 89.8 84.3 91.39 91.41 92.17 90.1 90.3 85
16/03/2020 15:49:08 88.81 91.11 92.27 90.1 89.8 84.3 89.73 91.45 92.17 90.1 90.3 85
16/03/2020 15:49:09 90.12 90.23 92.27 90.1 89.8 84.3 91.11 90.95 92.17 90.1 90.3 85
16/03/2020 15:49:10 92.8 92.21 92.27 90.2 89.8 84.3 92.93 92.5 92.5 90.1 90.3 85
16/03/2020 15:49:11 91.48 92.52 92.52 90.2 89.7 84.3 91.1 92.65 92.65 90.1 90.3 85
16/03/2020 15:49:12 89.62 91.55 92.52 90.2 89.7 84.3 89.33 91.48 92.65 90.1 90.3 85
16/03/2020 15:49:13 87.75 90.51 92.52 90.2 89.7 84.3 88.65 90.35 92.65 90.1 90.3 85
16/03/2020 15:49:14 87.03 89.06 92.52 90.2 89.7 84.3 87.79 89.47 92.65 90.1 90.3 85
16/03/2020 15:49:15 87.13 87.93 92.52 90.1 89.7 84.3 87.51 88.44 92.65 90.1 90.3 85
16/03/2020 15:49:16 89.28 88.91 92.52 90.1 89.7 84.4 89.36 89.1 92.65 90.1 90.2 85
16/03/2020 15:49:17 89.57 89.41 92.52 90.1 89.7 84.4 89.91 89.71 92.65 90.1 90.2 85
16/03/2020 15:49:18 89.05 89.78 92.52 90.1 89.7 84.4 88.98 89.84 92.65 90.1 90.2 85
16/03/2020 15:49:19 89.11 89.43 92.52 90.1 89.7 84.4 89.37 89.55 92.65 90.1 90.2 85
16/03/2020 15:49:20 89.2 89.61 92.52 90.1 89.7 84.4 90.05 89.92 92.65 90.1 90.2 85
16/03/2020 15:49:21 86.94 89.23 92.52 90.1 89.7 84.4 87.9 89.84 92.65 90 90.2 85
16/03/2020 15:49:22 88.59 88.77 92.52 90.1 89.7 84.4 89.17 89.34 92.65 90 90.2 85
16/03/2020 15:49:23 90.3 90.04 92.52 90.1 89.7 84.4 90.15 90.06 92.65 90 90.2 85
16/03/2020 15:49:24 92.16 91.38 92.52 90 89.7 84.4 91.72 91.09 92.65 90 90.2 85
16/03/2020 15:49:25 87.9 91.47 92.52 90 89.7 84.4 87.72 91.09 92.65 90 90.2 85
16/03/2020 15:49:26 90.93 90.55 92.52 90 89.7 84.4 91.16 90.55 92.65 90 90.2 85
16/03/2020 15:49:27 89.36 90.51 92.52 90 89.7 84.4 89.63 90.52 92.65 90 90.2 85
16/03/2020 15:49:28 92.64 91.8 92.52 90 89.7 84.4 92.54 91.8 92.65 90 90.2 85
16/03/2020 15:49:29 92.75 92.53 92.53 90 89.7 84.4 92.46 92.34 92.65 90 90.3 85
16/03/2020 15:49:30 93.68 93.45 93.45 90.1 89.7 84.4 93.01 92.9 92.9 90 90.3 85.1
16/03/2020 15:49:31 93.34 93.93 93.93 90.1 89.7 84.4 92.71 93.31 93.31 90 90.3 85.1
16/03/2020 15:49:32 89.9 93.53 93.93 90.1 89.7 84.4 89.96 92.94 93.31 90.1 90.3 85.1
16/03/2020 15:49:33 90.26 91.51 93.93 90.1 89.7 84.4 90.24 91.2 93.31 90.1 90.3 85.1
16/03/2020 15:49:34 89.76 91.01 93.93 90.1 89.8 84.4 89.79 90.84 93.31 90.1 90.3 85.1
16/03/2020 15:49:35 89.98 90.51 93.93 90.1 89.8 84.4 89.96 90.53 93.31 90 90.3 85.1
16/03/2020 15:49:36 91.73 91.29 93.93 90.1 89.8 84.5 91.46 91.05 93.31 90.1 90.3 85.1
16/03/2020 15:49:37 87.42 91.54 93.93 90.1 89.8 84.5 87.23 91.18 93.31 90 90.3 85.1
16/03/2020 15:49:38 89.75 89.82 93.93 90.1 89.8 84.5 90.54 90.29 93.31 90 90.3 85.1
16/03/2020 15:49:39 87.97 89.76 93.93 90 89.8 84.5 88.61 90.25 93.31 90 90.3 85.1
16/03/2020 15:49:40 92.02 91.42 93.93 90.1 89.8 84.5 92.1 91.56 93.31 90 90.3 85.1
16/03/2020 15:49:41 91.8 91.88 93.93 90.1 89.8 84.5 91.78 91.93 93.31 90 90.3 85.1
16/03/2020 15:49:42 92.82 92.57 93.93 90.1 89.8 84.5 92.42 92.41 93.31 90.1 90.3 85.1
16/03/2020 15:49:43 89.82 92.37 93.93 90.1 89.7 84.5 89.73 92.07 93.31 90.1 90.3 85.1
16/03/2020 15:49:44 87.11 90.91 93.93 90.1 89.7 84.5 87.07 90.75 93.31 90 90.2 85.1
16/03/2020 15:49:45 86.5 88.86 93.93 90.1 89.7 84.5 87.18 88.76 93.31 90 90.2 85.1
16/03/2020 15:49:46 88.53 88.37 93.93 90.1 89.7 84.5 89.25 88.91 93.31 90 90.2 85.1
16/03/2020 15:49:47 91.67 91.17 93.93 90.1 89.7 84.5 91.65 91.23 93.31 90 90.2 85.1
16/03/2020 15:49:48 93.55 92.81 93.93 90.1 89.7 84.5 93.45 92.76 93.31 90.1 90.2 85.1
16/03/2020 15:49:49 93.46 93.61 93.93 90.1 89.7 84.5 93.42 93.59 93.59 90.1 90.2 85.1
16/03/2020 15:49:50 90.96 93.04 93.93 90.1 89.7 84.5 90.86 93 93.59 90.1 90.2 85.1
16/03/2020 15:49:51 90.3 92.44 93.93 90.1 89.7 84.5 89.74 92.12 93.59 90.1 90.2 85.1
16/03/2020 15:49:52 86.85 90.49 93.93 90.1 89.7 84.5 88.34 90.25 93.59 90.1 90.2 85.1
16/03/2020 15:49:53 91.17 90.57 93.93 90.1 89.7 84.5 91.45 90.85 93.59 90.1 90.2 85.2
16/03/2020 15:49:54 90.18 90.55 93.93 90.1 89.7 84.5 90.42 90.9 93.59 90.1 90.2 85.2
16/03/2020 15:49:55 93.48 93.05 93.93 90.1 89.7 84.6 93.42 93.05 93.59 90.1 90.2 85.2
16/03/2020 15:49:56 93.36 93.01 93.93 90.1 89.7 84.6 93.33 93.02 93.59 90.1 90.2 85.2
16/03/2020 15:49:57 91.36 92.87 93.93 90.1 89.7 84.6 91.18 92.77 93.59 90.1 90.2 85.2
16/03/2020 15:49:58 88.49 91.88 93.93 90.1 89.7 84.6 88.78 91.87 93.59 90.1 90.2 85.2
16/03/2020 15:49:59 84.63 90.09 93.93 90.1 89.7 84.6 85.5 90.16 93.59 90.1 90.1 85.2
16/03/2020 15:50:00 85.73 87.49 93.93 90.1 89.6 84.6 87.26 87.85 93.59 90.1 90.1 85.2
16/03/2020 15:50:01 83.84 86.6 93.61 90.1 89.6 84.6 85.3 87.65 93.59 90.1 90.1 85.2
16/03/2020 15:50:02 88.89 88.01 93.61 90.1 89.6 84.6 89.44 88.66 93.59 90.1 90.1 85.2
16/03/2020 15:50:03 88.16 88.28 93.61 90.1 89.6 84.6 89.71 89.58 93.59 90.1 90.1 85.2
16/03/2020 15:50:04 86.72 88.06 93.61 90.1 89.6 84.6 88.47 89.6 93.59 90.1 90.1 85.2
16/03/2020 15:50:05 88.5 88.14 93.61 90.1 89.6 84.6 88.97 89.32 93.59 90.1 90.1 85.2
16/03/2020 15:50:06 88.9 88.84 93.61 90.1 89.6 84.6 88.98 89.15 93.59 90.1 90.1 85.2
16/03/2020 15:50:07 92.26 91.33 93.61 90.1 89.6 84.6 91.73 91 93.59 90.1 90.1 85.2
16/03/2020 15:50:08 89.51 91.61 93.61 90.1 89.6 84.6 89.59 91.22 93.59 90.1 90.1 85.2
16/03/2020 15:50:09 90.65 90.82 93.61 90.1 89.6 84.6 90.66 90.7 93.59 90.1 90.1 85.2
16/03/2020 15:50:10 90.21 90.61 93.61 90.1 89.6 84.6 90.09 90.46 93.59 90.1 90.1 85.2
16/03/2020 15:50:11 89.93 90.98 93.61 90.1 89.6 84.6 90.63 90.82 93.59 90.1 90.1 85.2
16/03/2020 15:50:12 92.95 92.39 93.61 90.1 89.6 84.6 92.32 91.94 93.59 90.1 90.1 85.2
16/03/2020 15:50:13 95.16 94.45 94.45 90.1 89.6 84.6 94.07 93.52 93.59 90.1 90.1 85.2
16/03/2020 15:50:14 94.02 95.5 95.5 90.2 89.6 84.6 93.09 94.49 94.49 90.1 90.1 85.2
16/03/2020 15:50:15 81.45 93.62 95.5 90.2 89.6 84.6 81.88 92.73 94.49 90.1 90.1 85.2
16/03/2020 15:50:16 89.62 90.12 95.5 90.2 89.6 84.6 89.81 89.96 94.49 90.1 90.1 85.2
16/03/2020 15:50:17 91.17 90.9 95.5 90.2 89.6 84.7 90.88 90.65 94.49 90.1 90.1 85.3
16/03/2020 15:50:18 93.17 92.77 95.5 90.2 89.6 84.7 92.76 92.36 94.49 90.2 90.1 85.3
16/03/2020 15:50:19 89.59 92.18 95.5 90.2 89.6 84.7 89.1 91.84 94.49 90.2 90 85.3
16/03/2020 15:50:20 88.81 90.87 95.5 90.2 89.5 84.7 88.25 90.47 94.49 90.2 90 85.3
16/03/2020 15:50:21 89.33 89.71 95.5 90.2 89.5 84.7 88.95 89.29 94.49 90.2 90 85.3
16/03/2020 15:50:22 92.71 91.91 95.5 90.2 89.5 84.7 92.21 91.48 94.49 90.2 90 85.3
16/03/2020 15:50:23 93.33 93.34 95.5 90.2 89.5 84.7 93.14 92.9 94.49 90.2 90 85.3
16/03/2020 15:50:24 89.96 92.63 95.5 90.2 89.5 84.7 90.76 92.41 94.49 90.2 90 85.3
16/03/2020 15:50:25 89.14 91.14 95.5 90.2 89.5 84.7 89.61 91.41 94.49 90.2 90 85.3
16/03/2020 15:50:26 87.74 90.01 95.5 90.2 89.5 84.7 88.82 90.38 94.49 90.2 90 85.3
16/03/2020 15:50:27 92.15 91.55 95.5 90.2 89.5 84.7 92.57 91.92 94.49 90.2 89.9 85.3
16/03/2020 15:50:28 92.92 92.63 95.5 90.2 89.5 84.7 93.18 92.98 94.49 90.2 90 85.3
16/03/2020 15:50:29 87.16 92.27 95.5 90.2 89.5 84.7 89.3 92.57 94.49 90.2 89.9 85.3
16/03/2020 15:50:30 87.08 89.81 95.5 90.2 89.5 84.7 87.06 90.71 94.49 90.2 89.9 85.3
16/03/2020 15:50:31 90.62 90.15 95.5 90.2 89.5 84.7 90.51 90.22 94.49 90.2 89.9 85.3
16/03/2020 15:50:32 94.44 93.5 95.5 90.2 89.5 84.7 94.29 93.37 94.49 90.2 89.9 85.3
16/03/2020 15:50:33 93.82 93.85 95.5 90.2 89.5 84.7 93.55 93.63 94.49 90.2 89.9 85.3
16/03/2020 15:50:34 93.88 94.43 95.5 90.2 89.5 84.8 93.61 94.19 94.49 90.2 89.9 85.3
16/03/2020 15:50:35 90.01 93.45 95.5 90.2 89.5 84.8 90.23 93.21 94.49 90.2 89.9 85.3
16/03/2020 15:50:36 88.93 92.22 95.5 90.2 89.5 84.8 88.52 92.05 94.49 90.2 89.9 85.3
16/03/2020 15:50:37 87.29 89.8 95.5 90.2 89.4 84.8 88.56 89.71 94.49 90.2 89.9 85.3
16/03/2020 15:50:38 88.38 88.8 95.5 90.2 89.4 84.8 89.31 89.45 94.49 90.2 89.9 85.3
16/03/2020 15:50:39 92.59 92.08 95.5 90.2 89.4 84.8 92.76 92.26 94.49 90.2 89.9 85.4
16/03/2020 15:50:40 93.19 92.94 95.5 90.2 89.4 84.8 93.13 93.02 94.49 90.2 89.9 85.4
16/03/2020 15:50:41 92.04 92.98 95.5 90.2 89.4 84.8 91.95 92.94 94.49 90.2 89.9 85.4
16/03/2020 15:50:42 89.08 92.16 95.5 90.2 89.4 84.8 89.42 92.09 94.49 90.2 89.8 85.4
16/03/2020 15:50:43 88.14 90.38 95.5 90.2 89.4 84.8 88.23 90.6 94.49 90.2 89.8 85.4
16/03/2020 15:50:44 85.34 88.93 94.43 90.2 89.4 84.8 85.91 89.08 94.19 90.2 89.8 85.4
16/03/2020 15:50:45 83.97 86.89 94.43 90.2 89.3 84.8 85.9 87.24 94.19 90.2 89.8 85.4
16/03/2020 15:50:46 88.59 88.15 94.43 90.2 89.3 84.8 88.83 88.52 94.19 90.2 89.8 85.4
16/03/2020 15:50:47 91.57 90.6 94.43 90.2 89.3 84.8 91.42 90.58 94.19 90.2 89.8 85.4
16/03/2020 15:50:48 91.19 91.15 94.43 90.2 89.3 84.8 91.19 91.12 94.19 90.2 89.8 85.4
16/03/2020 15:50:49 86.81 90.62 94.43 90.2 89.3 84.8 87.19 90.64 94.19 90.2 89.7 85.4
16/03/2020 15:50:50 89.51 89.42 94.43 90.2 89.3 84.8 89.08 89.16 94.19 90.2 89.7 85.4
16/03/2020 15:50:51 90.19 90.33 94.43 90.2 89.3 84.8 89.77 89.9 94.19 90.2 89.7 85.4
16/03/2020 15:50:52 89.28 89.77 94.43 90.2 89.3 84.8 89.24 89.58 94.19 90.2 89.7 85.4
16/03/2020 15:50:53 89.77 90.01 94.43 90.2 89.3 84.8 90.09 90.1 94.19 90.2 89.7 85.4
16/03/2020 15:50:54 93.66 92.84 94.43 90.2 89.3 84.8 93.47 92.72 94.19 90.2 89.7 85.4
16/03/2020 15:50:55 92.69 92.62 94.43 90.2 89.3 84.8 92.62 92.53 94.19 90.2 89.7 85.4
16/03/2020 15:50:56 91.38 92.53 94.43 90.2 89.3 84.8 91.17 92.42 94.19 90.2 89.7 85.4
16/03/2020 15:50:57 88.52 91.74 94.43 90.2 89.3 84.9 88.86 91.62 94.19 90.2 89.7 85.4
16/03/2020 15:50:58 84.88 90.11 94.43 90.2 89.3 84.9 85.47 90.16 94.19 90.2 89.7 85.4
16/03/2020 15:50:59 86.94 87.59 94.43 90.2 89.3 84.9 87.62 87.85 94.19 90.2 89.7 85.4
16/03/2020 15:51:00 83.65 87.27 94.43 90.2 89.3 84.9 84.79 87.75 94.19 90.2 89.7 85.4
16/03/2020 15:51:01 87.31 87.03 94.43 90.2 89.3 84.9 88.35 87.94 94.19 90.2 89.7 85.4
16/03/2020 15:51:02 87.72 87.49 94.43 90.2 89.3 84.9 89.36 88.9 94.19 90.2 89.7 85.4
16/03/2020 15:51:03 85.3 87.41 94.43 90.1 89.3 84.9 87.59 89.04 94.19 90.2 89.7 85.4
16/03/2020 15:51:04 87.86 87.29 93.45 90.1 89.3 84.9 88.62 88.62 93.21 90.1 89.7 85.4
16/03/2020 15:51:05 88.54 88.43 92.98 90.1 89.3 84.9 88.59 88.8 93.02 90.1 89.7 85.4
16/03/2020 15:51:06 91.81 91.09 92.98 90.1 89.3 84.9 91.15 90.62 93.02 90.2 89.7 85.4
16/03/2020 15:51:07 91.18 92.08 92.98 90.2 89.3 84.9 90.47 91.37 93.02 90.2 89.7 85.4
16/03/2020 15:51:08 88.63 90.59 92.98 90.2 89.3 84.9 89.64 90.06 93.02 90.2 89.7 85.5
16/03/2020 15:51:09 88.19 89.73 92.98 90.2 89.3 84.9 88.39 89.89 93.02 90.2 89.7 85.5
16/03/2020 15:51:10 88.66 89.52 92.98 90.1 89.3 84.9 89.5 89.65 92.94 90.2 89.7 85.5
16/03/2020 15:51:11 92.21 91.45 92.84 90.2 89.3 84.9 91.96 91.25 92.72 90.2 89.7 85.5
16/03/2020 15:51:12 95.38 94.41 94.41 90.2 89.3 84.9 94.24 93.46 93.46 90.2 89.7 85.5
16/03/2020 15:51:13 95.71 95.98 95.98 90.2 89.3 84.9 94.61 94.88 94.88 90.2 89.7 85.5
16/03/2020 15:51:14 86.7 94.73 95.98 90.2 89.3 84.9 86.65 93.74 94.88 90.2 89.7 85.5
16/03/2020 15:51:15 90.89 91.54 95.98 90.2 89.3 84.9 90.84 91.23 94.88 90.2 89.7 85.5
16/03/2020 15:51:16 92.39 92.21 95.98 90.2 89.3 84.9 92.3 91.91 94.88 90.2 89.7 85.5
16/03/2020 15:51:17 91.89 92.33 95.98 90.2 89.3 84.9 92.01 92.28 94.88 90.2 89.7 85.5
16/03/2020 15:51:18 90.53 91.88 95.98 90.3 89.3 84.9 90.5 91.86 94.88 90.2 89.7 85.5
16/03/2020 15:51:19 89.52 90.83 95.98 90.3 89.3 84.9 89.73 90.84 94.88 90.2 89.7 85.5
16/03/2020 15:51:20 93.47 92.85 95.98 90.3 89.3 85 92.84 92.36 94.88 90.3 89.7 85.5
16/03/2020 15:51:21 96.82 95.84 95.98 90.3 89.3 85 95.98 95.07 95.07 90.3 89.7 85.5
16/03/2020 15:51:22 97.43 97.08 97.08 90.4 89.3 85 96.73 96.33 96.33 90.3 89.7 85.5
16/03/2020 15:51:23 95.88 96.76 97.08 90.4 89.4 85 95.39 96.06 96.33 90.4 89.7 85.6
16/03/2020 15:51:24 95.29 96.65 97.08 90.5 89.4 85 94.68 96.06 96.33 90.4 89.8 85.6
16/03/2020 15:51:25 90.72 95.32 97.08 90.5 89.4 85 90.08 94.72 96.33 90.4 89.8 85.6
16/03/2020 15:51:26 91.46 93.03 97.08 90.5 89.4 85 90.9 92.41 96.33 90.4 89.8 85.6
16/03/2020 15:51:27 90.86 92.76 97.08 90.5 89.4 85 90.37 92.25 96.33 90.4 89.8 85.6
16/03/2020 15:51:28 80.43 90.9 97.08 90.5 89.4 85 79.65 90.36 96.33 90.4 89.8 85.6
16/03/2020 15:51:29 75.29 87.21 97.08 90.5 89.4 85 74.7 86.64 96.33 90.4 89.8 85.6
16/03/2020 15:51:30 70.2 83.37 97.08 90.4 89.4 85 70.69 82.8 96.33 90.4 89.8 85.6
16/03/2020 15:51:31 63.01 79.43 97.08 90.4 89.4 85 70.67 78.97 96.33 90.3 89.8 85.6
16/03/2020 15:51:32 63.04 75.33 97.08 90.4 89.4 85 65.89 75.65 96.33 90.3 89.8 85.6
16/03/2020 15:51:33 60.89 71.47 97.08 90.4 89.4 85 64.19 72.08 96.33 90.3 89.8 85.6
16/03/2020 15:51:34 59.46 67.81 97.08 90.4 89.4 85 63.67 68.9 96.33 90.3 89.8 85.6
16/03/2020 15:51:35 59.65 64.5 97.08 90.4 89.4 85 63.84 66.42 96.33 90.3 89.8 85.6
16/03/2020 15:51:36 60.24 62.14 97.08 90.4 89.4 85 63.95 65.02 96.33 90.3 89.8 85.6
16/03/2020 15:51:37 69.25 68.42 97.08 90.4 89.4 85 70.92 70.12 96.33 90.3 89.8 85.6
16/03/2020 15:51:38 78.12 76.48 97.08 90.3 89.4 85 78.89 77.4 96.33 90.2 89.8 85.6
16/03/2020 15:51:39 83.89 82.71 97.08 90.3 89.4 85 83.23 82.16 96.33 90.2 89.8 85.6
16/03/2020 15:51:40 82.52 83.42 97.08 90.3 89.4 85 82.18 82.83 96.33 90.2 89.8 85.6
16/03/2020 15:51:41 77.12 82.26 97.08 90.3 89.4 85 77.81 81.91 96.33 90.2 89.8 85.6
16/03/2020 15:51:42 76.45 79.71 97.08 90.3 89.4 85 77.52 79.73 96.33 90.2 89.7 85.6
16/03/2020 15:51:43 74.39 78.02 97.08 90.3 89.4 85 76.24 78.5 96.33 90.2 89.7 85.6
16/03/2020 15:51:44 75.04 76.41 97.08 90.2 89.4 85 75.86 77.38 96.33 90.1 89.7 85.6
16/03/2020 15:51:45 76.15 76.42 97.08 90.2 89.4 85 76.91 77.29 96.33 90.1 89.7 85.6
16/03/2020 15:51:46 76.03 75.88 97.08 90.2 89.4 85 77.49 77.18 96.33 90.1 89.7 85.6
16/03/2020 15:51:47 73.65 75.87 97.08 90.1 89.4 85 74.8 77.18 96.33 90.1 89.7 85.6
16/03/2020 15:51:48 80.98 80.07 97.08 90.1 89.4 85 83.09 82.03 96.33 90.1 89.7 85.6
16/03/2020 15:51:49 84.3 83.22 97.08 90.1 89.4 85 84.52 84.11 96.33 90 89.7 85.6
16/03/2020 15:51:50 87.45 86.62 97.08 90.1 89.4 85 87.48 86.76 96.33 90 89.7 85.6
16/03/2020 15:51:51 84.45 86.43 97.08 90.1 89.4 85 84.76 86.54 96.33 90 89.7 85.6
16/03/2020 15:51:52 79.17 85.42 96.76 90.1 89.4 85 80.84 85.62 96.06 90 89.7 85.6
16/03/2020 15:51:53 78.56 82.46 96.65 90.1 89.4 85 80.81 83.08 96.06 90 89.7 85.6
16/03/2020 15:51:54 87.27 86.21 95.32 90.1 89.4 85 87.43 86.51 94.72 90 89.7 85.6
16/03/2020 15:51:55 81.55 86.21 93.03 90.1 89.4 85 81.36 86.49 92.41 90 89.7 85.6
16/03/2020 15:51:56 83.89 84.7 92.76 90 89.4 85.1 84.07 84.68 92.25 90 89.7 85.6
16/03/2020 15:51:57 85.78 85.42 90.9 90 89.4 85.1 85.36 85.09 90.36 89.9 89.7 85.6
16/03/2020 15:51:58 82.19 85.94 87.21 90 89.4 85.1 81.6 85.5 86.76 89.9 89.7 85.6
16/03/2020 15:51:59 86.25 85.64 86.62 90 89.4 85.1 86.06 85.36 86.76 89.9 89.7 85.6
16/03/2020 15:52:00 90.11 89.51 89.51 90 89.4 85.1 89.41 88.9 88.9 89.9 89.7 85.6
16/03/2020 15:52:01 82.9 87.94 89.51 90 89.4 85.1 83.98 87.35 88.9 89.9 89.7 85.6
16/03/2020 15:52:02 82.79 85.68 89.51 90 89.4 85.1 83.77 85.87 88.9 89.9 89.7 85.6
16/03/2020 15:52:03 81.35 84.15 89.51 90 89.4 85.1 82.57 84.56 88.9 89.9 89.7 85.6
16/03/2020 15:52:04 84.24 84.31 89.51 90 89.4 85.1 84.56 84.63 88.9 89.9 89.7 85.6
16/03/2020 15:52:05 84.54 84.56 89.51 90 89.4 85.1 85.28 85.1 88.9 89.9 89.7 85.6
16/03/2020 15:52:06 81 84.44 89.51 90 89.4 85.1 82.4 85.01 88.9 89.9 89.7 85.6
16/03/2020 15:52:07 78.67 82.57 89.51 90 89.4 85.1 79.86 83.52 88.9 89.9 89.7 85.6
16/03/2020 15:52:08 77.27 80.39 89.51 90 89.4 85.1 77.43 81.38 88.9 89.9 89.7 85.6
16/03/2020 15:52:09 78.45 78.86 89.51 90 89.4 85.1 79.21 79.43 88.9 89.9 89.7 85.6
16/03/2020 15:52:10 85.89 85 89.51 90 89.4 85.1 85.98 85 88.9 89.9 89.7 85.6
16/03/2020 15:52:11 83.76 85.66 89.51 90 89.4 85.1 84.36 85.61 88.9 89.9 89.7 85.6
16/03/2020 15:52:12 81.15 83.88 89.51 90 89.4 85.1 82.73 84.35 88.9 89.9 89.7 85.6
16/03/2020 15:52:13 79.83 82.3 89.51 90 89.4 85.1 80.96 83.31 88.9 89.9 89.7 85.6
16/03/2020 15:52:14 74.85 80.67 89.51 90 89.3 85.1 76.69 81.79 88.9 89.9 89.7 85.6
16/03/2020 15:52:15 76.61 77.73 89.51 90 89.3 85.1 81.03 80.88 88.9 89.9 89.7 85.6
16/03/2020 15:52:16 82.72 81.39 89.51 90 89.3 85.1 84.3 83.28 88.9 89.9 89.7 85.6
16/03/2020 15:52:17 78.53 81.33 89.51 90 89.3 85.1 80.99 83.22 88.9 89.9 89.7 85.6
16/03/2020 15:52:18 76.96 79.88 89.51 90 89.3 85.1 77.93 82.13 88.9 89.9 89.7 85.6
16/03/2020 15:52:19 78.93 78.9 89.51 90 89.3 85.1 79.87 80.24 88.9 89.9 89.7 85.6
16/03/2020 15:52:20 81.01 81.34 89.51 90 89.3 85.1 80.73 81.3 88.9 89.9 89.7 85.6
16/03/2020 15:52:21 87.11 86.13 89.51 90 89.3 85.1 86.7 85.76 88.9 89.9 89.7 85.6
16/03/2020 15:52:22 87.57 87.82 89.51 90 89.3 85.1 87.07 87.3 88.9 89.9 89.7 85.6
16/03/2020 15:52:23 82.8 86.57 89.51 90 89.3 85.1 83.82 86.28 88.9 89.9 89.7 85.6
16/03/2020 15:52:24 82.28 84.37 89.51 90 89.3 85.1 82.94 84.61 88.9 89.9 89.7 85.6
16/03/2020 15:52:25 77.51 83.13 89.51 90 89.3 85.1 80.99 83.64 88.9 89.9 89.7 85.6
16/03/2020 15:52:26 77.19 80.97 89.51 90 89.3 85.1 80.36 82.99 88.9 89.9 89.7 85.6
16/03/2020 15:52:27 85.04 84.74 89.51 90 89.3 85.1 85.06 84.96 88.9 89.9 89.7 85.6
16/03/2020 15:52:28 90.07 89.09 89.51 90 89.3 85.1 89.73 88.78 88.9 89.9 89.7 85.6
16/03/2020 15:52:29 89.48 89.98 89.98 90 89.3 85.1 89.15 89.74 89.74 89.9 89.7 85.6
16/03/2020 15:52:30 77.46 88.8 89.98 90 89.3 85.1 77.76 88.45 89.74 89.9 89.7 85.6
16/03/2020 15:52:31 86.7 86.32 89.98 90 89.3 85.1 86.75 86.26 89.74 89.9 89.7 85.6
16/03/2020 15:52:32 88.8 88.52 89.98 90 89.3 85.1 88.56 88.29 89.74 90 89.7 85.6
16/03/2020 15:52:33 91.18 90.3 90.3 90.1 89.3 85.1 90.83 90.07 90.07 90 89.7 85.6
16/03/2020 15:52:34 89.73 90.34 90.34 90.1 89.3 85.1 89.41 89.96 90.07 90 89.7 85.6
16/03/2020 15:52:35 85.27 89.75 90.34 90.1 89.3 85.1 85.42 89.46 90.07 90 89.7 85.6
16/03/2020 15:52:36 84.85 87.33 90.34 90.1 89.4 85.1 85.96 87.26 90.07 90 89.7 85.6
16/03/2020 15:52:37 90.21 89.14 90.34 90.1 89.4 85.1 90.25 89.29 90.07 90 89.7 85.6
16/03/2020 15:52:38 85.68 88.68 90.34 90.1 89.4 85.1 86.99 88.86 90.07 90 89.7 85.6
16/03/2020 15:52:39 93.58 92.54 92.54 90.1 89.4 85.1 92.8 91.91 91.91 90 89.7 85.6
16/03/2020 15:52:40 93.19 93.11 93.11 90.1 89.4 85.1 92.62 92.51 92.51 90 89.7 85.6
16/03/2020 15:52:41 91.26 93.44 93.44 90.1 89.4 85.1 90.81 92.8 92.8 90 89.7 85.7
16/03/2020 15:52:42 86.37 91.56 93.44 90 89.4 85.1 86.7 91.08 92.8 89.9 89.7 85.7
16/03/2020 15:52:43 90.25 89.91 93.44 90 89.4 85.1 90.3 89.84 92.8 89.9 89.7 85.7
16/03/2020 15:52:44 87.1 89.82 93.44 90 89.4 85.1 87.7 89.84 92.8 89.9 89.7 85.7
16/03/2020 15:52:45 89.33 89.34 93.44 90 89.4 85.1 89.16 89.24 92.8 89.9 89.7 85.7
16/03/2020 15:52:46 89.08 89.48 93.44 90 89.4 85.1 89.16 89.37 92.8 89.9 89.7 85.7
16/03/2020 15:52:47 86.58 89.13 93.44 90 89.4 85.1 87.28 89.29 92.8 89.9 89.7 85.7
16/03/2020 15:52:48 86.41 87.8 93.44 90 89.4 85.1 87.18 88.1 92.8 89.9 89.7 85.7
16/03/2020 15:52:49 86.23 86.87 93.44 89.9 89.4 85.1 87.36 87.64 92.8 89.9 89.7 85.7
16/03/2020 15:52:50 88.86 88.54 93.44 89.9 89.4 85.1 88.41 88.38 92.8 89.8 89.7 85.7
16/03/2020 15:52:51 86.88 88.71 93.44 89.9 89.4 85.1 87.12 88.65 92.8 89.8 89.7 85.7
16/03/2020 15:52:52 83.47 87.35 93.44 89.9 89.4 85.1 84.25 87.39 92.8 89.8 89.7 85.7
16/03/2020 15:52:53 58.61 85.03 93.44 89.9 89.4 85.1 63.71 85.37 92.8 89.8 89.7 85.7
16/03/2020 15:52:54 58.13 80.8 93.44 89.9 89.4 85.1 62.41 81.17 92.8 89.8 89.7 85.7
16/03/2020 15:52:55 78.7 79.15 93.44 89.9 89.4 85.1 80.39 80.54 92.8 89.8 89.6 85.7
16/03/2020 15:52:56 58.9 77.79 93.44 89.9 89.4 85.1 63.39 79.09 92.8 89.8 89.6 85.7
16/03/2020 15:52:57 57.91 73.64 93.44 89.8 89.3 85.1 63 75.03 92.8 89.8 89.6 85.7
16/03/2020 15:52:58 58.74 69.58 93.44 89.8 89.3 85.1 63.01 71.22 92.8 89.7 89.6 85.7
16/03/2020 15:52:59 59.04 65.89 93.44 89.8 89.3 85.1 63.27 67.95 92.8 89.7 89.6 85.7
16/03/2020 15:53:00 57.6 62.91 93.44 89.8 89.3 85.1 62.26 65.69 92.8 89.7 89.6 85.7
16/03/2020 15:53:01 58.43 60.41 93.44 89.8 89.3 85.1 63.51 63.82 92.8 89.7 89.6 85.7
16/03/2020 15:53:02 58.26 59.35 93.44 89.7 89.3 85.1 62.99 63.8 92.8 89.7 89.6 85.7
16/03/2020 15:53:03 58.62 58.72 93.44 89.7 89.3 85.1 63.43 63.5 92.8 89.6 89.6 85.7
16/03/2020 15:53:04 58.13 58.75 93.44 89.7 89.3 85.1 65.23 64.84 92.8 89.6 89.6 85.7
16/03/2020 15:53:05 58.62 58.59 93.44 89.7 89.3 85.1 68.27 67.92 92.8 89.6 89.6 85.7
16/03/2020 15:53:06 58.88 58.93 93.44 89.6 89.3 85.1 64.44 67.91 92.8 89.6 89.6 85.7
16/03/2020 15:53:07 57.83 58.98 93.44 89.6 89.3 85.1 66.59 66.96 92.8 89.6 89.6 85.7
16/03/2020 15:53:08 59.13 59.12 93.44 89.6 89.3 85.1 66.92 67.61 92.8 89.5 89.6 85.7
16/03/2020 15:53:09 57.72 58.61 93.44 89.6 89.3 85.1 62.79 66.6 92.8 89.5 89.6 85.7
16/03/2020 15:53:10 59.05 58.81 93.44 89.6 89.3 85.1 65.23 65.13 92.8 89.5 89.6 85.7
16/03/2020 15:53:11 59.31 59.21 91.56 89.6 89.3 85.1 64.18 65.16 91.08 89.5 89.6 85.7
16/03/2020 15:53:12 59.72 59.65 89.91 89.5 89.3 85.1 63.51 64.55 89.84 89.5 89.6 85.7
16/03/2020 15:53:13 59.02 59.67 89.82 89.5 89.3 85.1 63.44 63.85 89.84 89.4 89.6 85.7
16/03/2020 15:53:14 58.24 59.2 89.48 89.5 89.3 85.1 63.19 63.64 89.37 89.4 89.6 85.7
16/03/2020 15:53:15 56.91 58.73 89.48 89.5 89.3 85.1 64.1 64.15 89.37 89.4 89.5 85.7
16/03/2020 15:53:16 72.12 70.91 89.13 89.4 89.3 85.1 71.65 70.68 89.29 89.4 89.5 85.7
16/03/2020 15:53:17 56.77 68.85 88.71 89.4 89.3 85.1 62.3 68.98 88.65 89.4 89.5 85.7
16/03/2020 15:53:18 56.57 65.03 88.71 89.4 89.3 85.1 63.22 66.02 88.65 89.3 89.5 85.7
16/03/2020 15:53:19 56.26 61.71 88.71 89.3 89.3 85.1 63.84 64.48 88.65 89.3 89.5 85.7
16/03/2020 15:53:20 57.16 59.17 88.71 89.3 89.3 85.1 63.73 64.38 88.65 89.2 89.5 85.7
16/03/2020 15:53:21 61.2 60.58 87.35 89.3 89.3 85.1 64.62 64.54 87.39 89.2 89.5 85.7
16/03/2020 15:53:22 61.79 61.59 85.03 89.2 89.3 85.1 65.54 65.28 85.37 89.2 89.5 85.7
16/03/2020 15:53:23 61.48 62.35 80.8 89.2 89.3 85.1 65.91 66 81.17 89.2 89.5 85.7
16/03/2020 15:53:24 56.29 61.12 79.15 89.2 89.2 85.1 63.35 65.47 80.54 89.1 89.5 85.7
16/03/2020 15:53:25 60.98 60.88 77.79 89.2 89.2 85.1 64.24 64.72 79.09 89.1 89.5 85.7
16/03/2020 15:53:26 58.28 59.9 73.64 89.2 89.2 85.1 63.55 64.19 75.03 89.1 89.5 85.7
16/03/2020 15:53:27 57.36 58.98 70.91 89.2 89.2 85.1 68.15 67.3 71.22 89.1 89.5 85.7
16/03/2020 15:53:28 56.48 57.99 70.91 89.1 89.2 85.1 66.93 67.88 70.68 89.1 89.5 85.7
16/03/2020 15:53:29 56.95 57.21 70.91 89.1 89.2 85.1 64.49 66.66 70.68 89 89.5 85.7
16/03/2020 15:53:30 57.12 57.11 70.91 89.1 89.2 85.1 64.37 65.63 70.68 89 89.5 85.7
16/03/2020 15:53:31 56.81 57.13 70.91 89 89.2 85.1 63.45 64.82 70.68 89 89.5 85.7
16/03/2020 15:53:32 57.2 57.18 70.91 89 89.2 85.1 64.13 64.26 70.68 89 89.5 85.7
16/03/2020 15:53:33 57.4 57.36 70.91 89 89.2 85.1 63.27 64.09 70.68 89 89.5 85.7
16/03/2020 15:53:34 56.83 57.34 70.91 89 89.2 85.1 63.08 63.74 70.68 89 89.5 85.7
16/03/2020 15:53:35 58.19 58.11 70.91 89 89.2 85.1 65.19 64.89 70.68 88.9 89.5 85.7
16/03/2020 15:53:36 56.81 58.12 70.91 88.9 89.2 85.1 63.73 64.89 70.68 88.9 89.5 85.7
16/03/2020 15:53:37 57.17 57.34 70.91 88.9 89.2 85.1 62.73 64.14 70.68 88.9 89.5 85.7
16/03/2020 15:53:38 57.88 57.7 70.91 88.9 89.2 85.1 64.04 63.93 70.68 88.8 89.5 85.7
16/03/2020 15:53:39 57.35 57.67 70.91 88.9 89.2 85.1 63.85 63.88 70.68 88.8 89.5 85.7
16/03/2020 15:53:40 57.29 57.61 70.91 88.8 89.2 85.1 64.44 64.47 70.68 88.8 89.5 85.7
16/03/2020 15:53:41 57.79 57.69 70.91 88.8 89.2 85.1 64.77 64.92 70.68 88.8 89.5 85.7
16/03/2020 15:53:42 68.98 67.89 70.91 88.8 89.2 85.1 71.21 70.42 70.68 88.8 89.5 85.7
16/03/2020 15:53:43 58.72 65.69 70.91 88.8 89.2 85.1 64.59 68.62 70.68 88.7 89.5 85.7
16/03/2020 15:53:44 58.14 62.69 70.91 88.8 89.2 85.1 64.62 66.61 70.68 88.7 89.5 85.7
16/03/2020 15:53:45 58.41 60.47 70.91 88.7 89.2 85.1 64.25 65.29 70.68 88.7 89.5 85.7
16/03/2020 15:53:46 58.93 59.51 68.85 88.7 89.2 85.1 64.13 64.67 70.42 88.7 89.5 85.7
16/03/2020 15:53:47 57.86 59.03 67.89 88.7 89.2 85.1 63.64 64.6 70.42 88.7 89.4 85.7
16/03/2020 15:53:48 58.77 58.69 67.89 88.7 89.2 85.1 63.59 63.81 70.42 88.7 89.4 85.7
16/03/2020 15:53:49 58.01 58.57 67.89 88.7 89.2 85.1 63.53 63.9 70.42 88.7 89.4 85.7
16/03/2020 15:53:50 57.64 58.26 67.89 88.7 89.2 85.1 63.51 63.73 70.42 88.6 89.4 85.7
16/03/2020 15:53:51 58.23 58.3 67.89 88.7 89.2 85.1 62.77 63.59 70.42 88.6 89.4 85.7
16/03/2020 15:53:52 57.2 58.01 67.89 88.7 89.2 85.1 63.03 63.27 70.42 88.6 89.4 85.7
16/03/2020 15:53:53 57.42 57.52 67.89 88.7 89.2 85.1 63 63.16 70.42 88.6 89.4 85.7
16/03/2020 15:53:54 58.19 58.01 67.89 88.7 89.2 85.1 63.35 63.41 70.42 88.6 89.4 85.7
16/03/2020 15:53:55 58.44 58.31 67.89 88.6 89.2 85.1 63.45 63.52 70.42 88.6 89.4 85.7
16/03/2020 15:53:56 58.27 58.5 67.89 88.6 89.2 85.1 63.55 63.82 70.42 88.5 89.4 85.7
16/03/2020 15:53:57 58.85 58.67 67.89 88.6 89.2 85.1 63.54 63.64 70.42 88.5 89.4 85.7
16/03/2020 15:53:58 57.64 58.57 67.89 88.6 89.2 85.1 62.73 63.51 70.42 88.5 89.4 85.7
16/03/2020 15:53:59 67.12 66.02 67.89 88.6 89.2 85.1 69.96 68.71 70.42 88.5 89.4 85.7
16/03/2020 15:54:00 57.87 64.87 67.89 88.5 89.2 85.1 64.3 68.27 70.42 88.5 89.4 85.7
16/03/2020 15:54:01 73.78 73.25 73.25 88.5 89.2 85.1 74.19 73.5 73.5 88.4 89.4 85.7
16/03/2020 15:54:02 69.37 73.58 73.58 88.5 89.2 85.1 69.42 73.75 73.75 88.4 89.4 85.7
16/03/2020 15:54:03 57.66 70.72 73.58 88.5 89.2 85.1 65.07 70.98 73.75 88.4 89.4 85.7
16/03/2020 15:54:04 57.12 66.81 73.58 88.5 89.2 85.1 63.12 68.27 73.75 88.4 89.4 85.7
16/03/2020 15:54:05 57.93 63.29 73.58 88.4 89.2 85.1 62.63 65.73 73.75 88.4 89.4 85.7
16/03/2020 15:54:06 58.29 60.76 73.58 88.4 89.1 85.1 63.28 64.01 73.75 88.3 89.4 85.7
16/03/2020 15:54:07 59.23 59.42 73.58 88.4 89.1 85.1 63.28 63.56 73.75 88.3 89.4 85.7
16/03/2020 15:54:08 59.34 59.43 73.58 88.4 89.1 85.1 63.89 63.8 73.75 88.3 89.4 85.7
16/03/2020 15:54:09 59.29 59.48 73.58 88.3 89.1 85.1 63.83 63.97 73.75 88.3 89.3 85.7
16/03/2020 15:54:10 58.71 59.27 73.58 88.3 89.1 85.1 63.31 63.74 73.75 88.2 89.3 85.7
16/03/2020 15:54:11 58.98 58.99 73.58 88.3 89.1 85.1 62.9 63.49 73.75 88.2 89.3 85.7
16/03/2020 15:54:12 60.46 60.14 73.58 88.3 89.1 85.1 65.24 64.68 73.75 88.2 89.3 85.7
16/03/2020 15:54:13 60.4 60.58 73.58 88.2 89.1 85.1 63.35 64.74 73.75 88.2 89.3 85.7
16/03/2020 15:54:14 59.47 60.17 73.58 88.2 89.1 85.1 63.54 63.9 73.75 88.1 89.3 85.7
16/03/2020 15:54:15 59.88 59.92 73.58 88.2 89.1 85.1 69.89 69.25 73.75 88.1 89.3 85.7
16/03/2020 15:54:16 60.95 60.57 73.58 88.2 89.1 85.1 68.86 69.83 73.75 88.1 89.3 85.7
16/03/2020 15:54:17 60.82 60.84 73.58 88.2 89.1 85.1 66.94 69.08 73.75 88.1 89.3 85.7
16/03/2020 15:54:18 61.36 61.5 73.58 88.2 89.1 85.1 65.18 67.43 73.75 88.1 89.3 85.7
16/03/2020 15:54:19 60.34 61.17 73.58 88.1 89.1 85.1 64.26 66.01 73.75 88.1 89.3 85.7
16/03/2020 15:54:20 60.61 60.88 73.58 88.1 89.1 85.1 63.99 64.86 73.75 88 89.3 85.7
16/03/2020 15:54:21 60.76 60.94 73.58 88.1 89.1 85.1 64.27 64.52 73.75 88 89.3 85.7
16/03/2020 15:54:22 63.78 63.07 73.58 88.1 89.1 85.1 66.68 65.87 73.75 88 89.3 85.7
16/03/2020 15:54:23 59.13 62.52 73.58 88.1 89.1 85.1 62.95 65.86 73.75 88 89.3 85.7
16/03/2020 15:54:24 58.51 60.69 73.58 88 89.1 85.1 62.86 64.3 73.75 87.9 89.3 85.7
16/03/2020 15:54:25 83.36 82.97 82.97 88 89.1 85.2 84.22 83.78 83.78 87.9 89.3 85.7
16/03/2020 15:54:26 83.1 83.96 83.96 88 89.1 85.2 83.66 84.48 84.48 87.9 89.3 85.7
16/03/2020 15:54:27 91.51 90.34 90.34 88 89.1 85.2 91.28 90.11 90.11 87.9 89.3 85.7
16/03/2020 15:54:28 91.26 91.23 91.23 88 89.1 85.2 90.8 90.91 90.91 87.9 89.3 85.7
16/03/2020 15:54:29 89.11 90.7 91.23 88 89.1 85.2 88.19 90.3 90.91 87.9 89.3 85.7
16/03/2020 15:54:30 89.08 89.97 91.23 87.9 89.1 85.2 88.37 89.27 90.91 87.9 89.3 85.7
16/03/2020 15:54:31 87.1 89.26 91.23 87.9 89.1 85.2 86.51 88.58 90.91 87.8 89.3 85.7
16/03/2020 15:54:32 81.38 88.1 91.23 87.9 89.1 85.2 81.65 87.46 90.91 87.8 89.3 85.7
16/03/2020 15:54:33 79.79 84.98 91.23 87.9 89.1 85.2 82.1 84.61 90.91 87.8 89.3 85.7
16/03/2020 15:54:34 79.46 82.58 91.23 87.8 89.1 85.2 81.28 83.32 90.91 87.8 89.2 85.7
16/03/2020 15:54:35 83.28 82.63 91.23 87.8 89.1 85.2 84.05 83.52 90.91 87.7 89.2 85.7
16/03/2020 15:54:36 85.29 84.9 91.23 87.8 89.1 85.2 85.27 84.98 90.91 87.7 89.2 85.7
16/03/2020 15:54:37 83.89 85.3 91.23 87.8 89.1 85.2 84.34 85.3 90.91 87.7 89.2 85.7
16/03/2020 15:54:38 78.51 84.37 91.23 87.8 89.1 85.2 80.39 84.74 90.91 87.7 89.2 85.7
16/03/2020 15:54:39 80.3 81.47 91.23 87.8 89.1 85.2 81.93 82.48 90.91 87.7 89.2 85.7
16/03/2020 15:54:40 77.46 80.59 91.23 87.7 89.1 85.2 80.87 82.08 90.91 87.6 89.2 85.7
16/03/2020 15:54:41 80.5 80.44 91.23 87.7 89.1 85.2 82.13 82.21 90.91 87.6 89.2 85.7
16/03/2020 15:54:42 84.1 83.11 91.23 87.6 89.1 85.2 85.29 84.47 90.91 87.6 89.2 85.7
16/03/2020 15:54:43 87.16 86.43 91.23 87.6 89.1 85.2 87.65 87.08 90.91 87.5 89.2 85.7
16/03/2020 15:54:44 80.87 86.12 91.23 87.6 89.1 85.2 81.8 86.8 90.91 87.5 89.2 85.7
16/03/2020 15:54:45 78.01 83.6 91.23 87.6 89.1 85.2 80.41 84.35 90.91 87.5 89.2 85.7
16/03/2020 15:54:46 82.84 82.57 91.23 87.6 89.1 85.2 83.58 83.47 90.91 87.5 89.2 85.7
16/03/2020 15:54:47 83.68 83.89 91.23 87.6 89.1 85.2 84.36 84.53 90.91 87.5 89.2 85.7
16/03/2020 15:54:48 75.73 82.93 91.23 87.5 89.1 85.2 78.61 83.74 90.91 87.4 89.2 85.7
16/03/2020 15:54:49 75.97 79.81 91.23 87.5 89.1 85.2 79.14 81.26 90.91 87.4 89.2 85.7
16/03/2020 15:54:50 79.82 79.18 91.23 87.4 89.1 85.2 81.53 81.11 90.91 87.3 89.2 85.7
16/03/2020 15:54:51 79.57 79.85 91.23 87.4 89.1 85.2 81.69 81.8 90.91 87.3 89.2 85.7
16/03/2020 15:54:52 82.26 82.21 91.23 87.4 89 85.2 83.06 83.1 90.91 87.3 89.2 85.7
16/03/2020 15:54:53 85.8 85.39 91.23 87.4 89.1 85.2 85.64 85.43 90.91 87.3 89.2 85.7
16/03/2020 15:54:54 83.27 84.26 91.23 87.3 89.1 85.2 83.81 84.43 90.91 87.3 89.2 85.7
16/03/2020 15:54:55 87.06 86.43 91.23 87.3 89.1 85.2 86.74 86.17 90.91 87.2 89.2 85.7
16/03/2020 15:54:56 89.14 88.55 91.23 87.3 89.1 85.2 88.35 87.85 90.91 87.2 89.2 85.7
16/03/2020 15:54:57 86.56 88.39 91.23 87.2 89.1 85.2 86.21 87.73 90.91 87.1 89.2 85.7
16/03/2020 15:54:58 85.62 87.45 90.7 87.2 89.1 85.2 85.48 87 90.3 87.1 89.2 85.7
16/03/2020 15:54:59 83.95 86.14 89.97 87.2 89.1 85.2 83.87 85.86 89.27 87.1 89.2 85.7
16/03/2020 15:55:00 84.23 84.75 89.26 87.2 89.1 85.2 84.33 84.71 88.58 87.1 89.2 85.7
16/03/2020 15:55:01 81.77 84.72 88.55 87.2 89.1 85.2 82.57 84.76 87.85 87.1 89.2 85.7
16/03/2020 15:55:02 84.66 84.75 88.55 87.2 89.1 85.2 84.57 84.69 87.85 87.1 89.2 85.7
16/03/2020 15:55:03 88.16 87.06 88.55 87.2 89 85.2 87.47 86.53 87.85 87.1 89.2 85.7
16/03/2020 15:55:04 87.81 87.7 88.55 87.2 89 85.2 87.14 87.12 87.85 87.1 89.2 85.7
16/03/2020 15:55:05 82.2 87.43 88.55 87.2 89 85.2 82.66 86.82 87.85 87.1 89.2 85.7
16/03/2020 15:55:06 85.62 85.61 88.55 87.2 89 85.2 85.77 85.49 87.85 87.1 89.2 85.7
16/03/2020 15:55:07 84.95 85.87 88.55 87.1 89 85.2 85.59 86.08 87.85 87 89.2 85.7
16/03/2020 15:55:08 85.21 85.21 88.55 87.1 89 85.2 85.95 85.74 87.85 87 89.2 85.7
16/03/2020 15:55:09 86.44 85.98 88.55 87.1 89 85.2 86.43 86.26 87.85 87 89.2 85.7
16/03/2020 15:55:10 84.16 86.06 88.55 87.1 89.1 85.2 84.92 86.35 87.85 87 89.2 85.7
16/03/2020 15:55:11 84.32 85.19 88.55 87.1 89.1 85.2 84.98 85.6 87.85 86.9 89.2 85.7
16/03/2020 15:55:12 80.7 84.29 88.55 87 89.1 85.2 82.8 84.99 87.85 86.9 89.2 85.7
16/03/2020 15:55:13 82.2 82.59 88.55 86.9 89 85.2 82.58 83.82 87.85 86.8 89.2 85.7
16/03/2020 15:55:14 85.8 85.49 88.55 86.9 89 85.2 85.97 85.58 87.85 86.8 89.2 85.7
16/03/2020 15:55:15 81.17 84.16 88.55 86.9 89 85.2 82.62 84.63 87.85 86.8 89.2 85.7
16/03/2020 15:55:16 86.33 85.82 88.55 86.8 89 85.2 85.99 85.66 87.85 86.8 89.2 85.7
16/03/2020 15:55:17 86.54 86.62 88.55 86.8 89.1 85.2 86.25 86.35 87.85 86.7 89.2 85.7
16/03/2020 15:55:18 87.63 87.25 88.55 86.8 89.1 85.2 86.79 86.62 87.85 86.7 89.2 85.7
16/03/2020 15:55:19 89.23 88.79 88.79 86.8 89.1 85.2 88.18 87.83 87.85 86.7 89.2 85.7
16/03/2020 15:55:20 84.84 88.67 88.79 86.8 89.1 85.2 84.2 87.72 87.85 86.7 89.2 85.7
16/03/2020 15:55:21 78.69 86.51 88.79 86.7 89.1 85.2 79.56 85.68 87.85 86.7 89.2 85.7
16/03/2020 15:55:22 84.55 84.28 88.79 86.7 89.1 85.2 85.21 84.67 87.85 86.6 89.2 85.7
16/03/2020 15:55:23 82.8 84.26 88.79 86.6 89.1 85.2 83.65 84.68 87.85 86.6 89.2 85.7
16/03/2020 15:55:24 88.91 88.23 88.79 86.6 89.1 85.2 87.86 87.36 87.85 86.5 89.2 85.7
16/03/2020 15:55:25 88.61 89.02 89.02 86.6 89.1 85.2 87.75 87.99 87.99 86.5 89.2 85.7
16/03/2020 15:55:26 88.78 88.97 89.02 86.6 89.1 85.2 88.29 88.33 88.33 86.5 89.2 85.7
16/03/2020 15:55:27 84.44 88.74 89.02 86.6 89.1 85.2 84.95 88.15 88.33 86.5 89.2 85.7
16/03/2020 15:55:28 85.75 86.57 89.02 86.5 89.1 85.2 86.09 86.56 88.33 86.4 89.2 85.7
16/03/2020 15:55:29 84.29 85.96 89.02 86.5 89.1 85.2 84.86 86.23 88.33 86.4 89.2 85.7
16/03/2020 15:55:30 84.77 85.27 89.02 86.5 89.1 85.2 85.52 85.7 88.33 86.4 89.2 85.7
16/03/2020 15:55:31 86.8 86.13 89.02 86.5 89.1 85.2 87.04 86.58 88.33 86.4 89.2 85.7
16/03/2020 15:55:32 83.3 86.13 89.02 86.4 89.1 85.2 84.46 86.61 88.33 86.3 89.2 85.7
16/03/2020 15:55:33 84.26 85.18 89.02 86.3 89.1 85.2 84.82 85.73 88.33 86.2 89.2 85.7
16/03/2020 15:55:34 81.6 83.81 89.02 86.3 89 85.2 83.19 84.56 88.33 86.2 89.2 85.8
16/03/2020 15:55:35 83.77 83.68 89.02 86.2 89 85.2 84.08 84.1 88.33 86.1 89.2 85.8
16/03/2020 15:55:36 84.03 84.16 89.02 86.2 89 85.2 83.86 84.35 88.33 86.1 89.2 85.8
16/03/2020 15:55:37 81.92 83.68 89.02 86.2 89 85.2 82.53 83.76 88.33 86.1 89.2 85.8
16/03/2020 15:55:38 83.75 83.65 89.02 86.2 89 85.2 83.87 83.78 88.33 86.1 89.2 85.8
16/03/2020 15:55:39 84.48 84.41 89.02 86.1 89 85.2 84.61 84.47 88.33 86 89.2 85.8
16/03/2020 15:55:40 87.76 86.74 89.02 86.1 89 85.2 87.41 86.48 88.33 86 89.2 85.8
16/03/2020 15:55:41 89.3 88.37 89.02 86.1 89 85.2 89.19 88.22 88.33 85.9 89.2 85.8
16/03/2020 15:55:42 89.42 89.93 89.93 86.1 89 85.3 89.01 89.68 89.68 85.9 89.2 85.8
16/03/2020 15:55:43 81.85 88.39 89.93 86 89 85.3 82.17 88.07 89.68 85.9 89.2 85.8
16/03/2020 15:55:44 79.69 85.42 89.93 86 89 85.3 81.12 85.29 89.68 85.9 89.2 85.8
16/03/2020 15:55:45 83.33 83.68 89.93 86 89 85.3 83.59 83.87 89.68 85.9 89.2 85.8
16/03/2020 15:55:46 86.62 86.27 89.93 86 89 85.3 87.21 86.7 89.68 85.9 89.2 85.8
16/03/2020 15:55:47 82.46 85.8 89.93 86 89 85.3 83.37 86.29 89.68 85.8 89.2 85.8
16/03/2020 15:55:48 87.34 86.68 89.93 85.9 89 85.3 87.07 86.71 89.68 85.8 89.1 85.8
16/03/2020 15:55:49 85.21 86.21 89.93 85.9 89 85.3 85.88 86.19 89.68 85.8 89.1 85.8
16/03/2020 15:55:50 79.13 85.71 89.93 85.9 89 85.3 80.77 86.06 89.68 85.8 89.1 85.8
16/03/2020 15:55:51 86.42 85.52 89.93 85.9 89 85.3 86.77 85.94 89.68 85.8 89.1 85.8
16/03/2020 15:55:52 86.39 86.19 89.93 85.9 89 85.3 86.39 86.3 89.68 85.7 89.1 85.8
16/03/2020 15:55:53 84.72 86.08 89.93 85.8 89 85.3 84.67 86.2 89.68 85.7 89.1 85.8
16/03/2020 15:55:54 82.65 85.29 89.93 85.8 89 85.3 82.61 85.34 89.68 85.6 89.1 85.8
16/03/2020 15:55:55 83.47 83.85 89.93 85.7 89 85.3 83.3 83.7 89.68 85.6 89.1 85.8
16/03/2020 15:55:56 83.04 83.79 89.93 85.7 89 85.3 84.44 84.53 89.68 85.5 89.1 85.8
16/03/2020 15:55:57 86.87 86.3 89.93 85.6 89 85.3 87.45 86.8 89.68 85.5 89.1 85.8
16/03/2020 15:55:58 84.02 85.99 89.93 85.6 89 85.3 84.65 86.61 89.68 85.5 89.1 85.8
16/03/2020 15:55:59 86.04 86.15 89.93 85.6 89 85.3 86.24 86.49 89.68 85.5 89.1 85.8
16/03/2020 15:56:00 82.88 85.74 89.93 85.6 89 85.3 83.62 85.94 89.68 85.5 89.1 85.8
16/03/2020 15:56:01 84.93 84.75 89.93 85.6 89 85.3 85.55 85.21 89.68 85.5 89.1 85.8
16/03/2020 15:56:02 84.77 85.65 89.93 85.6 89 85.3 84.77 85.8 89.68 85.5 89.1 85.8
16/03/2020 15:56:03 79.9 84.17 89.93 85.6 89 85.3 81.72 84.53 89.68 85.5 89.1 85.8
16/03/2020 15:56:04 77.72 81.92 89.93 85.6 89 85.3 80.12 82.9 89.68 85.4 89.1 85.8
16/03/2020 15:56:05 85.68 84.97 89.93 85.6 89 85.3 86.36 85.66 89.68 85.4 89.1 85.8
16/03/2020 15:56:06 86.81 86.29 89.93 85.5 89 85.3 86.82 86.46 89.68 85.4 89.1 85.8
16/03/2020 15:56:07 91.68 90.71 90.71 85.5 89 85.3 91.32 90.45 90.45 85.4 89.1 85.8
16/03/2020 15:56:08 89.44 90.82 90.82 85.5 89 85.3 89.08 90.51 90.51 85.4 89.1 85.8
16/03/2020 15:56:09 88.49 89.87 90.82 85.5 89 85.3 88.02 89.56 90.51 85.4 89.1 85.8
16/03/2020 15:56:10 82.9 88.92 90.82 85.5 89 85.3 82.96 88.52 90.51 85.4 89.1 85.8
16/03/2020 15:56:11 87.23 87.44 90.82 85.5 89 85.3 87.24 87.21 90.51 85.3 89.1 85.8
16/03/2020 15:56:12 83.39 86.68 90.82 85.3 89 85.3 84.9 86.66 90.51 85.2 89.1 85.8
16/03/2020 15:56:13 87.54 87.35 90.82 85.2 89 85.3 87.22 87.16 90.51 85.1 89.1 85.8
16/03/2020 15:56:14 90.18 89.45 90.82 85.2 89 85.3 89.46 88.87 90.51 85.1 89.1 85.8
16/03/2020 15:56:15 90.09 90.03 90.82 85.2 89 85.3 89.39 89.38 90.51 85.1 89.1 85.8
16/03/2020 15:56:16 82.02 89.72 90.82 85.2 89 85.3 82.4 89.07 90.51 85 89 85.8
16/03/2020 15:56:17 87.14 87.6 90.82 85.1 89 85.3 87.52 87.66 90.51 85 89 85.8
16/03/2020 15:56:18 84.13 86.56 90.82 85.1 89 85.3 84.7 86.62 90.51 85 89 85.8
16/03/2020 15:56:19 84.93 85.1 90.82 85 89 85.3 85.03 85.39 90.51 84.9 89 85.8
16/03/2020 15:56:20 88.82 88.04 90.82 85 89 85.3 88.98 88.26 90.51 84.9 89 85.8
16/03/2020 15:56:21 87.56 88.92 90.82 84.8 89 85.3 88.06 89.25 90.51 84.7 89 85.8
16/03/2020 15:56:22 85.65 87.24 90.82 84.5 89 85.3 86.07 87.62 90.51 84.5 89 85.8
16/03/2020 15:56:23 82.55 86.12 90.82 84.3 88.9 85.3 83.79 86.57 90.51 84.3 89 85.8
16/03/2020 15:56:24 82.17 84.21 90.82 84.1 88.9 85.3 82.27 84.99 90.51 84.2 89 85.8
16/03/2020 15:56:25 85.52 85.62 90.82 84.1 88.9 85.3 86.08 85.52 90.51 84.2 89 85.8
16/03/2020 15:56:26 81.17 84.3 90.82 84 88.9 85.3 81.75 85.11 90.51 84.1 89 85.8
16/03/2020 15:56:27 85.55 85.14 90.82 84 88.9 85.3 85.4 85.12 90.51 84 89 85.8
16/03/2020 15:56:28 87.97 87.1 90.82 84 88.9 85.3 87.29 86.56 90.51 84.1 89 85.8
16/03/2020 15:56:29 89.31 88.69 90.82 84.1 88.9 85.3 88.31 87.8 90.51 84.1 89 85.8
16/03/2020 15:56:30 88.45 88.64 90.82 84.1 88.9 85.3 87.59 87.78 90.51 84.1 89 85.8
16/03/2020 15:56:31 88.36 88.98 90.82 84.1 88.9 85.3 87.36 88.05 90.51 84.2 89 85.8
16/03/2020 15:56:32 86.5 88.25 90.82 84.2 88.9 85.3 86.2 87.3 90.51 84.2 88.9 85.8
16/03/2020 15:56:33 86.96 87.91 90.82 84.2 88.9 85.3 87.2 87.61 90.51 84.2 88.9 85.8
16/03/2020 15:56:34 84.53 86.91 90.82 84.2 88.9 85.3 85.69 87.13 90.51 84.2 88.9 85.8
16/03/2020 15:56:35 88.45 88.03 90.82 84.2 88.9 85.3 87.81 87.6 90.51 84.3 88.9 85.8
16/03/2020 15:56:36 89.58 89.18 90.82 84.3 88.9 85.3 88.95 88.6 90.51 84.3 88.9 85.8
16/03/2020 15:56:37 89.22 90.16 90.82 84.3 88.9 85.3 88.52 89.48 90.51 84.4 88.9 85.8
16/03/2020 15:56:38 81.58 88.77 90.16 84.3 88.9 85.3 82.58 88.13 89.56 84.4 88.9 85.8
16/03/2020 15:56:39 84.89 85.97 90.16 84.3 88.9 85.3 85.59 85.99 89.48 84.4 88.9 85.8
16/03/2020 15:56:40 85.43 85.59 90.16 84.4 88.8 85.3 85.79 85.86 89.48 84.4 88.9 85.8
16/03/2020 15:56:41 86.32 86.22 90.16 84.4 88.9 85.3 86.15 86.28 89.48 84.4 88.9 85.8
16/03/2020 15:56:42 86.51 86.75 90.16 84.4 88.8 85.3 86.43 86.65 89.48 84.4 88.9 85.8
16/03/2020 15:56:43 82.1 86.22 90.16 84.4 88.8 85.3 82.66 86.19 89.48 84.4 88.9 85.8
16/03/2020 15:56:44 84.61 85.15 90.16 84.4 88.8 85.3 85.81 85.37 89.48 84.4 88.9 85.8
16/03/2020 15:56:45 82.48 83.97 90.16 84.4 88.8 85.3 83.49 85.33 89.48 84.5 88.9 85.8
16/03/2020 15:56:46 81.28 83.29 90.16 84.4 88.8 85.3 81.36 84.19 89.48 84.5 88.9 85.8
16/03/2020 15:56:47 81.58 83.16 90.16 84.4 88.8 85.3 81.38 83.35 89.48 84.5 88.9 85.8
16/03/2020 15:56:48 79.23 81.56 90.16 84.4 88.8 85.3 79.85 81.72 89.48 84.5 88.9 85.8
16/03/2020 15:56:49 83.84 83.14 90.16 84.4 88.8 85.3 83.13 82.63 89.48 84.5 88.8 85.8
16/03/2020 15:56:50 83.1 83.44 90.16 84.4 88.8 85.3 82.42 82.88 89.48 84.4 88.8 85.8
16/03/2020 15:56:51 82.39 82.98 90.16 84.4 88.8 85.3 82.33 82.63 89.48 84.4 88.8 85.8
16/03/2020 15:56:52 76.78 82.61 90.16 84.4 88.7 85.3 77.12 82.36 89.48 84.4 88.8 85.8
16/03/2020 15:56:53 83.68 82.59 90.16 84.4 88.7 85.3 84.24 83 89.48 84.4 88.8 85.8
16/03/2020 15:56:54 80.75 82.78 90.16 84.4 88.7 85.3 81.7 83.26 89.48 84.4 88.8 85.8
16/03/2020 15:56:55 80.58 81.29 90.16 84.4 88.7 85.3 81.35 82.02 89.48 84.4 88.8 85.8
16/03/2020 15:56:56 79.45 80.85 90.16 84.4 88.7 85.3 79.67 81.55 89.48 84.4 88.8 85.8
16/03/2020 15:56:57 79.4 80.1 90.16 84.4 88.7 85.3 79.24 80.53 89.48 84.4 88.8 85.8
16/03/2020 15:56:58 86.12 84.61 90.16 84.4 88.7 85.4 86.14 84.72 89.48 84.4 88.8 85.9
16/03/2020 15:56:59 88.27 87.5 90.16 84.4 88.7 85.4 88.27 87.52 89.48 84.4 88.8 85.9
16/03/2020 15:57:00 88.97 88.81 90.16 84.4 88.7 85.4 88.86 88.75 89.48 84.4 88.8 85.9
16/03/2020 15:57:01 91.31 91.25 91.25 84.4 88.7 85.4 91.17 91.1 91.1 84.5 88.8 85.9
16/03/2020 15:57:02 80.74 90.07 91.25 84.4 88.7 85.4 80.81 89.96 91.1 84.5 88.7 85.9
16/03/2020 15:57:03 85.99 87.02 91.25 84.4 88.7 85.4 86 86.99 91.1 84.5 88.7 85.9
16/03/2020 15:57:04 84.23 86.64 91.25 84.4 88.7 85.4 83.95 86.51 91.1 84.5 88.7 85.9
16/03/2020 15:57:05 86.38 86.35 91.25 84.5 88.7 85.4 86.41 86.18 91.1 84.5 88.7 85.9
16/03/2020 15:57:06 85.37 85.85 91.25 84.5 88.7 85.4 84.92 85.56 91.1 84.5 88.7 85.9
16/03/2020 15:57:07 77.48 85.77 91.25 84.5 88.7 85.4 77.91 85.46 91.1 84.5 88.7 85.9
16/03/2020 15:57:08 74.28 82.28 91.25 84.5 88.7 85.4 75.19 82.13 91.1 84.5 88.7 85.9
16/03/2020 15:57:09 73.1 79.07 91.25 84.5 88.7 85.4 75.27 79.17 91.1 84.5 88.7 85.9
16/03/2020 15:57:10 75.22 76.59 91.25 84.4 88.7 85.4 77.11 77.46 91.1 84.5 88.7 85.9
16/03/2020 15:57:11 77.27 77.1 91.25 84.4 88.7 85.4 78.48 78.36 91.1 84.4 88.7 85.9
16/03/2020 15:57:12 79.94 79.54 91.25 84.4 88.7 85.4 81.01 80.63 91.1 84.4 88.7 85.9
16/03/2020 15:57:13 87.7 86.12 91.25 84.5 88.7 85.4 87.94 86.43 91.1 84.5 88.7 85.9
16/03/2020 15:57:14 88.35 87.87 91.25 84.5 88.7 85.4 88.24 87.83 91.1 84.5 88.7 85.9
16/03/2020 15:57:15 89.77 89.21 91.25 84.5 88.7 85.4 89.08 88.67 91.1 84.5 88.7 85.9
16/03/2020 15:57:16 91.66 90.86 91.25 84.6 88.7 85.4 91.01 90.26 91.1 84.6 88.7 85.9
16/03/2020 15:57:17 85.95 90.89 91.25 84.6 88.7 85.4 85.36 90.27 91.1 84.6 88.7 85.9
16/03/2020 15:57:18 85.18 88.16 91.25 84.6 88.7 85.4 84.62 87.56 91.1 84.6 88.7 85.9
16/03/2020 15:57:19 85.29 87.2 91.25 84.6 88.7 85.4 84.88 86.61 91.1 84.6 88.7 85.9
16/03/2020 15:57:20 80.07 85.71 91.25 84.6 88.7 85.4 79.43 85.22 91.1 84.6 88.7 85.9
16/03/2020 15:57:21 89.15 87.83 91.25 84.7 88.7 85.4 88.47 87.17 91.1 84.6 88.7 85.9
16/03/2020 15:57:22 87.17 87.65 91.25 84.7 88.7 85.4 86.23 86.99 91.1 84.6 88.7 85.9
16/03/2020 15:57:23 81.74 87.34 91.25 84.7 88.7 85.4 80.97 86.51 91.1 84.6 88.7 85.9
16/03/2020 15:57:24 85.09 85.52 91.25 84.7 88.7 85.4 84.36 84.74 91.1 84.6 88.7 85.9
16/03/2020 15:57:25 85.31 85.81 91.25 84.7 88.7 85.4 84.81 85.08 91.1 84.6 88.7 85.9
16/03/2020 15:57:26 80.93 85.22 91.25 84.7 88.7 85.4 80.89 84.63 91.1 84.6 88.7 85.9
16/03/2020 15:57:27 85.6 85.14 91.25 84.7 88.7 85.4 84.66 84.31 91.1 84.6 88.7 85.9
16/03/2020 15:57:28 84.41 85.07 91.25 84.6 88.7 85.4 83.92 84.35 91.1 84.6 88.7 85.9
16/03/2020 15:57:29 81.47 84.58 91.25 84.6 88.7 85.4 81.23 83.96 91.1 84.6 88.7 85.9
16/03/2020 15:57:30 79.28 83.15 91.25 84.6 88.7 85.4 79.25 82.7 91.1 84.6 88.7 85.9
16/03/2020 15:57:31 78.05 80.97 90.89 84.6 88.7 85.4 78.12 80.69 90.27 84.5 88.7 85.9
16/03/2020 15:57:32 85.24 84.22 90.89 84.6 88.7 85.4 84.19 83.28 90.27 84.5 88.6 85.9
16/03/2020 15:57:33 79.49 84.22 90.89 84.5 88.7 85.4 79.25 83.3 90.27 84.5 88.6 85.9
16/03/2020 15:57:34 80.93 81.72 90.89 84.5 88.7 85.4 80.44 81.11 90.27 84.4 88.6 85.9
16/03/2020 15:57:35 88.14 86.68 90.89 84.5 88.7 85.4 87.29 85.86 90.27 84.4 88.6 85.9
16/03/2020 15:57:36 87.88 87.6 90.89 84.5 88.7 85.4 86.86 86.61 90.27 84.4 88.6 85.9
16/03/2020 15:57:37 87.85 87.82 90.89 84.5 88.6 85.4 86.88 86.82 90.27 84.4 88.6 85.9
16/03/2020 15:57:38 84.64 87.74 90.89 84.5 88.6 85.4 83.88 86.78 90.27 84.4 88.6 85.9
16/03/2020 15:57:39 79.27 85.82 90.89 84.4 88.6 85.4 79.1 84.96 90.27 84.3 88.6 85.9
16/03/2020 15:57:40 84.38 84.3 90.89 84.3 88.6 85.4 83.76 83.62 90.27 84.2 88.6 85.9
16/03/2020 15:57:41 86.93 86.16 90.89 84.2 88.6 85.4 85.97 85.3 90.27 84.2 88.6 85.9
16/03/2020 15:57:42 84.98 86.13 90.89 84.2 88.6 85.4 83.8 85.24 90.27 84.2 88.6 85.9
16/03/2020 15:57:43 89.37 88.59 90.89 84.2 88.6 85.4 88.35 87.53 90.27 84.1 88.6 85.9
16/03/2020 15:57:44 88.77 88.65 90.89 84.2 88.6 85.4 87.94 87.72 90.27 84.1 88.6 85.9
16/03/2020 15:57:45 84.93 88.7 90.89 84.2 88.6 85.4 83.68 87.71 90.27 84.1 88.6 85.9
16/03/2020 15:57:46 83.41 86.03 90.89 84.1 88.6 85.4 82.37 85.02 90.27 84.1 88.6 85.9
16/03/2020 15:57:47 89.54 88.9 88.9 84.2 88.6 85.4 89.58 88.79 88.79 84.1 88.6 85.9
16/03/2020 15:57:48 83.19 88.43 88.9 84.2 88.6 85.4 83.03 88.36 88.79 84.1 88.6 85.9
16/03/2020 15:57:49 86.88 87.01 88.9 84.2 88.6 85.4 86.58 86.86 88.79 84.1 88.6 85.9
16/03/2020 15:57:50 89.9 89.13 89.13 84.2 88.6 85.4 89.58 88.86 88.86 84.1 88.6 85.9
16/03/2020 15:57:51 85.77 88.83 89.13 84.2 88.6 85.4 85.01 88.57 88.86 84.1 88.5 85.9
16/03/2020 15:57:52 82.97 87.5 89.13 84.2 88.6 85.4 83.18 86.99 88.86 84.1 88.5 85.9
16/03/2020 15:57:53 83.43 85.24 89.13 84.2 88.6 85.4 82.89 85.12 88.86 84.1 88.5 85.9
16/03/2020 15:57:54 83.7 84.17 89.13 84.2 88.6 85.4 82.62 83.76 88.86 84.1 88.5 85.9
16/03/2020 15:57:55 78.99 84.19 89.13 84.2 88.6 85.4 78.25 83.37 88.86 84.1 88.5 85.9
16/03/2020 15:57:56 78.82 81.5 89.13 84.2 88.5 85.4 78.05 80.72 88.86 84.1 88.5 85.9
16/03/2020 15:57:57 86.32 84.95 89.13 84.2 88.6 85.4 85.36 84.01 88.86 84.1 88.5 85.9
16/03/2020 15:57:58 87.01 86.45 89.13 84.2 88.6 85.4 85.96 85.42 88.86 84.1 88.5 85.9
16/03/2020 15:57:59 85.25 86.47 89.13 84.3 88.6 85.4 84.16 85.43 88.86 84.1 88.5 85.9
16/03/2020 15:58:00 82.44 85.57 89.13 84.3 88.6 85.4 81.72 84.5 88.86 84.1 88.5 85.9
16/03/2020 15:58:01 82 83.9 89.13 84.3 88.6 85.4 81.85 83.03 88.86 84.2 88.5 85.9
16/03/2020 15:58:02 78.23 82.65 89.13 84.3 88.6 85.4 78.38 82.16 88.86 84.2 88.5 85.9
16/03/2020 15:58:03 75.34 80.3 89.13 84.3 88.5 85.4 74.86 80.03 88.86 84.2 88.5 85.9
16/03/2020 15:58:04 87.15 85.67 89.13 84.3 88.5 85.4 86.95 85.28 88.86 84.2 88.5 85.9
16/03/2020 15:58:05 80.63 84.78 89.13 84.3 88.5 85.4 81.29 84.65 88.86 84.2 88.5 85.9
16/03/2020 15:58:06 85.39 85.31 89.13 84.3 88.5 85.4 84.56 84.63 88.86 84.2 88.5 85.9
16/03/2020 15:58:07 89.58 88.29 89.13 84.4 88.5 85.4 88.5 87.33 88.86 84.2 88.5 85.9
16/03/2020 15:58:08 87.65 88.26 89.13 84.4 88.5 85.4 86.56 87.18 88.86 84.3 88.5 85.9
16/03/2020 15:58:09 88.44 88.29 89.13 84.5 88.5 85.4 88.11 87.75 88.86 84.3 88.5 85.9
16/03/2020 15:58:10 91.47 90.99 90.99 84.5 88.5 85.5 91.54 90.91 90.91 84.4 88.5 85.9
16/03/2020 15:58:11 91.6 91.4 91.4 84.6 88.5 85.5 91.77 91.48 91.48 84.5 88.5 85.9
16/03/2020 15:58:12 89.37 91.52 91.52 84.6 88.5 85.5 89.51 91.64 91.64 84.5 88.5 85.9
16/03/2020 15:58:13 76.19 89.65 91.52 84.6 88.5 85.5 76.21 89.77 91.64 84.5 88.5 85.9
16/03/2020 15:58:14 89.23 89.2 91.52 84.7 88.5 85.5 89.19 89.19 91.64 84.5 88.5 85.9
16/03/2020 15:58:15 87.94 89.17 91.52 84.7 88.5 85.5 87.51 89.14 91.64 84.6 88.5 85.9
16/03/2020 15:58:16 86.21 88.49 91.52 84.7 88.5 85.5 85.63 88.24 91.64 84.6 88.4 85.9
16/03/2020 15:58:17 90.15 89.56 91.52 84.8 88.5 85.5 89.43 88.99 91.64 84.6 88.4 85.9
16/03/2020 15:58:18 86.49 88.9 91.52 84.8 88.5 85.5 85.69 88.25 91.64 84.7 88.4 85.9
16/03/2020 15:58:19 88.04 88.06 91.52 84.8 88.5 85.5 87.29 87.32 91.64 84.7 88.4 85.9
16/03/2020 15:58:20 90.29 89.62 91.52 84.9 88.5 85.5 89.96 89.19 91.64 84.7 88.4 86
16/03/2020 15:58:21 88.69 89.57 91.52 84.9 88.5 85.5 88.34 89.15 91.64 84.8 88.4 86
16/03/2020 15:58:22 85.29 88.97 91.52 84.9 88.5 85.5 85.41 88.57 91.64 84.8 88.4 86
16/03/2020 15:58:23 90.51 89.71 91.52 85 88.5 85.5 90.79 89.88 91.64 84.8 88.5 86
16/03/2020 15:58:24 86.21 89.52 91.52 85 88.5 85.5 86.5 89.69 91.64 84.9 88.5 86
16/03/2020 15:58:25 83.48 87.64 91.52 85 88.5 85.5 83.76 87.85 91.64 84.9 88.5 86
16/03/2020 15:58:26 88.29 87.93 91.52 85.1 88.5 85.5 87.44 87.39 91.64 84.9 88.5 86
16/03/2020 15:58:27 82.16 86.98 91.52 85.1 88.5 85.5 83.02 86.49 91.64 84.9 88.4 86
16/03/2020 15:58:28 81.61 84.63 91.52 85.1 88.5 85.5 82.93 84.71 91.64 84.9 88.4 86
16/03/2020 15:58:29 83.71 83.53 91.52 85.1 88.5 85.5 83.97 83.96 91.64 84.9 88.4 86
16/03/2020 15:58:30 83.66 83.92 91.52 85.1 88.5 85.5 83.88 84.27 91.64 84.9 88.4 86
16/03/2020 15:58:31 85.26 84.81 91.52 85.1 88.5 85.5 86.04 85.44 91.64 85 88.4 86
16/03/2020 15:58:32 80.53 84.48 91.52 85.1 88.5 85.5 80.17 85.09 91.64 85 88.4 86
16/03/2020 15:58:33 80.16 82.48 91.52 85.1 88.5 85.5 79.51 82.67 91.64 85 88.4 86
16/03/2020 15:58:34 70.94 80.93 91.52 85.1 88.5 85.5 71.64 80.77 91.64 85 88.4 86
16/03/2020 15:58:35 59.62 77.21 91.52 85.1 88.5 85.5 65.02 77.23 91.64 85 88.4 86
16/03/2020 15:58:36 60.94 73.12 91.52 85.1 88.5 85.5 66.26 73.45 91.64 85 88.4 86
16/03/2020 15:58:37 58.94 69.22 91.52 85.1 88.5 85.5 63.74 70.21 91.64 85 88.4 86
16/03/2020 15:58:38 58.42 65.62 91.52 85.1 88.5 85.5 64.07 67.37 91.64 85 88.4 86
16/03/2020 15:58:39 64.85 64.74 91.52 85.1 88.5 85.5 66.27 66.51 91.64 85 88.4 86
16/03/2020 15:58:40 61 64.37 91.52 85.1 88.5 85.5 65.11 66.26 91.64 85 88.4 86
16/03/2020 15:58:41 58.06 62.73 91.52 85.1 88.5 85.5 63.69 65.7 91.64 85 88.4 86
16/03/2020 15:58:42 79.55 78.44 89.71 85.1 88.5 85.5 82.01 80.88 89.88 85 88.4 86
16/03/2020 15:58:43 62.12 77.96 89.71 85.1 88.5 85.5 65.95 80.34 89.88 85 88.4 86
16/03/2020 15:58:44 59.35 73.88 89.71 85.1 88.5 85.5 67.67 76.35 89.88 85 88.4 86
16/03/2020 15:58:45 82.24 80.42 89.71 85.1 88.5 85.5 84.24 82.86 89.88 85 88.4 86
16/03/2020 15:58:46 76.48 80.19 89.71 85.1 88.5 85.5 80.38 82.65 89.88 85 88.4 86
16/03/2020 15:58:47 61.78 78.21 89.71 85.1 88.4 85.5 65.55 81.27 89.88 85 88.4 86
16/03/2020 15:58:48 72.44 74.13 89.71 85.1 88.4 85.5 74.67 77.22 89.88 85 88.4 86
16/03/2020 15:58:49 69.77 73.43 89.71 85.1 88.4 85.5 71.75 76.02 89.88 85 88.4 86
16/03/2020 15:58:50 60.74 71.59 89.71 85.1 88.4 85.5 64.53 73.88 89.88 85 88.4 86
16/03/2020 15:58:51 76.8 76.03 89.71 85.1 88.4 85.5 76 75.44 89.88 85 88.4 86
16/03/2020 15:58:52 76.45 77.72 89.71 85.1 88.4 85.5 77.62 78.05 89.88 85 88.3 86
16/03/2020 15:58:53 70.73 75.53 89.52 85.1 88.4 85.5 71.9 76.08 89.69 85 88.3 86
16/03/2020 15:58:54 74.58 74.42 87.93 85.1 88.4 85.5 76.16 75.79 87.85 85 88.3 86
16/03/2020 15:58:55 72.97 74.34 87.93 85.1 88.4 85.5 73.59 75.43 87.39 85 88.3 86
16/03/2020 15:58:56 69.82 73.25 86.98 85.1 88.4 85.5 71.24 74.31 86.49 85 88.3 86
16/03/2020 15:58:57 67.18 71.05 84.81 85.1 88.4 85.5 68.97 72.24 85.44 85 88.3 86
16/03/2020 15:58:58 66.16 69.29 84.81 85.1 88.4 85.5 68.31 70.72 85.44 85 88.3 86
16/03/2020 15:58:59 70.82 70.38 84.81 85.1 88.4 85.5 72.07 71.67 85.44 85 88.3 86
16/03/2020 15:59:00 62.78 69.81 84.81 85.1 88.4 85.5 66.82 71.31 85.44 85 88.3 86
16/03/2020 15:59:01 66.99 67.61 84.48 85.1 88.4 85.5 68.77 69.59 85.09 85 88.3 86
16/03/2020 15:59:02 60.88 66.83 82.48 85.1 88.4 85.5 65.53 68.83 82.86 85 88.3 86
16/03/2020 15:59:03 60.75 64.17 80.93 85.1 88.4 85.5 67.18 67.61 82.86 85 88.3 86
16/03/2020 15:59:04 77.67 76.27 80.42 85.1 88.4 85.5 83.4 82.21 82.86 85 88.3 86
16/03/2020 15:59:05 80.61 80.3 80.42 85.1 88.4 85.5 84.17 84.48 84.48 85 88.3 86
16/03/2020 15:59:06 62.14 78.68 80.42 85.1 88.4 85.5 66.18 82.66 84.48 85 88.3 86
16/03/2020 15:59:07 60.63 74.56 80.42 85.1 88.3 85.5 66.29 78.55 84.48 85 88.3 86
16/03/2020 15:59:08 57.47 70.57 80.42 85.1 88.3 85.5 64.78 74.74 84.48 85 88.3 86
16/03/2020 15:59:09 58.35 66.65 80.42 85.1 88.3 85.5 63.99 71.12 84.48 85 88.3 86
16/03/2020 15:59:10 69.27 68.5 80.42 85.1 88.3 85.5 70.44 70.12 84.48 85 88.3 86
16/03/2020 15:59:11 66.2 68.31 80.42 85.1 88.3 85.5 69.15 70.32 84.48 85 88.2 86
16/03/2020 15:59:12 61.21 66.94 80.42 85.1 88.3 85.5 65.05 69.33 84.48 85 88.2 86
16/03/2020 15:59:13 66.19 65.7 80.42 85.1 88.3 85.5 68.89 68.54 84.48 85 88.2 86
16/03/2020 15:59:14 62.77 65.88 80.42 85.1 88.3 85.5 66.25 68.36 84.48 85 88.2 86
16/03/2020 15:59:15 62.85 63.68 80.3 85.1 88.3 85.5 66.1 66.78 84.48 85 88.2 86
16/03/2020 15:59:16 74.13 73.26 80.3 85.1 88.3 85.5 74.47 73.69 84.48 85 88.2 86
16/03/2020 15:59:17 74.67 75.45 80.3 85.1 88.3 85.5 76.2 76.5 84.48 85 88.2 86
16/03/2020 15:59:18 68.9 73.38 80.3 85.1 88.3 85.5 70.37 74.62 84.48 85 88.2 86
16/03/2020 15:59:19 70.05 71.59 80.3 85.1 88.3 85.5 71.02 72.54 84.48 85 88.2 86
16/03/2020 15:59:20 64.25 70.24 80.3 85.1 88.2 85.5 67.92 71.4 84.48 85 88.2 86
16/03/2020 15:59:21 65.67 68.28 80.3 85.1 88.2 85.5 69.35 70.72 84.48 85 88.2 86
16/03/2020 15:59:22 62.46 66.15 80.3 85.1 88.2 85.5 67.32 69.18 84.48 85 88.1 86
16/03/2020 15:59:23 59.61 64.37 80.3 85.1 88.2 85.5 65.1 68.14 84.48 85 88.1 86
16/03/2020 15:59:24 63.16 63.27 80.3 85.1 88.2 85.5 66.68 66.96 84.48 85 88.1 86
16/03/2020 15:59:25 59.2 63.06 80.3 85.1 88.2 85.5 64.47 66.72 84.48 85 88.1 86
16/03/2020 15:59:26 68.71 67.56 80.3 85.1 88.2 85.5 70.63 69.59 84.48 85 88.1 86
16/03/2020 15:59:27 66.3 68.56 80.3 85.1 88.2 85.5 68.27 70.17 84.48 84.9 88.1 86
16/03/2020 15:59:28 58.78 66.21 80.3 85 88.1 85.5 64.62 68.43 84.48 84.9 88.1 86
16/03/2020 15:59:29 61.75 63.13 80.3 85 88.1 85.5 66.16 66.56 84.48 84.9 88.1 86
16/03/2020 15:59:30 64.3 63.95 80.3 84.9 88.1 85.5 68.76 68.15 84.48 84.8 88.1 86
16/03/2020 15:59:31 63.97 64.22 80.3 84.9 88.1 85.5 68.37 68.63 84.48 84.8 88.1 86
16/03/2020 15:59:32 69.14 68.34 80.3 84.9 88.1 85.5 72.47 71.62 84.48 84.8 88.1 86
16/03/2020 15:59:33 67.42 68.21 80.3 84.9 88.1 85.5 71.28 71.63 84.48 84.8 88 86
16/03/2020 15:59:34 67.93 68.08 80.3 84.9 88.1 85.5 71.93 71.95 84.48 84.8 88 86
16/03/2020 15:59:35 65.47 68.09 78.68 84.9 88.1 85.5 69.22 71.99 82.66 84.8 88 86
16/03/2020 15:59:36 63.02 66.46 75.45 84.9 88.1 85.5 67.07 70.22 78.55 84.8 88 86
16/03/2020 15:59:37 64.17 65.3 75.45 84.9 88.1 85.5 67.46 68.86 76.5 84.7 88 86
16/03/2020 15:59:38 66.66 66.34 75.45 84.8 88.1 85.5 69.26 69.15 76.5 84.7 88 86
16/03/2020 15:59:39 67.09 66.68 75.45 84.8 88 85.5 69.29 69.08 76.5 84.7 88 86
16/03/2020 15:59:40 68.1 67.65 75.45 84.8 88 85.5 70.11 69.87 76.5 84.7 88 86
16/03/2020 15:59:41 70.08 69.69 75.45 84.8 88 85.5 72.39 72.06 76.5 84.7 88 86
16/03/2020 15:59:42 71.8 71.56 75.45 84.8 88 85.5 74.62 74.24 76.5 84.7 88 86
16/03/2020 15:59:43 73.65 73.05 75.45 84.8 88 85.5 76.24 75.62 76.5 84.7 88 86
16/03/2020 15:59:44 75.1 74.7 75.45 84.8 88 85.5 76.95 76.61 76.61 84.7 88 86
16/03/2020 15:59:45 73.89 74.67 75.45 84.8 88 85.5 77.68 77.45 77.45 84.7 87.9 86
16/03/2020 15:59:46 75.87 75.99 75.99 84.8 88 85.5 77.88 78.1 78.1 84.7 87.9 86
16/03/2020 15:59:47 76.05 76.29 76.29 84.8 88 85.5 78.01 78.47 78.47 84.7 87.9 86
16/03/2020 15:59:48 77.05 77.65 77.65 84.8 88 85.5 78.73 79.08 79.08 84.7 87.9 86
16/03/2020 15:59:49 75.88 76.34 77.65 84.8 88 85.5 78.16 78.44 79.08 84.7 87.9 86
16/03/2020 15:59:50 75.94 76.64 77.65 84.8 88 85.5 78.18 78.86 79.08 84.6 87.9 86
16/03/2020 15:59:51 74.73 76.5 77.65 84.8 88 85.5 75.2 78.29 79.08 84.6 87.9 86
16/03/2020 15:59:52 67.95 75.32 77.65 84.8 88 85.5 70.65 76.57 79.08 84.6 87.9 86
16/03/2020 15:59:53 61.44 71.99 77.65 84.7 87.9 85.5 64.5 73.66 79.08 84.6 87.9 86
16/03/2020 15:59:54 72.04 71.67 77.65 84.7 87.9 85.5 74.83 74.32 79.08 84.6 87.9 86
16/03/2020 15:59:55 71.23 71.62 77.65 84.7 87.9 85.5 73.98 74.33 79.08 84.6 87.9 86
16/03/2020 15:59:56 73.12 72.81 77.65 84.7 87.9 85.5 75.24 75.07 79.08 84.5 87.8 86
16/03/2020 15:59:57 72.84 73.18 77.65 84.7 87.9 85.5 75.31 75.63 79.08 84.5 87.8 86
16/03/2020 15:59:58 73.02 73.81 77.65 84.6 87.9 85.5 74.97 76.12 79.08 84.5 87.8 86
16/03/2020 15:59:59 73.6 73.96 77.65 84.6 87.9 85.5 75.98 76.24 79.08 84.5 87.8 86
16/03/2020 16:00:00 75.17 74.61 77.65 84.6 87.9 85.5 77.3 76.79 79.08 84.5 87.8 86
16/03/2020 16:00:01 73.89 74.32 77.65 84.6 87.9 85.5 75.72 76.5 79.08 84.5 87.8 86
16/03/2020 16:00:02 72.51 74.18 77.65 84.6 87.9 85.5 74.87 76.17 79.08 84.5 87.8 86
16/03/2020 16:00:03 72.67 73.58 77.65 84.6 87.9 85.5 75.22 75.96 79.08 84.4 87.8 86
16/03/2020 16:00:04 73.27 73.68 77.65 84.5 87.9 85.5 75.52 75.98 79.08 84.4 87.8 86
16/03/2020 16:00:05 73.43 73.76 77.65 84.5 87.8 85.5 75.74 76.1 79.08 84.4 87.8 86
16/03/2020 16:00:06 74.46 74.26 77.65 84.5 87.8 85.5 77.46 76.9 79.08 84.4 87.8 86
16/03/2020 16:00:07 72.31 74.11 77.65 84.5 87.8 85.5 75.12 76.75 79.08 84.4 87.8 86
16/03/2020 16:00:08 72.73 73.29 77.65 84.5 87.8 85.5 75.46 76.03 79.08 84.4 87.8 86
16/03/2020 16:00:09 72.98 73.62 77.65 84.5 87.8 85.5 75.97 76.59 79.08 84.3 87.8 86
16/03/2020 16:00:10 72.19 73.13 77.65 84.4 87.8 85.5 75.97 76.52 79.08 84.3 87.8 86
16/03/2020 16:00:11 74.21 73.69 77.65 84.4 87.8 85.5 77.63 77.34 79.08 84.3 87.7 86
16/03/2020 16:00:12 76.7 76.22 77.65 84.4 87.8 85.5 78.39 78.4 79.08 84.3 87.7 86
16/03/2020 16:00:13 77.01 77.07 77.65 84.4 87.8 85.5 78.71 78.69 79.08 84.3 87.7 86
16/03/2020 16:00:14 74.87 76.31 77.65 84.4 87.8 85.5 77.21 78.34 79.08 84.3 87.7 86
16/03/2020 16:00:15 75.99 76.3 77.65 84.4 87.8 85.5 78.5 78.66 79.08 84.3 87.7 86
16/03/2020 16:00:16 75.33 75.98 77.65 84.4 87.8 85.5 77.63 78.11 79.08 84.3 87.7 86
16/03/2020 16:00:17 76.63 76.56 77.65 84.4 87.8 85.5 78.4 78.49 79.08 84.2 87.7 86
16/03/2020 16:00:18 75.75 76.24 77.07 84.3 87.8 85.5 78.54 78.66 78.86 84.2 87.7 86
16/03/2020 16:00:19 75.42 76.09 77.07 84.3 87.8 85.5 78.45 78.7 78.86 84.2 87.7 86
16/03/2020 16:00:20 77.65 77.14 77.14 84.3 87.8 85.5 78.73 78.72 78.72 84.2 87.7 86
16/03/2020 16:00:21 74.48 77.21 77.21 84.3 87.8 85.5 77.44 79.01 79.01 84.2 87.7 86
16/03/2020 16:00:22 75.81 76.01 77.21 84.3 87.7 85.5 78.53 78.62 79.01 84.1 87.7 86
16/03/2020 16:00:23 74.43 75.63 77.21 84.2 87.7 85.5 77.43 78.2 79.01 84.1 87.7 86
16/03/2020 16:00:24 74.16 75.48 77.21 84.2 87.7 85.5 77.23 78.34 79.01 84.1 87.7 86
16/03/2020 16:00:25 73.54 74.86 77.21 84.2 87.7 85.5 76.83 77.7 79.01 84.1 87.7 86
16/03/2020 16:00:26 74.37 74.52 77.21 84.1 87.7 85.5 77.03 77.22 79.01 84 87.6 86
16/03/2020 16:00:27 75.96 75.38 77.21 84.1 87.7 85.5 78.15 77.76 79.01 84 87.6 86
16/03/2020 16:00:28 76.65 76.33 77.21 84.1 87.7 85.5 78.89 78.55 79.01 84 87.6 86
16/03/2020 16:00:29 75.3 76.05 77.21 84.1 87.7 85.5 77.78 78.37 79.01 84 87.6 86
16/03/2020 16:00:30 75 75.87 77.21 84.1 87.7 85.5 77.41 78.19 79.01 84 87.6 86
16/03/2020 16:00:31 74.5 75.27 77.21 84 87.6 85.5 77.18 77.86 79.01 84 87.6 86
16/03/2020 16:00:32 75.61 75.58 77.21 84 87.6 85.5 78.63 78.26 79.01 83.9 87.6 86
16/03/2020 16:00:33 75.9 76.42 77.21 84 87.6 85.5 77.84 78.83 79.01 83.9 87.6 86
16/03/2020 16:00:34 74.32 75.88 77.21 84 87.6 85.5 77.4 78.31 79.01 83.9 87.6 86
16/03/2020 16:00:35 74.2 75.16 77.21 84 87.6 85.5 76.37 77.76 79.01 83.9 87.5 86
16/03/2020 16:00:36 75.31 75.09 77.21 84 87.6 85.5 77.75 77.62 79.01 83.9 87.5 86
16/03/2020 16:00:37 76.51 76.39 77.21 84 87.6 85.5 77.88 78.22 79.01 83.9 87.5 86
16/03/2020 16:00:38 76.13 76.61 77.21 84 87.6 85.5 78.06 78.47 79.01 83.9 87.5 86
16/03/2020 16:00:39 77.57 77.22 77.22 83.9 87.6 85.5 79.02 78.75 79.01 83.9 87.5 86
16/03/2020 16:00:40 75.68 77.21 77.22 83.9 87.6 85.5 77.98 78.91 79.01 83.8 87.5 86
16/03/2020 16:00:41 77.21 77.12 77.22 83.9 87.5 85.5 79.46 79.26 79.26 83.8 87.5 86
16/03/2020 16:00:42 75.57 76.98 77.22 83.8 87.5 85.5 77.68 79.03 79.26 83.7 87.5 86
16/03/2020 16:00:43 75.35 76.11 77.22 83.8 87.5 85.5 77.31 78.33 79.26 83.7 87.5 86
16/03/2020 16:00:44 74.98 75.94 77.22 83.8 87.5 85.5 77.86 78.39 79.26 83.7 87.5 86
16/03/2020 16:00:45 76.04 75.81 77.22 83.8 87.5 85.5 77.78 78.17 79.26 83.7 87.5 86
16/03/2020 16:00:46 76.57 76.56 77.22 83.8 87.5 85.5 78.1 78.46 79.26 83.7 87.5 86
16/03/2020 16:00:47 77.89 77.29 77.29 83.8 87.5 85.5 79.23 78.88 79.26 83.7 87.4 86
16/03/2020 16:00:48 77.81 77.88 77.88 83.7 87.5 85.5 79.37 79.18 79.26 83.7 87.4 86
16/03/2020 16:00:49 80.83 80.05 80.05 83.7 87.5 85.5 80.93 80.48 80.48 83.6 87.4 86
16/03/2020 16:00:50 79.15 80.1 80.1 83.7 87.5 85.5 80.29 80.92 80.92 83.6 87.4 86
16/03/2020 16:00:51 77.39 79.04 80.1 83.7 87.4 85.5 78.59 79.95 80.92 83.6 87.4 86
16/03/2020 16:00:52 78.38 78.45 80.1 83.7 87.4 85.5 79.44 79.49 80.92 83.6 87.4 86
16/03/2020 16:00:53 80.13 79.89 80.1 83.7 87.4 85.5 80.58 80.39 80.92 83.6 87.4 86
16/03/2020 16:00:54 79.41 79.93 80.1 83.7 87.4 85.5 80.76 80.8 80.92 83.6 87.4 86
16/03/2020 16:00:55 76.52 79.53 80.1 83.6 87.4 85.5 77.97 80.63 80.92 83.6 87.4 86
16/03/2020 16:00:56 78.62 78.74 80.1 83.6 87.4 85.5 79.46 79.69 80.92 83.6 87.4 86
16/03/2020 16:00:57 78.82 78.8 80.1 83.6 87.4 85.5 79.92 79.77 80.92 83.5 87.4 86
16/03/2020 16:00:58 81.52 80.58 80.58 83.6 87.4 85.5 81.76 81.06 81.06 83.5 87.4 86
16/03/2020 16:00:59 78.46 80.57 80.58 83.6 87.4 85.5 79.6 81.27 81.27 83.5 87.3 86
16/03/2020 16:01:00 78.63 79.17 80.58 83.6 87.4 85.5 79.29 80.02 81.27 83.5 87.3 86
16/03/2020 16:01:01 77.79 79.04 80.58 83.6 87.4 85.5 79.27 79.62 81.27 83.5 87.3 86
16/03/2020 16:01:02 81.49 80.72 80.72 83.6 87.4 85.5 81.55 81.04 81.27 83.5 87.3 86
16/03/2020 16:01:03 79.94 80.66 80.72 83.6 87.3 85.5 80.73 81.19 81.27 83.5 87.3 86
16/03/2020 16:01:04 76.04 80.11 80.72 83.6 87.3 85.5 78.02 80.75 81.27 83.5 87.3 86
16/03/2020 16:01:05 76.02 78.13 80.72 83.5 87.3 85.5 77.82 79.31 81.27 83.4 87.3 86
16/03/2020 16:01:06 76.01 77.02 80.72 83.5 87.3 85.5 77.97 78.53 81.27 83.4 87.3 86
16/03/2020 16:01:07 77.64 77.52 80.72 83.4 87.3 85.5 79.34 79.14 81.27 83.3 87.3 86
16/03/2020 16:01:08 75.66 77.69 80.72 83.4 87.3 85.5 78.02 79.29 81.27 83.3 87.3 86
16/03/2020 16:01:09 76.21 76.65 80.72 83.3 87.3 85.5 77.91 78.76 81.27 83.2 87.3 86
16/03/2020 16:01:10 76.68 77.17 80.72 83.3 87.3 85.5 79.15 79.06 81.27 83.2 87.2 86
16/03/2020 16:01:11 76.56 76.53 80.72 83.3 87.3 85.5 78.78 78.95 81.27 83.2 87.2 86
16/03/2020 16:01:12 76.02 77.01 80.72 83.3 87.3 85.5 76.65 78.87 81.27 83.2 87.2 86
16/03/2020 16:01:13 75.16 76.16 80.72 83.2 87.3 85.5 77.38 78.1 81.27 83.1 87.2 86
16/03/2020 16:01:14 75.66 76.09 80.72 83.1 87.2 85.5 78.12 78.04 81.27 83.1 87.2 86
16/03/2020 16:01:15 75.75 75.68 80.72 83.1 87.2 85.5 78.12 78.04 81.27 83 87.2 86
16/03/2020 16:01:16 73.92 75.72 80.72 83.1 87.2 85.5 74.6 78.19 81.27 83 87.2 86
16/03/2020 16:01:17 73.81 74.56 80.72 83 87.2 85.5 76.59 76.72 81.27 83 87.2 86
16/03/2020 16:01:18 76.65 76.17 80.72 83 87.2 85.5 78.29 77.96 81.27 83 87.2 86
16/03/2020 16:01:19 74.84 76.09 80.72 83 87.2 85.5 77.54 78.39 81.27 82.9 87.2 86
16/03/2020 16:01:20 77.44 77.2 80.72 82.9 87.2 85.5 79.18 78.91 81.27 82.9 87.2 86
16/03/2020 16:01:21 75.01 77.29 80.72 82.9 87.2 85.5 77.22 79.09 81.27 82.8 87.2 86
16/03/2020 16:01:22 75.4 76.17 80.72 82.9 87.2 85.5 77.08 78.21 81.27 82.8 87.2 86
16/03/2020 16:01:23 76.46 76.3 80.72 82.9 87.2 85.5 77.45 77.89 81.27 82.8 87.1 86
16/03/2020 16:01:24 75.55 76.16 80.72 82.9 87.2 85.5 77.91 77.86 81.27 82.8 87.1 86
16/03/2020 16:01:25 76.57 76.84 80.72 82.8 87.2 85.5 78.4 78.74 81.27 82.8 87.1 86
16/03/2020 16:01:26 75.05 76.29 80.72 82.8 87.2 85.5 77.44 78.31 81.27 82.8 87.1 86
16/03/2020 16:01:27 76.08 75.9 80.72 82.8 87.2 85.5 78.22 78.03 81.27 82.7 87.1 86
16/03/2020 16:01:28 75.37 75.97 80.72 82.8 87.2 85.5 77.82 78.52 81.27 82.7 87.1 86
16/03/2020 16:01:29 75.54 75.62 80.72 82.7 87.1 85.5 78.17 78.15 81.19 82.7 87.1 86
16/03/2020 16:01:30 77.93 77.32 80.72 82.6 87.1 85.5 78.93 78.82 81.19 82.6 87.1 86
16/03/2020 16:01:31 76.23 77.17 80.72 82.6 87.1 85.5 77.86 78.75 81.19 82.6 87.1 86
16/03/2020 16:01:32 76.11 76.77 80.66 82.6 87.1 85.5 78.46 78.71 81.19 82.6 87.1 86
16/03/2020 16:01:33 77.05 76.94 80.11 82.5 87.1 85.5 79.04 78.85 80.75 82.5 87 86
16/03/2020 16:01:34 75.22 77.26 78.13 82.5 87.1 85.5 77.28 79.19 79.31 82.5 87 86
16/03/2020 16:01:35 76.65 76.83 77.69 82.5 87.1 85.5 77.92 78.41 79.29 82.4 87 86
16/03/2020 16:01:36 75.92 76.5 77.69 82.4 87.1 85.5 78.47 78.28 79.29 82.4 87 86
16/03/2020 16:01:37 75.14 75.95 77.69 82.3 87.1 85.5 77.81 78.21 79.29 82.3 87 86
16/03/2020 16:01:38 74.05 75.84 77.32 82.3 87.1 85.5 76.68 78.38 79.19 82.3 87 86
16/03/2020 16:01:39 72.58 74.34 77.32 82.3 87 85.5 72.54 76.94 79.19 82.3 87 86
16/03/2020 16:01:40 73.96 74.2 77.32 82.3 87 85.5 75.06 75.36 79.19 82.3 87 86
16/03/2020 16:01:41 76.11 75.54 77.32 82.2 87 85.5 78.09 77.27 79.19 82.2 87 86
16/03/2020 16:01:42 76.17 76.13 77.32 82.2 87 85.5 78.79 78.34 79.19 82.2 87 86
16/03/2020 16:01:43 75.4 76.04 77.32 82.2 87 85.5 77.71 78.31 79.19 82.2 86.9 86
16/03/2020 16:01:44 75.61 76.05 77.32 82.2 87 85.5 77.78 78.2 79.19 82.2 86.9 86
16/03/2020 16:01:45 76.38 76.33 77.32 82.1 86.9 85.5 78.52 78.57 79.19 82.1 86.9 86
16/03/2020 16:01:46 77.36 77.31 77.32 82.1 86.9 85.5 78.14 78.69 79.19 82.1 86.9 86
16/03/2020 16:01:47 76.15 77.53 77.53 82.1 86.9 85.5 75.8 78.12 79.19 82.1 86.9 86
16/03/2020 16:01:48 78.47 77.93 77.93 82.1 86.9 85.5 79.65 78.88 79.19 82.1 86.9 86
16/03/2020 16:01:49 78.51 78.86 78.86 82.1 86.9 85.5 79.71 79.73 79.73 82.1 86.8 86
16/03/2020 16:01:50 80.5 79.84 79.84 82.1 86.9 85.5 80.84 80.38 80.38 82.1 86.8 86
16/03/2020 16:01:51 79.26 79.87 79.87 82.1 86.9 85.5 80.52 80.8 80.8 82.1 86.8 86
16/03/2020 16:01:52 77.4 79.3 79.87 82.1 86.9 85.5 78.67 80.3 80.8 82.1 86.8 86
16/03/2020 16:01:53 78.05 78.42 79.87 82.1 86.9 85.5 79.23 79.61 80.8 82.1 86.8 86
16/03/2020 16:01:54 79.17 79.24 79.87 82.1 86.9 85.5 79.84 79.92 80.8 82.1 86.8 86
16/03/2020 16:01:55 80.45 80.07 80.07 82.1 86.8 85.5 81.49 81.04 81.04 82.1 86.8 86
16/03/2020 16:01:56 77.2 80.01 80.07 82.1 86.8 85.5 78.54 81.08 81.08 82.1 86.8 86
16/03/2020 16:01:57 78.49 78.96 80.07 82.1 86.8 85.5 79.45 79.97 81.08 82.1 86.8 86
16/03/2020 16:01:58 78.71 78.78 80.07 82 86.8 85.5 79.93 79.87 81.08 82.1 86.8 86
16/03/2020 16:01:59 81.23 80.54 80.54 82 86.8 85.5 81.58 81.08 81.08 82 86.7 86
16/03/2020 16:02:00 78.76 80.4 80.54 81.9 86.8 85.5 79.62 81.01 81.08 82 86.7 86
16/03/2020 16:02:01 78.48 79.21 80.54 81.8 86.8 85.5 79.36 80.02 81.08 81.8 86.7 86
16/03/2020 16:02:02 77.66 78.99 80.54 81.8 86.8 85.5 79.03 79.71 81.08 81.8 86.7 86
16/03/2020 16:02:03 80.86 80.25 80.54 81.8 86.8 85.5 81.08 80.65 81.08 81.8 86.7 86
16/03/2020 16:02:04 79.87 80.45 80.54 81.8 86.8 85.5 80.58 80.92 81.08 81.8 86.7 86
16/03/2020 16:02:05 77.73 79.92 80.54 81.7 86.8 85.5 78.56 80.47 81.08 81.8 86.7 86
16/03/2020 16:02:06 77.18 79.17 80.54 81.7 86.8 85.5 78.02 79.63 81.08 81.7 86.7 86
16/03/2020 16:02:07 78.81 78.91 80.54 81.7 86.8 85.5 79.52 79.5 81.08 81.7 86.7 86
16/03/2020 16:02:08 80.75 80.11 80.54 81.7 86.8 85.5 81.03 80.49 81.08 81.7 86.7 86
16/03/2020 16:02:09 76.3 79.93 80.54 81.7 86.8 85.5 77.57 80.39 81.08 81.8 86.7 86
16/03/2020 16:02:10 77.58 77.95 80.54 81.7 86.8 85.5 78.06 78.71 81.08 81.8 86.7 86
16/03/2020 16:02:11 76.9 77.75 80.54 81.7 86.8 85.5 78.18 78.43 81.08 81.8 86.7 86
16/03/2020 16:02:12 81.02 80.12 80.54 81.7 86.8 85.5 80.77 80.04 81.08 81.8 86.7 86
16/03/2020 16:02:13 76.45 79.84 80.54 81.7 86.8 85.5 78.17 79.95 81.08 81.7 86.7 86
16/03/2020 16:02:14 73 77.89 80.54 81.6 86.8 85.5 76.57 78.88 81.08 81.6 86.7 86
16/03/2020 16:02:15 73.51 75.38 80.54 81.5 86.8 85.5 76.92 77.38 81.08 81.6 86.7 86
16/03/2020 16:02:16 73.92 74.72 80.54 81.3 86.8 85.5 77.16 77.66 81.08 81.4 86.7 86
16/03/2020 16:02:17 74.79 74.66 80.54 81.3 86.8 85.5 78.29 77.92 81.08 81.4 86.7 86
16/03/2020 16:02:18 76.85 76.16 80.54 81.3 86.8 85.5 78.39 78.32 81.08 81.4 86.7 86
16/03/2020 16:02:19 74.81 76.34 80.54 81.2 86.8 85.5 76.92 78.29 81.08 81.4 86.7 86
16/03/2020 16:02:20 73.56 75.4 80.54 81.2 86.8 85.5 77.35 77.97 81.08 81.4 86.7 86
16/03/2020 16:02:21 76.45 75.76 80.54 81.1 86.8 85.5 78.56 78.24 81.08 81.3 86.7 86
16/03/2020 16:02:22 75 76.38 80.54 81.1 86.8 85.5 76.89 78.52 81.08 81.2 86.7 86
16/03/2020 16:02:23 76.91 76.5 80.54 81.1 86.8 85.5 78.24 78.22 81.08 81.2 86.7 86
16/03/2020 16:02:24 74.12 76.05 80.54 81 86.8 85.5 77.7 77.85 81.08 81.2 86.7 86
16/03/2020 16:02:25 77.24 76.96 80.54 81 86.8 85.5 78.52 78.6 81.08 81.2 86.7 86
16/03/2020 16:02:26 75.97 77.29 80.54 81 86.8 85.5 78.14 79.07 81.08 81.2 86.7 86
16/03/2020 16:02:27 75.96 76.75 80.54 81 86.8 85.5 78 78.61 81.08 81.2 86.7 86
16/03/2020 16:02:28 75.75 76.29 80.54 80.9 86.8 85.5 77.8 78.15 81.08 81.1 86.7 86
16/03/2020 16:02:29 75.69 76.04 80.45 80.9 86.8 85.5 78.08 78.32 81.01 81.1 86.7 86
16/03/2020 16:02:30 79.5 78.95 80.45 80.9 86.8 85.5 80.22 79.85 80.92 81.1 86.7 86
16/03/2020 16:02:31 77.05 79 80.45 80.9 86.8 85.5 78.06 79.85 80.92 81.1 86.7 86
16/03/2020 16:02:32 72.24 77.68 80.45 80.9 86.8 85.5 75.58 78.89 80.92 81.1 86.7 86
16/03/2020 16:02:33 73.24 75.22 80.45 80.9 86.8 85.5 76.05 77.14 80.92 81.1 86.7 86
16/03/2020 16:02:34 72.01 74.07 80.12 80.9 86.8 85.5 75.43 76.39 80.49 81.1 86.7 86
16/03/2020 16:02:35 70.43 72.92 80.12 80.8 86.8 85.5 73.98 75.94 80.49 81 86.7 86
16/03/2020 16:02:36 70.27 71.87 80.12 80.7 86.7 85.5 73.22 74.76 80.49 81 86.7 86
16/03/2020 16:02:37 69.28 70.51 80.12 80.6 86.7 85.5 72.78 73.61 80.49 80.9 86.7 86
16/03/2020 16:02:38 67.7 69.9 80.12 80.6 86.7 85.5 70.71 73.21 80.39 80.9 86.7 86
16/03/2020 16:02:39 65.45 68.68 80.12 80.6 86.7 85.5 69.11 71.9 80.04 80.9 86.6 86
16/03/2020 16:02:40 63.3 66.65 80.12 80.6 86.7 85.5 67.04 70.15 80.04 80.9 86.6 86
16/03/2020 16:02:41 61.22 64.8 80.12 80.5 86.7 85.5 65.33 68.46 80.04 80.8 86.6 86
16/03/2020 16:02:42 60.51 62.91 79.84 80.5 86.6 85.5 64.42 66.8 79.95 80.8 86.6 86
16/03/2020 16:02:43 57.15 61.43 79 80.3 86.6 85.5 63.33 65.4 79.85 80.7 86.6 86
16/03/2020 16:02:44 56.77 59.25 79 80.2 86.6 85.5 62.58 64.35 79.85 80.6 86.5 86
16/03/2020 16:02:45 56.99 57.84 79 80.2 86.6 85.5 66.14 65.86 79.85 80.6 86.5 86
16/03/2020 16:02:46 57.4 57.58 79 80.2 86.5 85.5 66.63 66.8 79.85 80.6 86.5 86
16/03/2020 16:02:47 57 57.46 79 80 86.5 85.5 65.38 66.27 79.85 80.5 86.5 86
16/03/2020 16:02:48 57.21 57.31 79 80 86.5 85.5 62.98 65.73 79.85 80.4 86.5 86
16/03/2020 16:02:49 56.49 57.08 79 79.9 86.5 85.5 62.24 64.12 79.85 80.4 86.5 86
16/03/2020 16:02:50 56.53 56.81 79 79.8 86.5 85.5 62.58 63.08 79.85 80.3 86.5 86
16/03/2020 16:02:51 56.49 56.7 79 79.7 86.5 85.5 61.81 62.87 79.85 80.2 86.4 86
16/03/2020 16:02:52 56.24 56.54 79 79.7 86.5 85.5 61.92 62.18 79.85 80.2 86.4 86
16/03/2020 16:02:53 57.44 57.37 79 79.7 86.5 85.5 62.16 62.28 79.85 80.2 86.4 86
16/03/2020 16:02:54 67.42 65.56 79 79.6 86.5 85.5 70.59 68.82 79.85 80.1 86.4 86
16/03/2020 16:02:55 67.43 66.83 79 79.6 86.5 85.5 70.58 70.06 79.85 80.1 86.4 86
16/03/2020 16:02:56 77.27 76.17 79 79.6 86.4 85.5 77.99 77.06 79.85 80.1 86.4 86
16/03/2020 16:02:57 74.69 75.94 79 79.6 86.4 85.5 75.1 76.48 79.85 80.1 86.4 86
16/03/2020 16:02:58 82.85 81.56 81.56 79.5 86.4 85.5 82.96 81.69 81.69 80.1 86.4 86
16/03/2020 16:02:59 70.75 81.2 81.56 79.5 86.4 85.5 72.37 81.39 81.69 80 86.4 86
16/03/2020 16:03:00 74.59 77.5 81.56 79.4 86.4 85.5 75.97 78.05 81.69 80 86.3 86
16/03/2020 16:03:01 70.45 75.68 81.56 79.4 86.4 85.5 72.36 76.57 81.69 80 86.3 86
16/03/2020 16:03:02 72.67 73.28 81.56 79.4 86.4 85.5 74.05 74.44 81.69 80 86.3 86
16/03/2020 16:03:03 73.99 74.03 81.56 79.4 86.3 85.5 75.58 75.44 81.69 80 86.3 86
16/03/2020 16:03:04 70.92 73.59 81.56 79.3 86.3 85.5 73.65 75.15 81.69 79.9 86.3 86
16/03/2020 16:03:05 80.91 79.73 81.56 79.3 86.3 85.5 81.08 80.02 81.69 79.9 86.3 86
16/03/2020 16:03:06 77.28 79.96 81.56 79.3 86.3 85.5 77.58 80.16 81.69 79.9 86.3 86
16/03/2020 16:03:07 62.56 77.87 81.56 79.1 86.3 85.5 66.29 78.2 81.69 79.8 86.2 86
16/03/2020 16:03:08 67.48 73.83 81.56 79 86.2 85.5 72.7 74.39 81.69 79.7 86.2 86
16/03/2020 16:03:09 78.08 76.6 81.56 78.9 86.2 85.5 78.47 77.29 81.69 79.6 86.2 86
16/03/2020 16:03:10 78.28 78.06 81.56 78.6 86.2 85.5 79.04 78.58 81.69 79.4 86.2 86
16/03/2020 16:03:11 77.69 78.35 81.56 78.3 86.2 85.5 78.6 79.09 81.69 79.1 86.2 86
16/03/2020 16:03:12 80.66 79.67 81.56 78.2 86.2 85.5 80.61 79.87 81.69 79 86.2 86
16/03/2020 16:03:13 78.18 80.06 81.56 78.2 86.2 85.5 79.49 80.27 81.69 79 86.2 86
16/03/2020 16:03:14 78.52 79.15 81.56 78 86.2 85.5 78.45 79.54 81.69 78.9 86.1 86
16/03/2020 16:03:15 80.2 79.81 81.56 77.9 86.2 85.5 80.72 80.25 81.69 78.8 86.1 86
16/03/2020 16:03:16 77.42 79.99 81.56 77.8 86.2 85.5 77.92 80.41 81.69 78.7 86.1 86
16/03/2020 16:03:17 80.24 79.71 81.56 77.6 86.1 85.5 79.92 79.66 81.69 78.6 86.1 86
16/03/2020 16:03:18 76.41 79.57 81.56 77.5 86.1 85.5 78.79 79.46 81.69 78.5 86.1 86
16/03/2020 16:03:19 78.39 78.41 81.56 77.3 86.1 85.5 78.95 79.4 81.69 78.4 86 86
16/03/2020 16:03:20 78.69 78.87 81.56 77.1 86 85.5 79.6 79.48 81.69 78.2 86 86
16/03/2020 16:03:21 76.13 78.28 81.56 76.8 86 85.5 77.14 79.34 81.69 78.1 86 86
16/03/2020 16:03:22 78.51 78.33 81.56 76.8 86 85.5 78.44 78.54 81.69 78 86 86
16/03/2020 16:03:23 76.8 78.34 81.56 76.4 86 85.5 79.37 79.25 81.69 77.8 86 86
16/03/2020 16:03:24 78.12 78.25 81.56 76.3 86 85.5 78.86 79.5 81.69 77.7 86 86
16/03/2020 16:03:25 78.74 78.74 81.56 76.3 86 85.5 80.04 79.73 81.69 77.6 86 86
16/03/2020 16:03:26 76.8 78.19 81.56 76 86 85.5 77.25 79.57 81.69 77.5 86 86
16/03/2020 16:03:27 77.87 78.26 81.56 76 86 85.5 78.04 78.56 81.69 77.5 85.9 86
16/03/2020 16:03:28 73.61 78.18 81.2 76 85.9 85.5 75.77 78.47 81.39 77.4 85.9 86
16/03/2020 16:03:29 77 77.28 80.06 75.9 85.9 85.5 76.57 77.27 80.41 77.4 85.9 86
16/03/2020 16:03:30 76.21 77.19 80.06 75.8 85.9 85.5 77.53 77.79 80.41 77.3 85.9 86
16/03/2020 16:03:31 77.41 77.48 80.06 75.7 85.9 85.5 77.96 78.01 80.41 77.2 85.9 86
16/03/2020 16:03:32 79.71 79.3 80.06 75.7 85.9 85.5 79.75 79.39 80.41 77.2 85.9 86
16/03/2020 16:03:33 81.43 81.03 81.03 75.7 85.9 85.5 81.75 81.09 81.09 77.3 85.9 86
16/03/2020 16:03:34 77.59 80.49 81.03 75.7 85.9 85.5 77.65 80.84 81.09 77.3 85.8 86
16/03/2020 16:03:35 80.38 80 81.03 75.8 85.9 85.5 80.66 80.2 81.09 77.3 85.8 86
16/03/2020 16:03:36 77.69 79.81 81.03 75.8 85.8 85.5 77.93 80.09 81.09 77.3 85.8 86
16/03/2020 16:03:37 77.83 78.73 81.03 75.8 85.8 85.5 78.12 78.91 81.09 77.3 85.8 86
16/03/2020 16:03:38 78.5 78.91 81.03 75.8 85.8 85.5 79.19 79.37 81.09 77.4 85.8 86
16/03/2020 16:03:39 76.77 78.49 81.03 75.9 85.8 85.5 77.13 78.86 81.09 77.4 85.8 86
16/03/2020 16:03:40 83.69 82.28 82.28 75.9 85.8 85.5 83.85 82.45 82.45 77.4 85.8 86
16/03/2020 16:03:41 73.18 82.06 82.28 76 85.8 85.5 73.95 82.26 82.45 77.4 85.7 86
16/03/2020 16:03:42 74.73 78.55 82.28 75.9 85.7 85.5 75.42 78.84 82.45 77.4 85.7 86
16/03/2020 16:03:43 73.72 76.45 82.28 75.9 85.7 85.5 75.06 76.94 82.45 77.4 85.7 86
16/03/2020 16:03:44 73.54 74.92 82.28 75.9 85.7 85.5 75.23 75.8 82.45 77.4 85.7 86
16/03/2020 16:03:45 75.03 75.15 82.28 75.9 85.7 85.5 76.57 76.37 82.45 77.4 85.7 86
16/03/2020 16:03:46 70.62 74.77 82.28 75.9 85.7 85.5 73.73 76.19 82.45 77.3 85.7 86
16/03/2020 16:03:47 80.79 79.81 82.28 75.9 85.7 85.5 81.07 80.21 82.45 77.4 85.7 86
16/03/2020 16:03:48 79.12 80.04 82.28 76 85.7 85.5 80.4 80.63 82.45 77.4 85.7 86
16/03/2020 16:03:49 79.09 79.54 82.28 76 85.7 85.5 79.03 80.13 82.45 77.4 85.7 86
16/03/2020 16:03:50 82.2 81.77 82.28 76 85.7 85.5 82.42 81.91 82.45 77.5 85.7 86
16/03/2020 16:03:51 77.86 80.9 82.28 76 85.7 85.5 77.74 81.23 82.45 77.5 85.6 86
16/03/2020 16:03:52 77.41 79.21 82.28 76 85.7 85.5 77.95 79.35 82.45 77.5 85.6 86
16/03/2020 16:03:53 74.92 78.1 82.28 76.1 85.6 85.5 76.82 78.5 82.45 77.5 85.6 86
16/03/2020 16:03:54 78.04 77.8 82.28 76.1 85.6 85.5 78.48 78.43 82.45 77.5 85.6 86
16/03/2020 16:03:55 75.82 78.15 82.28 76.1 85.6 85.5 77.61 78.66 82.45 77.5 85.6 86
16/03/2020 16:03:56 77.56 77.39 82.28 76.1 85.6 85.5 77.95 78.07 82.45 77.5 85.6 86
16/03/2020 16:03:57 78.31 78.37 82.28 76.1 85.6 85.5 79.35 79.14 82.45 77.5 85.6 86
16/03/2020 16:03:58 78.6 78.75 82.28 76.1 85.6 85.5 79.2 79.42 82.45 77.5 85.6 86
16/03/2020 16:03:59 75.39 78.75 82.28 76.1 85.6 85.5 75.8 79.41 82.45 77.5 85.6 86
16/03/2020 16:04:00 75.91 77.17 82.28 76.2 85.6 85.5 76.98 77.47 82.45 77.6 85.5 86
16/03/2020 16:04:01 80.57 79.55 82.28 76.2 85.5 85.5 80.73 79.84 82.45 77.6 85.5 86
16/03/2020 16:04:02 79.02 79.56 82.28 76.2 85.5 85.5 79.9 80.04 82.45 77.6 85.5 86
16/03/2020 16:04:03 79.39 79.65 82.28 76.3 85.5 85.5 80.65 80.69 82.45 77.6 85.5 86
16/03/2020 16:04:04 79.04 80.03 82.28 76.3 85.5 85.5 79.26 80.79 82.45 77.6 85.5 86
16/03/2020 16:04:05 78.04 79.52 82.28 76.2 85.5 85.5 78.83 80.01 82.45 77.6 85.5 86
16/03/2020 16:04:06 81.16 80.63 82.28 76.3 85.5 85.5 81.09 80.75 82.45 77.6 85.5 86
16/03/2020 16:04:07 83.4 82.87 82.87 76.4 85.5 85.5 82.99 82.5 82.5 77.6 85.5 86
16/03/2020 16:04:08 79.69 82.39 82.87 76.4 85.5 85.5 80.66 82.15 82.5 77.7 85.4 86
16/03/2020 16:04:09 76.83 80.89 82.87 76.4 85.5 85.5 78.03 81.22 82.5 77.7 85.4 86
16/03/2020 16:04:10 76.61 78.5 82.87 76.4 85.4 85.5 77.34 79.25 82.5 77.7 85.4 86
16/03/2020 16:04:11 79.29 79.09 82.87 76.4 85.4 85.5 79.71 79.52 82.5 77.7 85.4 86
16/03/2020 16:04:12 78.72 78.93 82.87 76.5 85.4 85.5 79.57 79.62 82.5 77.7 85.4 86
16/03/2020 16:04:13 80.58 80.23 82.87 76.5 85.4 85.5 81.09 80.71 82.5 77.8 85.4 86
16/03/2020 16:04:14 80.13 80.55 82.87 76.5 85.4 85.5 80.81 81.2 82.5 77.8 85.4 86
16/03/2020 16:04:15 77.82 80.22 82.87 76.6 85.4 85.5 78.9 80.82 82.5 77.8 85.4 86
16/03/2020 16:04:16 79.87 80.5 82.87 76.6 85.4 85.5 79.94 80.76 82.5 77.8 85.3 86
16/03/2020 16:04:17 77.37 79.57 82.87 76.6 85.4 85.5 77.84 79.81 82.5 77.8 85.3 86
16/03/2020 16:04:18 70.51 77.75 82.87 76.6 85.3 85.5 73.85 78.32 82.5 77.8 85.3 86
16/03/2020 16:04:19 71.21 74.68 82.87 76.6 85.3 85.5 73.08 75.92 82.5 77.8 85.3 86
16/03/2020 16:04:20 69.96 72.86 82.87 76.6 85.3 85.5 74.19 75.17 82.5 77.8 85.3 86
16/03/2020 16:04:21 58.31 71.06 82.87 76.6 85.3 85.5 62.19 73.85 82.5 77.8 85.3 86
16/03/2020 16:04:22 68.23 68.46 82.87 76.6 85.3 85.5 72.08 72.2 82.5 77.8 85.3 86
16/03/2020 16:04:23 64.96 68.4 82.87 76.6 85.3 85.5 72.66 72.79 82.5 77.8 85.3 86
16/03/2020 16:04:24 68.17 67.86 82.87 76.6 85.3 85.5 71.91 72.56 82.5 77.8 85.2 86
16/03/2020 16:04:25 71.89 71.07 82.87 76.6 85.3 85.5 73.7 73.31 82.5 77.8 85.2 86
16/03/2020 16:04:26 73.67 72.78 82.87 76.6 85.2 85.5 74.6 74.12 82.5 77.9 85.2 86
16/03/2020 16:04:27 80.92 79.6 82.87 76.6 85.2 85.5 81.92 80.65 82.5 77.9 85.2 86
16/03/2020 16:04:28 80.98 80.64 82.87 76.7 85.2 85.5 82.09 81.81 82.5 77.9 85.2 86
16/03/2020 16:04:29 76.42 80.56 82.87 76.7 85.2 85.5 77.52 81.52 82.5 77.9 85.2 86
16/03/2020 16:04:30 68.08 78.11 82.87 76.7 85.1 85.5 71.16 79.21 82.5 77.9 85.1 86
16/03/2020 16:04:31 66.65 74.52 82.87 76.7 85.1 85.5 70.71 75.94 82.5 77.9 85.1 86
16/03/2020 16:04:32 65.64 71.27 82.87 76.7 85.1 85.5 69.96 73.41 82.5 77.9 85.1 86
16/03/2020 16:04:33 81.17 79.7 82.87 76.7 85.1 85.5 81.22 79.77 82.5 78 85.1 86
16/03/2020 16:04:34 81.71 81.29 82.87 76.8 85.1 85.5 81.32 81.06 82.5 78 85.1 86
16/03/2020 16:04:35 75.66 80.91 82.87 76.8 85.1 85.5 75.12 80.64 82.5 78 85 86
16/03/2020 16:04:36 72.35 78.15 82.87 76.8 85 85.5 73.67 77.85 82.5 78 85 86
16/03/2020 16:04:37 71.54 75.32 82.39 76.8 85 85.5 73.74 75.55 82.15 78 85 86
16/03/2020 16:04:38 74.79 74.66 81.29 76.8 85 85.5 77.06 76.51 81.81 78 85 86
16/03/2020 16:04:39 69.32 74.48 81.29 76.8 85 85.5 74 76.57 81.81 78 85 86
16/03/2020 16:04:40 77.24 76.15 81.29 76.8 85 85.5 78.63 77.78 81.81 78 85 86
16/03/2020 16:04:41 75.15 76.6 81.29 76.8 85 85.5 77.26 78.25 81.81 78 84.9 86
16/03/2020 16:04:42 72.93 75.25 81.29 76.8 84.9 85.5 75.91 77.24 81.81 78 84.9 86
16/03/2020 16:04:43 75.41 75.14 81.29 76.8 84.9 85.5 78.22 77.8 81.81 78.1 84.9 86
16/03/2020 16:04:44 70.79 75.14 81.29 76.8 84.9 85.5 75.01 77.79 81.81 78 84.9 86
16/03/2020 16:04:45 70.49 72.65 81.29 76.8 84.9 85.5 73.43 76.18 81.81 78 84.9 86
16/03/2020 16:04:46 77.16 75.54 81.29 76.8 84.9 85.5 79.01 77.76 81.81 78 84.9 86
16/03/2020 16:04:47 75.3 75.82 81.29 76.8 84.9 85.5 78.08 78.03 81.81 78 84.8 86
16/03/2020 16:04:48 76.4 76.24 81.29 76.8 84.8 85.5 78.91 78.71 81.81 78 84.8 86
16/03/2020 16:04:49 76.83 76.71 81.29 76.8 84.8 85.5 78.57 78.97 81.81 78 84.8 86
16/03/2020 16:04:50 75.85 76.8 81.29 76.8 84.8 85.5 78.47 78.89 81.81 78 84.8 86
16/03/2020 16:04:51 77.14 76.94 81.29 76.8 84.8 85.5 79.35 79.13 81.81 78.1 84.7 86
16/03/2020 16:04:52 77.94 77.61 81.29 76.8 84.8 85.5 80.61 80.18 81.81 78.1 84.7 86
16/03/2020 16:04:53 77.31 77.75 81.29 76.9 84.7 85.5 80.98 80.76 81.81 78.1 84.7 86
16/03/2020 16:04:54 74.44 77.33 81.29 76.9 84.7 85.5 78.41 80.62 81.81 78.1 84.7 86
16/03/2020 16:04:55 74.33 75.74 81.29 76.9 84.7 85.5 78.72 79.4 81.81 78.1 84.7 86
16/03/2020 16:04:56 74.61 74.85 81.29 76.9 84.6 85.5 78.06 78.96 81.81 78.1 84.6 86
16/03/2020 16:04:57 68.4 74.82 81.29 76.9 84.6 85.5 70.78 78.34 81.81 78.1 84.6 86
16/03/2020 16:04:58 78.77 77.06 81.29 76.9 84.6 85.5 81.28 79.82 81.52 78.2 84.6 86
16/03/2020 16:04:59 78.22 78.01 81.29 76.9 84.6 85.5 81.03 80.71 81.06 78.2 84.6 86
16/03/2020 16:05:00 78.39 78.29 81.29 76.9 84.6 85.5 80.23 80.93 81.06 78.2 84.6 86
16/03/2020 16:05:01 78.35 78.48 81.29 76.9 84.6 85.5 80.74 80.8 81.06 78.2 84.6 86
16/03/2020 16:05:02 78.7 78.94 81.29 76.9 84.6 85.5 80.76 81 81.06 78.2 84.6 86
16/03/2020 16:05:03 77.55 78.83 81.29 76.9 84.6 85.5 80.25 80.94 81.06 78.2 84.6 86
16/03/2020 16:05:04 79.77 79.22 80.91 77 84.6 85.5 82.23 81.64 81.64 78.3 84.5 86
16/03/2020 16:05:05 79.32 79.36 79.36 77 84.6 85.5 80.85 81.72 81.72 78.3 84.5 86
16/03/2020 16:05:06 78.25 79.25 79.36 77 84.6 85.5 80.61 81.05 81.72 78.3 84.5 86
16/03/2020 16:05:07 78.69 78.84 79.36 77 84.5 85.5 81.05 81.13 81.72 78.3 84.5 86
16/03/2020 16:05:08 75.15 79.08 79.36 77 84.5 85.5 77.24 81.4 81.72 78.3 84.5 86
16/03/2020 16:05:09 73.25 76.4 79.36 77 84.5 85.5 72.19 78.62 81.72 78.3 84.5 86
16/03/2020 16:05:10 73.98 74.93 79.36 77 84.5 85.5 75.13 75.87 81.72 78.3 84.5 86
16/03/2020 16:05:11 73.56 74.79 79.36 77 84.5 85.5 75.22 75.92 81.72 78.3 84.4 86
16/03/2020 16:05:12 67.54 73.87 79.36 77 84.4 85.5 68.95 75.4 81.72 78.3 84.4 86
16/03/2020 16:05:13 61.09 70.86 79.36 77 84.4 85.5 66.78 72.38 81.72 78.3 84.4 86
16/03/2020 16:05:14 67.52 68.23 79.36 77 84.3 85.5 71.78 71.96 81.72 78.3 84.3 86
16/03/2020 16:05:15 61.31 67.37 79.36 77 84.3 85.5 66.24 70.86 81.72 78.3 84.3 86
16/03/2020 16:05:16 63.15 64.85 79.36 77 84.3 85.5 69.06 69.14 81.72 78.2 84.3 86
16/03/2020 16:05:17 70.42 68.98 79.36 77 84.3 85.5 79.78 77.94 81.72 78.3 84.3 86
16/03/2020 16:05:18 73.54 73.25 79.36 77 84.2 85.5 77.46 78.01 81.72 78.3 84.2 86
16/03/2020 16:05:19 87.95 86.04 86.04 77.1 84.2 85.6 87.67 85.98 85.98 78.4 84.2 86
16/03/2020 16:05:20 87.5 87.11 87.11 77.3 84.2 85.6 87.5 87.07 87.07 78.5 84.2 86
16/03/2020 16:05:21 91.44 90.35 90.35 77.6 84.2 85.6 91.63 90.51 90.51 78.7 84.3 86
16/03/2020 16:05:22 85.86 90.65 90.65 77.7 84.2 85.6 86.59 90.82 90.82 78.8 84.2 86
16/03/2020 16:05:23 87.02 87.67 90.65 77.8 84.2 85.6 86.78 88.02 90.82 78.9 84.2 86
16/03/2020 16:05:24 86.87 87.82 90.65 77.9 84.2 85.6 86.91 87.83 90.82 79 84.2 86
16/03/2020 16:05:25 88.07 88.05 90.65 78.1 84.2 85.6 88.08 88.06 90.82 79.1 84.2 86
16/03/2020 16:05:26 89.78 89.57 90.65 78.3 84.2 85.6 89.58 89.45 90.82 79.2 84.2 86
16/03/2020 16:05:27 82.91 89.01 90.65 78.3 84.2 85.6 82.74 88.89 90.82 79.3 84.2 86
16/03/2020 16:05:28 84.2 86.05 90.65 78.4 84.1 85.6 83.91 85.95 90.82 79.3 84.1 86
16/03/2020 16:05:29 87.29 86.95 90.65 78.5 84.1 85.6 87.11 86.75 90.82 79.4 84.1 86.1
16/03/2020 16:05:30 87.02 87.4 90.65 78.6 84.1 85.6 87.09 87.27 90.82 79.4 84.1 86.1
16/03/2020 16:05:31 86.97 87.86 90.65 78.6 84.1 85.6 86.52 87.64 90.82 79.5 84.1 86.1
16/03/2020 16:05:32 82.88 86.81 90.65 78.7 84.1 85.6 83.98 86.51 90.82 79.5 84.1 86.1
16/03/2020 16:05:33 87.75 87.18 90.65 78.8 84 85.6 87.39 86.95 90.82 79.6 84 86.1
16/03/2020 16:05:34 88.78 88.33 90.65 78.9 84 85.6 88.68 88.22 90.82 79.7 84 86.1
16/03/2020 16:05:35 86.79 88.32 90.65 79 84 85.6 87.52 88.23 90.82 79.8 84 86.1
16/03/2020 16:05:36 79.56 87.29 90.65 79 84 85.6 82.58 87.76 90.82 79.8 84 86.1
16/03/2020 16:05:37 78.56 83.99 90.65 79 84 85.6 80.69 85.13 90.82 79.8 84 86.1
16/03/2020 16:05:38 78.54 81.39 90.65 79 83.9 85.6 80.83 82.88 90.82 79.8 84 86.1
16/03/2020 16:05:39 77.73 79.88 90.65 79 83.9 85.6 80.31 81.84 90.82 79.8 83.9 86.1
16/03/2020 16:05:40 79.48 79.43 90.65 79 83.9 85.6 81.81 81.7 90.82 79.8 83.9 86.1
16/03/2020 16:05:41 78.91 79.7 90.65 79 83.8 85.6 81.83 81.97 90.82 79.9 83.8 86.1
16/03/2020 16:05:42 80.09 79.69 90.65 79.1 83.8 85.6 82.06 82 90.82 79.9 83.8 86.1
16/03/2020 16:05:43 80.96 80.69 90.65 79.1 83.8 85.6 84.29 83.79 90.82 79.9 83.8 86.1
16/03/2020 16:05:44 79.6 80.57 90.65 79.1 83.8 85.6 82.16 83.79 90.82 79.9 83.8 86.1
16/03/2020 16:05:45 82.05 81.99 90.65 79.1 83.8 85.6 84.68 84.49 90.82 80 83.8 86.1
16/03/2020 16:05:46 84.36 83.97 90.65 79.1 83.8 85.6 85.5 85.41 90.82 80 83.8 86.1
16/03/2020 16:05:47 79.69 84 90.65 79.1 83.8 85.6 81.26 85.4 90.82 80 83.8 86.1
16/03/2020 16:05:48 80.5 81.67 90.65 79.2 83.8 85.6 83.21 83.58 90.82 80 83.8 86.1
16/03/2020 16:05:49 79.93 81.17 90.65 79.2 83.7 85.6 83.01 83.38 90.82 80 83.8 86.1
16/03/2020 16:05:50 84.02 83.56 90.65 79.2 83.7 85.6 84.61 84.49 90.82 80.1 83.7 86.1
16/03/2020 16:05:51 85.25 85.5 90.65 79.2 83.7 85.6 85.5 85.86 90.82 80.1 83.7 86.1
16/03/2020 16:05:52 79.92 84.12 89.57 79.2 83.7 85.6 82.26 84.72 89.45 80.1 83.7 86.1
16/03/2020 16:05:53 82.18 82.36 89.57 79.2 83.7 85.6 84.1 83.93 89.45 80.1 83.7 86.1
16/03/2020 16:05:54 83.13 83.25 89.57 79.3 83.6 85.6 84 84.25 89.45 80.1 83.7 86.1
16/03/2020 16:05:55 83.93 84 89.57 79.3 83.6 85.6 84.84 84.85 89.45 80.2 83.6 86.1
16/03/2020 16:05:56 80.5 83.58 89.01 79.3 83.6 85.6 83.31 84.58 88.89 80.2 83.6 86.1
16/03/2020 16:05:57 78.67 81.88 88.33 79.3 83.6 85.6 81.25 83.93 88.23 80.2 83.6 86.1
16/03/2020 16:05:58 78.63 80.06 88.33 79.3 83.6 85.6 80.98 82.38 88.23 80.2 83.6 86.1
16/03/2020 16:05:59 80.93 80.93 88.33 79.3 83.6 85.6 82.27 82.39 88.23 80.2 83.6 86.1
16/03/2020 16:06:00 83.28 82.83 88.33 79.3 83.6 85.6 84.3 83.8 88.23 80.2 83.6 86.1
16/03/2020 16:06:01 78.11 82.18 88.33 79.3 83.5 85.6 80.62 83.48 88.23 80.2 83.6 86.1
16/03/2020 16:06:02 75.86 80.03 88.33 79.3 83.5 85.6 78.92 81.83 88.23 80.2 83.6 86.1
16/03/2020 16:06:03 80.71 80.01 88.33 79.3 83.5 85.6 81.84 81.49 88.23 80.2 83.5 86.1
16/03/2020 16:06:04 77.07 79.62 88.32 79.3 83.5 85.6 79.95 81.18 88.23 80.2 83.5 86.1
16/03/2020 16:06:05 81.64 80.71 87.29 79.3 83.5 85.6 83.86 82.84 87.76 80.3 83.5 86.1
16/03/2020 16:06:06 82.8 82.25 85.5 79.4 83.5 85.6 84.58 84.11 85.86 80.3 83.5 86.1
16/03/2020 16:06:07 79.49 82.25 85.5 79.4 83.4 85.6 82.26 84.1 85.86 80.3 83.5 86.1
16/03/2020 16:06:08 83.48 82.99 85.5 79.4 83.4 85.6 85.32 84.73 85.86 80.3 83.5 86.1
16/03/2020 16:06:09 79.41 82.92 85.5 79.4 83.4 85.6 81.88 84.61 85.86 80.4 83.5 86.1
16/03/2020 16:06:10 82.87 82.52 85.5 79.4 83.4 85.6 84.29 84.04 85.86 80.4 83.4 86.1
16/03/2020 16:06:11 82.67 83.04 85.5 79.5 83.4 85.6 83.87 84.27 85.86 80.4 83.4 86.1
16/03/2020 16:06:12 82.87 83.81 85.5 79.5 83.3 85.6 84.74 84.87 85.86 80.4 83.4 86.1
16/03/2020 16:06:13 84.08 83.96 85.5 79.5 83.2 85.6 85.55 85.51 85.86 80.5 83.3 86.1
16/03/2020 16:06:14 82.91 83.4 85.5 79.5 83.2 85.6 84.73 85.02 85.86 80.5 83.3 86.1
16/03/2020 16:06:15 84.52 84.24 85.5 79.6 83.2 85.6 85.87 85.87 85.87 80.5 83.3 86.1
16/03/2020 16:06:16 81.86 84 85.5 79.6 83.2 85.6 84.07 85.48 85.87 80.6 83.2 86.1
16/03/2020 16:06:17 81.91 82.69 85.5 79.6 83.1 85.6 82.62 84.45 85.87 80.6 83.2 86.1
16/03/2020 16:06:18 86.48 86.18 86.18 79.7 83.1 85.6 86.85 86.52 86.52 80.6 83.2 86.1
16/03/2020 16:06:19 79.75 84.66 86.18 79.7 83.1 85.6 82.79 85.31 86.52 80.7 83.2 86.1
16/03/2020 16:06:20 78.26 82.26 86.18 79.7 83 85.6 82.3 83.95 86.52 80.7 83.1 86.1
16/03/2020 16:06:21 79.07 80.11 86.18 79.7 82.9 85.6 83.21 83.28 86.52 80.7 83.1 86.1
16/03/2020 16:06:22 77.4 79.59 86.18 79.7 82.8 85.6 80.16 83.11 86.52 80.7 82.9 86.1
16/03/2020 16:06:23 77.62 78.36 86.18 79.7 82.7 85.6 80.85 81.54 86.52 80.7 82.9 86.1
16/03/2020 16:06:24 78.65 78.48 86.18 79.7 82.6 85.6 81.69 81.82 86.52 80.7 82.8 86.1
16/03/2020 16:06:25 80 79.59 86.18 79.7 82.6 85.6 83.23 82.79 86.52 80.7 82.8 86.1
16/03/2020 16:06:26 80.59 80.32 86.18 79.7 82.5 85.6 84.26 83.92 86.52 80.8 82.7 86.1
16/03/2020 16:06:27 80.42 80.82 86.18 79.7 82.5 85.6 82.28 83.68 86.52 80.8 82.7 86.1
16/03/2020 16:06:28 79.61 80.22 86.18 79.8 82.5 85.6 81.59 82.8 86.52 80.8 82.7 86.1
16/03/2020 16:06:29 80.78 80.61 86.18 79.8 82.5 85.6 82.7 82.7 86.52 80.8 82.7 86.1
16/03/2020 16:06:30 82.57 81.92 86.18 79.8 82.5 85.6 83.97 83.72 86.52 80.8 82.7 86.1
16/03/2020 16:06:31 83.21 82.95 86.18 79.8 82.5 85.6 84.05 83.99 86.52 80.8 82.7 86.1
16/03/2020 16:06:32 80.64 82.82 86.18 79.8 82.5 85.6 83.43 83.93 86.52 80.9 82.7 86.1
16/03/2020 16:06:33 82.22 82.17 86.18 79.8 82.5 85.6 83.62 84.12 86.52 80.9 82.8 86.1
16/03/2020 16:06:34 79.68 82.06 86.18 79.8 82.5 85.6 81.77 83.66 86.52 80.9 82.8 86.1
16/03/2020 16:06:35 83.78 83.05 86.18 79.9 82.5 85.6 85.31 84.6 86.52 80.9 82.8 86.1
16/03/2020 16:06:36 82.85 83.68 86.18 79.9 82.5 85.6 84.69 85.05 86.52 80.9 82.8 86.1
16/03/2020 16:06:37 84.6 84 86.18 79.9 82.6 85.6 85.96 85.53 86.52 81 82.8 86.1
16/03/2020 16:06:38 85.01 85.73 86.18 80 82.6 85.6 85.36 86.59 86.59 81 82.8 86.1
16/03/2020 16:06:39 80 83.93 86.18 80 82.6 85.6 82.45 84.83 86.59 81 82.8 86.1
16/03/2020 16:06:40 86.08 85.06 86.18 80 82.6 85.6 86.34 85.61 86.59 81.1 82.8 86.1
16/03/2020 16:06:41 84.91 85.34 86.18 80.1 82.6 85.6 85.53 85.87 86.59 81.1 82.8 86.1
16/03/2020 16:06:42 84.4 85.05 86.18 80.1 82.6 85.6 85.38 85.83 86.59 81.1 82.8 86.1
16/03/2020 16:06:43 84.44 85.97 86.18 80.2 82.6 85.6 85.48 86.66 86.66 81.2 82.8 86.1
16/03/2020 16:06:44 81.06 84.27 86.18 80.2 82.6 85.6 83.11 85.27 86.66 81.2 82.8 86.1
16/03/2020 16:06:45 85.42 84.54 86.18 80.2 82.6 85.6 88.44 87.31 87.31 81.3 82.8 86.1
16/03/2020 16:06:46 82.06 84.52 86.18 80.2 82.6 85.6 85.27 87.38 87.38 81.3 82.8 86.1
16/03/2020 16:06:47 85.15 84.53 86.18 80.3 82.6 85.6 86.5 86.47 87.38 81.3 82.9 86.1
16/03/2020 16:06:48 82.88 84.79 85.97 80.3 82.6 85.6 84.63 86.55 87.38 81.4 82.9 86.1
16/03/2020 16:06:49 82.68 83.11 85.97 80.3 82.6 85.6 85.34 85.45 87.38 81.4 82.9 86.1
16/03/2020 16:06:50 83.38 83.78 85.97 80.3 82.6 85.6 84.9 85.69 87.38 81.4 82.9 86.1
16/03/2020 16:06:51 80.97 83.19 85.97 80.3 82.6 85.6 82.18 84.96 87.38 81.4 82.8 86.1
16/03/2020 16:06:52 81.96 82.13 85.97 80.3 82.6 85.6 83.1 83.46 87.38 81.4 82.9 86.1
16/03/2020 16:06:53 81.08 82.02 85.97 80.3 82.6 85.6 82.81 83.41 87.38 81.4 82.9 86.1
16/03/2020 16:06:54 79.89 81.39 85.97 80.3 82.6 85.6 82.08 83 87.38 81.4 82.8 86.1
16/03/2020 16:06:55 85.46 84.72 85.97 80.4 82.6 85.6 85.73 85.15 87.38 81.5 82.8 86.1
16/03/2020 16:06:56 87.53 86.66 86.66 80.4 82.6 85.6 87.62 86.84 87.38 81.5 82.9 86.1
16/03/2020 16:06:57 89.33 88.98 88.98 80.5 82.6 85.6 89.77 89.32 89.32 81.6 82.9 86.1
16/03/2020 16:06:58 83.96 88.64 88.98 80.6 82.6 85.6 85.44 89.01 89.32 81.6 82.9 86.1
16/03/2020 16:06:59 84.93 86.21 88.98 80.6 82.6 85.6 85.38 87.02 89.32 81.7 82.9 86.1
16/03/2020 16:07:00 88.27 87.73 88.98 80.7 82.6 85.6 88.46 87.94 89.32 81.7 82.9 86.1
16/03/2020 16:07:01 86.64 87.75 88.98 80.7 82.6 85.6 86.99 87.95 89.32 81.8 82.9 86.1
16/03/2020 16:07:02 88.51 88.14 88.98 80.8 82.6 85.6 88.55 88.23 89.32 81.8 82.9 86.1
16/03/2020 16:07:03 88.19 88.61 88.98 80.9 82.6 85.6 88.35 88.72 89.32 81.9 82.9 86.1
16/03/2020 16:07:04 84.11 87.91 88.98 80.9 82.6 85.6 84.85 88.05 89.32 81.9 82.9 86.1
16/03/2020 16:07:05 86.72 86.56 88.98 80.9 82.6 85.6 87.01 86.89 89.32 81.9 82.9 86.1
16/03/2020 16:07:06 88.09 87.78 88.98 81 82.7 85.6 88.36 88.03 89.32 82 82.9 86.1
16/03/2020 16:07:07 87.67 88.08 88.98 81 82.7 85.6 88.19 88.44 89.32 82 82.9 86.1
16/03/2020 16:07:08 82.62 87.49 88.98 81.1 82.7 85.6 84.39 87.94 89.32 82 82.9 86.1
16/03/2020 16:07:09 86.49 86.5 88.98 81.1 82.7 85.6 86.67 86.79 89.32 82.1 82.9 86.1
16/03/2020 16:07:10 88.6 88 88.98 81.2 82.7 85.6 88.19 87.78 89.32 82.1 83 86.1
16/03/2020 16:07:11 88.42 88.35 88.98 81.2 82.7 85.7 88.03 87.99 89.32 82.2 83 86.1
16/03/2020 16:07:12 89.31 88.92 88.98 81.3 82.7 85.7 88.94 88.59 89.32 82.2 83 86.1
16/03/2020 16:07:13 86.79 88.99 88.99 81.4 82.7 85.7 86.88 88.66 89.32 82.3 83 86.1
16/03/2020 16:07:14 81.57 87.54 88.99 81.4 82.7 85.7 82.97 87.45 89.32 82.3 83 86.1
16/03/2020 16:07:15 87.53 86.97 88.99 81.4 82.7 85.7 87.6 87.09 89.32 82.3 83 86.1
16/03/2020 16:07:16 86.98 87.14 88.99 81.5 82.8 85.7 87.36 87.42 89.32 82.4 83 86.2
16/03/2020 16:07:17 88.36 88.63 88.99 81.6 82.8 85.7 88.89 88.92 89.32 82.4 83 86.2
16/03/2020 16:07:18 84.2 87.79 88.99 81.6 82.8 85.7 85.49 88.31 89.32 82.5 83 86.2
16/03/2020 16:07:19 85.57 86.05 88.99 81.6 82.8 85.7 85.9 86.65 89.32 82.5 83 86.2
16/03/2020 16:07:20 88.95 88.37 88.99 81.7 82.8 85.7 89.37 88.77 89.32 82.6 83.1 86.2
16/03/2020 16:07:21 85.41 88.25 88.99 81.7 82.8 85.7 86.31 88.66 89.32 82.6 83.1 86.2
16/03/2020 16:07:22 89.56 88.75 88.99 81.8 82.8 85.7 89.62 88.94 89.32 82.7 83.1 86.2
16/03/2020 16:07:23 86.98 88.78 88.99 81.8 82.8 85.7 87.08 88.98 89.32 82.7 83.1 86.2
16/03/2020 16:07:24 85.25 87.48 88.99 81.9 82.8 85.7 85.64 87.66 89.32 82.7 83.1 86.2
16/03/2020 16:07:25 86.56 86.78 88.99 81.9 82.8 85.7 86.99 87.1 89.32 82.7 83.1 86.2
16/03/2020 16:07:26 87.05 87.51 88.99 82 82.8 85.7 88.78 88.76 89.32 82.8 83.1 86.2
16/03/2020 16:07:27 88.91 88.23 88.99 82 82.8 85.7 88.8 88.74 89.01 82.8 83.1 86.2
16/03/2020 16:07:28 83.85 87.99 88.99 82 82.8 85.7 84.95 88.35 88.98 82.9 83.1 86.2
16/03/2020 16:07:29 86.54 86.78 88.99 82.1 82.8 85.7 86.56 86.93 88.98 82.9 83.1 86.2
16/03/2020 16:07:30 88.58 87.96 88.99 82.1 82.8 85.7 88.35 87.87 88.98 82.9 83.1 86.2
16/03/2020 16:07:31 87.93 88.1 88.99 82.2 82.8 85.7 87.9 88.03 88.98 83 83.1 86.2
16/03/2020 16:07:32 84.87 88.07 88.99 82.2 82.8 85.7 85.23 88.06 88.98 83 83.1 86.2
16/03/2020 16:07:33 80.43 85.91 88.99 82.2 82.8 85.7 81.45 86.1 88.98 83 83.1 86.2
16/03/2020 16:07:34 83.71 84 88.99 82.2 82.8 85.7 84.59 84.43 88.98 83 83.1 86.2
16/03/2020 16:07:35 81.92 83.6 88.99 82.2 82.8 85.7 83.81 84.43 88.98 83 83.1 86.2
16/03/2020 16:07:36 78.28 82.69 88.99 82.3 82.8 85.7 81.4 84.2 88.98 83.1 83 86.2
16/03/2020 16:07:37 83 82.33 88.99 82.3 82.7 85.7 84.37 83.96 88.98 83.1 83 86.2
16/03/2020 16:07:38 81.39 82.62 88.99 82.3 82.7 85.7 84.48 84.73 88.98 83.1 83 86.2
16/03/2020 16:07:39 83.31 82.77 88.99 82.3 82.7 85.7 84.44 84.38 88.98 83.1 83 86.2
16/03/2020 16:07:40 85 84.72 88.99 82.3 82.6 85.7 85.82 85.73 88.98 83.1 82.9 86.2
16/03/2020 16:07:41 80 83.79 88.99 82.3 82.6 85.7 82.29 84.97 88.98 83.1 82.9 86.2
16/03/2020 16:07:42 85.12 84.46 88.99 82.4 82.6 85.7 86.23 85.68 88.98 83.2 82.9 86.2
16/03/2020 16:07:43 84.84 84.93 88.78 82.4 82.6 85.7 85.58 85.99 88.98 83.2 82.9 86.2
16/03/2020 16:07:44 85.8 85.76 88.78 82.4 82.6 85.7 86.86 86.76 88.98 83.2 82.9 86.2
16/03/2020 16:07:45 85.39 86.18 88.78 82.4 82.6 85.7 86.92 87.25 88.98 83.3 82.9 86.2
16/03/2020 16:07:46 81.01 85.33 88.78 82.5 82.6 85.7 82.2 86.72 88.98 83.3 82.9 86.2
16/03/2020 16:07:47 87.68 87.03 88.78 82.5 82.6 85.7 87.3 87.07 88.98 83.3 82.9 86.2
16/03/2020 16:07:48 82.34 85.95 88.78 82.5 82.5 85.7 83.98 85.97 88.98 83.3 82.9 86.2
16/03/2020 16:07:49 92.48 92.11 92.11 82.7 82.6 85.7 91.18 90.83 90.83 83.4 82.9 86.2
16/03/2020 16:07:50 87.55 92.46 92.46 82.7 82.6 85.7 87.55 91.16 91.16 83.5 82.9 86.2
16/03/2020 16:07:51 80.41 89.39 92.46 82.7 82.6 85.7 82.55 88.69 91.16 83.5 82.9 86.2
16/03/2020 16:07:52 87.62 87.51 92.46 82.8 82.6 85.7 86.97 86.92 91.16 83.5 82.9 86.2
16/03/2020 16:07:53 85.56 87.9 92.46 82.8 82.6 85.7 85.76 87.31 91.16 83.5 82.9 86.2
16/03/2020 16:07:54 89.87 89.55 92.46 82.9 82.6 85.7 89.1 88.8 91.16 83.6 82.9 86.2
16/03/2020 16:07:55 83.45 89.47 92.46 82.9 82.6 85.7 85.85 88.75 91.16 83.6 82.9 86.2
16/03/2020 16:07:56 80.09 86.6 92.46 82.9 82.6 85.7 81.81 87.04 91.16 83.6 82.9 86.2
16/03/2020 16:07:57 79.66 83.68 92.46 82.9 82.6 85.7 81.6 84.43 91.16 83.6 82.9 86.2
16/03/2020 16:07:58 82.83 82.75 92.46 82.9 82.6 85.7 84.08 83.87 91.16 83.6 82.9 86.2
16/03/2020 16:07:59 83.19 83.12 92.46 82.9 82.6 85.7 84.36 84.31 91.16 83.6 82.9 86.2
16/03/2020 16:08:00 85.34 84.71 92.46 82.9 82.6 85.7 86.25 85.69 91.16 83.7 82.9 86.2
16/03/2020 16:08:01 86.92 86.83 92.46 83 82.7 85.7 87.91 87.42 91.16 83.7 83 86.2
16/03/2020 16:08:02 84.01 86.04 92.46 83 82.7 85.7 85.18 87.1 91.16 83.7 83 86.2
16/03/2020 16:08:03 81.49 84.44 92.46 83 82.7 85.7 83.51 85.62 91.16 83.7 83 86.2
16/03/2020 16:08:04 83.38 83.31 92.46 83 82.7 85.7 85.03 84.98 91.16 83.7 83 86.2
16/03/2020 16:08:05 83.01 83.59 92.46 83 82.7 85.7 84.36 85.17 91.16 83.7 83 86.2
16/03/2020 16:08:06 83.53 83.5 92.46 83 82.7 85.7 85.28 85.18 91.16 83.8 83 86.2
16/03/2020 16:08:07 83.2 84.3 92.46 83 82.7 85.7 84.65 85.7 91.16 83.8 83 86.2
16/03/2020 16:08:08 80.21 82.82 92.46 83 82.7 85.7 82.46 84.45 91.16 83.8 83 86.2
16/03/2020 16:08:09 86.08 85.12 92.46 83.1 82.7 85.7 86.54 85.83 91.16 83.8 83 86.2
16/03/2020 16:08:10 86.11 85.9 92.46 83.1 82.7 85.7 86.54 86.47 91.16 83.8 83 86.2
16/03/2020 16:08:11 85.86 85.96 92.46 83.1 82.7 85.7 86.54 86.59 91.16 83.9 83 86.2
16/03/2020 16:08:12 87.15 87.1 92.46 83.1 82.7 85.7 87.76 87.59 91.16 83.9 83.1 86.2
16/03/2020 16:08:13 85.39 86.45 92.46 83.2 82.7 85.7 85.81 87.04 91.16 83.9 83.1 86.2
16/03/2020 16:08:14 85.93 86.11 92.46 83.2 82.8 85.7 87.81 87.46 91.16 83.9 83.1 86.2
16/03/2020 16:08:15 85.56 86.09 92.46 83.2 82.8 85.7 87.99 88.16 91.16 84 83.1 86.2
16/03/2020 16:08:16 86.13 86.09 92.46 83.2 82.8 85.7 87.69 87.85 91.16 84 83.1 86.2
16/03/2020 16:08:17 85.2 86.03 92.46 83.2 82.8 85.7 86.69 87.76 91.16 84 83.1 86.2
16/03/2020 16:08:18 85.48 85.74 92.46 83.3 82.8 85.7 87.07 87.33 91.16 84 83.1 86.2
16/03/2020 16:08:19 84.59 85.52 92.46 83.3 82.8 85.7 86.14 87.11 91.16 84.1 83.1 86.2
16/03/2020 16:08:20 85.09 85.18 89.55 83.3 82.8 85.7 85.76 86.42 88.8 84.1 83.2 86.2
16/03/2020 16:08:21 83.54 85.14 89.55 83.3 82.8 85.7 84.33 86.09 88.8 84.1 83.2 86.2
16/03/2020 16:08:22 83.59 84.39 89.55 83.3 82.8 85.7 84.62 85.34 88.8 84.1 83.2 86.2
16/03/2020 16:08:23 81.15 83.8 89.55 83.3 82.8 85.7 82.91 84.85 88.8 84.1 83.2 86.2
16/03/2020 16:08:24 84.86 84.64 89.47 83.3 82.8 85.7 85.51 85.33 88.75 84.1 83.2 86.2
16/03/2020 16:08:25 87.45 86.72 87.1 83.4 82.8 85.7 87.73 87.09 88.16 84.2 83.2 86.2
16/03/2020 16:08:26 90.39 90.01 90.01 83.4 82.9 85.7 90.75 90.39 90.39 84.2 83.2 86.2
16/03/2020 16:08:27 92.37 91.97 91.97 83.5 82.9 85.8 92.6 92.21 92.21 84.3 83.3 86.2
16/03/2020 16:08:28 87.8 91.29 91.97 83.6 82.9 85.8 88.12 91.58 92.21 84.3 83.3 86.2
16/03/2020 16:08:29 91.34 90.99 91.97 83.7 83 85.8 91.44 91.12 92.21 84.4 83.3 86.2
16/03/2020 16:08:30 91.63 91.85 91.97 83.7 83 85.8 91.95 92.04 92.21 84.5 83.3 86.3
16/03/2020 16:08:31 90.65 91.19 91.97 83.8 83 85.8 90.91 91.46 92.21 84.6 83.4 86.3
16/03/2020 16:08:32 88.83 91.08 91.97 83.9 83 85.8 88.94 91.27 92.21 84.6 83.4 86.3
16/03/2020 16:08:33 85.7 89.78 91.97 83.9 83 85.8 86.37 89.94 92.21 84.6 83.4 86.3
16/03/2020 16:08:34 88.43 88.42 91.97 83.9 83.1 85.8 88.8 88.81 92.21 84.6 83.4 86.3
16/03/2020 16:08:35 87.14 88.31 91.97 83.9 83.1 85.8 87.4 88.62 92.21 84.7 83.4 86.3
16/03/2020 16:08:36 93.92 92.81 92.81 84.1 83.1 85.8 94.78 93.61 93.61 84.8 83.5 86.3
16/03/2020 16:08:37 88.58 92.59 92.81 84.1 83.2 85.8 89.47 93.39 93.61 84.8 83.5 86.3
16/03/2020 16:08:38 87.65 90.46 92.81 84.1 83.2 85.8 88.02 91.32 93.61 84.9 83.5 86.3
16/03/2020 16:08:39 89.67 89.71 92.81 84.2 83.2 85.8 89.29 89.82 93.61 84.9 83.5 86.3
16/03/2020 16:08:40 88.78 89.49 92.81 84.2 83.2 85.8 88.64 89.42 93.61 84.9 83.6 86.3
16/03/2020 16:08:41 89.26 89.35 92.81 84.3 83.2 85.8 88.78 89.05 93.61 85 83.6 86.3
16/03/2020 16:08:42 88.17 89.19 92.81 84.3 83.2 85.8 88.13 88.88 93.61 85 83.6 86.3
16/03/2020 16:08:43 82.43 88.44 92.81 84.3 83.2 85.8 83.48 88.3 93.61 85 83.6 86.3
16/03/2020 16:08:44 86.7 86.74 92.81 84.3 83.3 85.8 86.97 86.91 93.61 85 83.6 86.3
16/03/2020 16:08:45 87.43 87.36 92.81 84.4 83.3 85.8 87.7 87.6 93.61 85 83.6 86.3
16/03/2020 16:08:46 90.81 90.31 92.81 84.4 83.3 85.8 91.11 90.61 93.61 85.1 83.6 86.3
16/03/2020 16:08:47 89.77 90.88 92.81 84.5 83.3 85.8 90.31 91.17 93.61 85.1 83.7 86.3
16/03/2020 16:08:48 85.57 89.68 92.81 84.5 83.3 85.8 85.85 90.17 93.61 85.2 83.7 86.3
16/03/2020 16:08:49 88.64 88.93 92.81 84.5 83.3 85.8 88.99 89.21 93.61 85.2 83.7 86.3
16/03/2020 16:08:50 86.22 88.06 92.81 84.5 83.3 85.8 86.68 88.42 93.61 85.2 83.7 86.3
16/03/2020 16:08:51 89.8 89.04 92.81 84.6 83.4 85.8 89.88 89.18 93.61 85.2 83.7 86.3
16/03/2020 16:08:52 86.95 89.22 92.81 84.6 83.4 85.8 87 89.34 93.61 85.3 83.7 86.3
16/03/2020 16:08:53 84.33 87.57 92.81 84.6 83.4 85.8 85.02 87.69 93.61 85.3 83.7 86.3
16/03/2020 16:08:54 86.4 86.43 92.81 84.6 83.4 85.8 86.65 86.69 93.61 85.3 83.7 86.3
16/03/2020 16:08:55 85.7 86.63 92.81 84.6 83.4 85.8 86.39 86.88 93.61 85.3 83.7 86.3
16/03/2020 16:08:56 88.72 87.77 92.81 84.7 83.4 85.8 88.62 87.86 93.61 85.3 83.8 86.3
16/03/2020 16:08:57 86.19 87.86 92.81 84.7 83.4 85.8 86.4 87.95 93.61 85.3 83.8 86.3
16/03/2020 16:08:58 90.19 89.53 92.81 84.7 83.5 85.8 90.53 89.81 93.61 85.4 83.8 86.3
16/03/2020 16:08:59 91.77 91.1 92.81 84.8 83.5 85.8 91.98 91.34 93.61 85.5 83.8 86.3
16/03/2020 16:09:00 87.66 91.05 92.81 84.8 83.5 85.8 87.6 91.28 93.61 85.5 83.8 86.3
16/03/2020 16:09:01 89.91 90.21 92.81 84.9 83.5 85.8 89.87 90.18 93.61 85.5 83.9 86.3
16/03/2020 16:09:02 78.37 90.19 92.81 84.9 83.5 85.8 78.73 90.16 93.61 85.5 83.9 86.3
16/03/2020 16:09:03 73.09 86.27 92.81 84.9 83.5 85.8 76.06 86.32 93.61 85.5 83.9 86.3
16/03/2020 16:09:04 70.12 82.39 92.81 84.9 83.5 85.8 73.85 82.71 93.61 85.5 83.9 86.3
16/03/2020 16:09:05 64.95 78.52 92.81 84.9 83.5 85.8 69.07 79.28 93.61 85.5 83.9 86.3
16/03/2020 16:09:06 62.64 74.54 92.59 84.9 83.5 85.8 64.85 75.56 93.39 85.5 83.9 86.3
16/03/2020 16:09:07 67.72 70.76 91.1 84.8 83.5 85.8 72.18 72.49 91.34 85.5 83.9 86.3
16/03/2020 16:09:08 64.36 69.21 91.1 84.8 83.5 85.8 70.13 72.26 91.34 85.5 83.9 86.3
16/03/2020 16:09:09 65.59 67.09 91.1 84.8 83.5 85.8 71.36 72.3 91.34 85.5 83.9 86.3
16/03/2020 16:09:10 73.99 72.43 91.1 84.8 83.5 85.8 74.71 73.8 91.34 85.5 83.9 86.3
16/03/2020 16:09:11 75.82 75.84 91.1 84.8 83.5 85.8 76.79 76.8 91.34 85.5 83.9 86.3
16/03/2020 16:09:12 78.01 77.56 91.1 84.8 83.5 85.8 79.42 78.88 91.34 85.5 83.9 86.3
16/03/2020 16:09:13 80.88 80.51 91.1 84.8 83.5 85.8 81.94 81.41 91.34 85.5 83.9 86.3
16/03/2020 16:09:14 78.33 79.99 91.1 84.8 83.5 85.8 79.33 80.94 91.34 85.5 83.9 86.3
16/03/2020 16:09:15 72.2 79.18 91.1 84.8 83.5 85.8 74.11 80.08 91.34 85.5 83.9 86.3
16/03/2020 16:09:16 68.58 75.98 91.1 84.8 83.5 85.8 72.69 77.25 91.34 85.5 83.9 86.3
16/03/2020 16:09:17 68.05 72.69 91.1 84.8 83.5 85.8 69.23 74.71 91.34 85.5 83.9 86.3
16/03/2020 16:09:18 78.5 77.85 91.1 84.8 83.5 85.8 79.74 78.91 91.34 85.5 83.9 86.3
16/03/2020 16:09:19 77.48 77.47 91.1 84.8 83.5 85.8 79.04 78.88 91.34 85.5 83.9 86.3
16/03/2020 16:09:20 71.45 77.51 91.1 84.8 83.5 85.8 74.44 79.18 91.34 85.5 83.9 86.3
16/03/2020 16:09:21 63.78 74.27 91.1 84.8 83.5 85.8 71.97 76.15 91.34 85.5 83.9 86.3
16/03/2020 16:09:22 69.49 70.77 91.1 84.8 83.5 85.8 75.37 75.24 91.34 85.5 83.9 86.3
16/03/2020 16:09:23 64.69 70.19 91.1 84.8 83.5 85.8 70.76 75.2 91.34 85.5 83.9 86.3
16/03/2020 16:09:24 58.49 67.45 91.1 84.8 83.5 85.8 64.59 72.72 91.34 85.5 83.9 86.3
16/03/2020 16:09:25 57.94 63.99 91.1 84.8 83.5 85.8 64.59 69.44 91.34 85.5 83.9 86.3
16/03/2020 16:09:26 69.63 68.81 91.1 84.8 83.5 85.8 71.97 71.57 91.34 85.5 83.9 86.3
16/03/2020 16:09:27 63.47 68.09 91.1 84.8 83.5 85.8 66.2 70.74 91.34 85.5 83.8 86.3
16/03/2020 16:09:28 59.4 65.49 91.1 84.8 83.5 85.8 63.95 68.38 91.34 85.5 83.8 86.3
16/03/2020 16:09:29 57.42 62.62 91.05 84.8 83.4 85.8 63.81 66.11 91.28 85.5 83.8 86.3
16/03/2020 16:09:30 61.44 61.82 90.21 84.8 83.4 85.8 65.21 65.28 90.18 85.5 83.8 86.3
16/03/2020 16:09:31 61.41 62.55 90.19 84.8 83.4 85.8 64.44 65.62 90.16 85.5 83.8 86.3
16/03/2020 16:09:32 68.19 67.39 86.27 84.8 83.4 85.8 68.73 68.15 86.32 85.5 83.8 86.3
16/03/2020 16:09:33 72.88 72.56 82.39 84.8 83.4 85.8 75.87 75.41 82.71 85.5 83.8 86.3
16/03/2020 16:09:34 83.51 81.95 81.95 84.8 83.4 85.8 84.89 83.2 83.2 85.5 83.8 86.3
16/03/2020 16:09:35 84.68 83.84 83.84 84.8 83.4 85.8 85.36 84.61 84.61 85.5 83.8 86.3
16/03/2020 16:09:36 83.35 84.26 84.26 84.8 83.4 85.8 84.42 85.18 85.18 85.5 83.8 86.3
16/03/2020 16:09:37 84 84.22 84.26 84.8 83.4 85.8 84.77 84.94 85.18 85.5 83.8 86.3
16/03/2020 16:09:38 83.81 84.59 84.59 84.9 83.4 85.8 84.66 85.17 85.18 85.5 83.8 86.3
16/03/2020 16:09:39 84.28 84.52 84.59 84.9 83.4 85.8 85.29 85.27 85.27 85.5 83.8 86.3
16/03/2020 16:09:40 83.8 84.6 84.6 84.9 83.4 85.8 84.93 85.31 85.31 85.5 83.8 86.3
16/03/2020 16:09:41 84.35 85.08 85.08 84.9 83.4 85.8 85.18 85.76 85.76 85.5 83.8 86.3
16/03/2020 16:09:42 86.8 86.32 86.32 84.9 83.4 85.8 87.2 86.75 86.75 85.6 83.8 86.3
16/03/2020 16:09:43 84.87 86.23 86.32 84.9 83.4 85.8 85.75 86.68 86.75 85.6 83.8 86.3
16/03/2020 16:09:44 86.56 86.37 86.37 84.9 83.4 85.8 87.12 86.95 86.95 85.6 83.8 86.3
16/03/2020 16:09:45 84.59 86.22 86.37 85 83.4 85.8 85.81 86.8 86.95 85.6 83.8 86.3
16/03/2020 16:09:46 82.19 85.19 86.37 85 83.4 85.8 83.37 86.18 86.95 85.6 83.8 86.3
16/03/2020 16:09:47 88.29 87.3 87.3 85 83.5 85.9 88.08 87.25 87.25 85.6 83.8 86.3
16/03/2020 16:09:48 82.06 86.72 87.3 85 83.5 85.9 84.9 86.82 87.25 85.6 83.8 86.3
16/03/2020 16:09:49 81.16 84.49 87.3 85 83.5 85.9 82.97 85.85 87.25 85.6 83.8 86.3
16/03/2020 16:09:50 82.12 82.62 87.3 85 83.5 85.9 84.94 84.79 87.25 85.7 83.8 86.3
16/03/2020 16:09:51 82.46 83.27 87.3 85 83.5 85.9 83.8 85.04 87.25 85.7 83.8 86.3
16/03/2020 16:09:52 80.78 82.04 87.3 85 83.5 85.9 82 83.92 87.25 85.7 83.8 86.3
16/03/2020 16:09:53 83.25 82.68 87.3 85 83.5 85.9 85.68 84.99 87.25 85.7 83.8 86.3
16/03/2020 16:09:54 82.4 82.83 87.3 85 83.5 85.9 84.77 85.05 87.25 85.7 83.8 86.3
16/03/2020 16:09:55 82.01 82.7 87.3 85 83.4 85.9 84.85 85.18 87.25 85.7 83.8 86.3
16/03/2020 16:09:56 81.62 82.36 87.3 85 83.4 85.9 83.43 84.94 87.25 85.7 83.8 86.3
16/03/2020 16:09:57 79.93 81.71 87.3 85 83.4 85.9 81.3 83.95 87.25 85.7 83.8 86.3
16/03/2020 16:09:58 82.09 81.72 87.3 85 83.4 85.9 84.02 83.64 87.25 85.7 83.8 86.3
16/03/2020 16:09:59 84.13 83.78 87.3 85.1 83.4 85.9 85.51 85.19 87.25 85.7 83.8 86.3
16/03/2020 16:10:00 86.05 85.35 87.3 85.1 83.4 85.9 87.5 86.78 87.25 85.7 83.8 86.4
16/03/2020 16:10:01 85.77 86.03 87.3 85.1 83.4 85.9 86.82 87.41 87.41 85.8 83.8 86.4
16/03/2020 16:10:02 82.38 85.37 87.3 85.1 83.4 85.9 83.79 86.51 87.41 85.8 83.8 86.4
16/03/2020 16:10:03 81.51 83.62 87.3 85.1 83.4 85.9 83.61 85.01 87.41 85.8 83.8 86.4
16/03/2020 16:10:04 84.47 84.13 87.3 85.1 83.4 85.9 85.63 85.41 87.41 85.8 83.8 86.4
16/03/2020 16:10:05 84.27 84.26 87.3 85.1 83.4 85.9 86.53 86.17 87.41 85.8 83.8 86.4
16/03/2020 16:10:06 83.53 84.36 87.3 85.1 83.4 85.9 85.32 86.26 87.41 85.8 83.8 86.4
16/03/2020 16:10:07 81.2 83.77 87.3 85.1 83.4 85.9 83.65 85.6 87.41 85.8 83.8 86.4
16/03/2020 16:10:08 79.72 82.3 87.3 85.1 83.4 85.9 81.79 84.48 87.41 85.8 83.8 86.4
16/03/2020 16:10:09 81.12 81.16 87.3 85.1 83.4 85.9 83.26 83.3 87.41 85.8 83.8 86.4
16/03/2020 16:10:10 78.21 81.03 87.3 85.1 83.4 85.9 80.16 83.14 87.41 85.8 83.8 86.4
16/03/2020 16:10:11 72.42 79.24 87.3 85.1 83.4 85.9 76.62 81.31 87.41 85.8 83.8 86.4
16/03/2020 16:10:12 84.18 83.33 87.3 85.1 83.4 85.9 86.01 84.96 87.41 85.8 83.8 86.4
16/03/2020 16:10:13 77.82 83.05 87.3 85.1 83.4 85.9 80.03 84.95 87.41 85.8 83.8 86.4
16/03/2020 16:10:14 73.97 80.16 87.3 85.1 83.4 85.9 76.9 82.09 87.41 85.8 83.8 86.4
16/03/2020 16:10:15 66.23 77.39 87.3 85.1 83.4 85.9 70.5 79.62 87.41 85.8 83.8 86.4
16/03/2020 16:10:16 71.04 73.57 87.3 85.1 83.4 85.9 75.53 76.55 87.41 85.8 83.8 86.4
16/03/2020 16:10:17 65.08 72.03 86.72 85.1 83.4 85.9 68.29 75.51 87.41 85.8 83.8 86.4
16/03/2020 16:10:18 64.06 68.84 86.03 85.1 83.3 85.9 69.85 72.28 87.41 85.8 83.8 86.4
16/03/2020 16:10:19 61.69 66.65 86.03 85.1 83.3 85.9 66.77 71.14 87.41 85.8 83.7 86.4
16/03/2020 16:10:20 58.3 64.08 86.03 85.1 83.3 85.9 63.65 68.76 87.41 85.8 83.7 86.4
16/03/2020 16:10:21 61.05 61.54 86.03 85 83.3 85.9 65.49 66.29 87.41 85.7 83.7 86.4
16/03/2020 16:10:22 73.78 72.54 86.03 85 83.3 85.9 77.67 76.51 87.41 85.7 83.7 86.4
16/03/2020 16:10:23 66.19 72.13 86.03 85 83.3 85.9 73.16 76.07 87.41 85.7 83.7 86.4
16/03/2020 16:10:24 67.38 69.58 86.03 85 83.3 85.9 73.28 75.01 87.41 85.7 83.7 86.4
16/03/2020 16:10:25 65.57 68.29 86.03 84.9 83.3 85.9 70.21 73.93 87.41 85.6 83.7 86.4
16/03/2020 16:10:26 57.94 66.56 86.03 84.9 83.2 85.9 63.85 71.72 87.41 85.6 83.7 86.4
16/03/2020 16:10:27 71.19 70.2 86.03 84.9 83.2 85.9 76.23 75.26 87.41 85.6 83.7 86.4
16/03/2020 16:10:28 61.17 69.36 86.03 84.9 83.2 85.9 66.99 74.41 87.41 85.6 83.7 86.4
16/03/2020 16:10:29 66.55 66.98 86.03 84.8 83.2 85.9 72.72 72.74 87.41 85.6 83.7 86.4
16/03/2020 16:10:30 67.41 67.68 86.03 84.8 83.2 85.9 72.75 73.11 87.41 85.6 83.7 86.4
16/03/2020 16:10:31 64.55 66.68 85.37 84.8 83.2 85.9 69.68 72.28 86.51 85.5 83.7 86.4
16/03/2020 16:10:32 58.62 65.37 84.36 84.8 83.2 85.9 63.33 70.79 86.26 85.5 83.6 86.4
16/03/2020 16:10:33 57.69 62.39 84.36 84.8 83.2 85.9 63.33 67.64 86.26 85.5 83.6 86.4
16/03/2020 16:10:34 60.95 60.87 84.36 84.7 83.2 85.9 66.99 66.82 86.26 85.5 83.6 86.4
16/03/2020 16:10:35 58.46 60.62 84.36 84.7 83.2 85.9 63.96 66.34 86.26 85.5 83.6 86.4
16/03/2020 16:10:36 62.24 61.99 83.77 84.7 83.2 85.9 68.67 68.48 85.6 85.4 83.6 86.4
16/03/2020 16:10:37 65.7 64.54 83.33 84.7 83.2 85.9 72.42 71.22 84.96 85.4 83.6 86.4
16/03/2020 16:10:38 59.5 64.41 83.33 84.7 83.2 85.9 65.46 71.06 84.96 85.4 83.6 86.4
16/03/2020 16:10:39 65.97 65.91 83.33 84.7 83.2 85.9 70.36 70.88 84.96 85.4 83.6 86.4
16/03/2020 16:10:40 74.67 73.55 83.33 84.7 83.2 85.9 76.95 75.87 84.96 85.4 83.6 86.4
16/03/2020 16:10:41 72.26 73.96 83.33 84.7 83.1 85.9 78.16 78.2 84.96 85.4 83.6 86.4
16/03/2020 16:10:42 67.78 72.28 83.05 84.7 83.1 85.9 71.36 76.64 84.95 85.4 83.6 86.4
16/03/2020 16:10:43 67.32 70.28 80.16 84.7 83.1 85.9 71.95 74.24 82.09 85.4 83.6 86.4
16/03/2020 16:10:44 64.96 68.51 77.39 84.7 83.1 85.9 68.65 72.89 79.62 85.4 83.6 86.4
16/03/2020 16:10:45 57.96 66.26 73.96 84.7 83.1 85.9 63.47 70.44 78.2 85.4 83.6 86.4
16/03/2020 16:10:46 71.1 70.8 73.96 84.6 83.1 85.9 75.33 74.91 78.2 85.4 83.5 86.4
16/03/2020 16:10:47 75.25 74.41 74.41 84.6 83.1 85.9 78.45 77.63 78.2 85.4 83.5 86.4
16/03/2020 16:10:48 69.55 74.23 74.41 84.6 83.1 85.9 73.71 77.51 78.2 85.4 83.5 86.4
16/03/2020 16:10:49 74.07 74.26 74.41 84.6 83.1 85.9 75.86 76.66 78.2 85.4 83.5 86.4
16/03/2020 16:10:50 63.37 73.02 74.41 84.6 83.1 85.9 68.31 75.44 78.2 85.3 83.5 86.4
16/03/2020 16:10:51 64.67 69.58 74.41 84.6 83.1 85.9 69.97 72.59 78.2 85.3 83.5 86.4
16/03/2020 16:10:52 68.48 68.45 74.41 84.6 83 85.9 73.72 73.3 78.2 85.3 83.5 86.4
16/03/2020 16:10:53 63.23 67.94 74.41 84.6 83 85.9 68.25 72.73 78.2 85.3 83.5 86.4
16/03/2020 16:10:54 78.73 77.64 77.64 84.6 83 85.9 80.02 78.73 78.73 85.3 83.5 86.4
16/03/2020 16:10:55 69.27 76.38 77.64 84.6 83 85.9 73.77 77.91 78.73 85.3 83.5 86.4
16/03/2020 16:10:56 70.1 73.23 77.64 84.6 83 85.9 74.78 75.67 78.73 85.3 83.5 86.4
16/03/2020 16:10:57 63.9 71.91 77.64 84.6 83 85.9 65.95 75.52 78.73 85.3 83.5 86.4
16/03/2020 16:10:58 70.66 70.57 77.64 84.6 83 85.9 75.21 74.88 78.73 85.3 83.5 86.4
16/03/2020 16:10:59 70.58 71.19 77.64 84.6 83 85.9 73.69 75 78.73 85.3 83.5 86.4
16/03/2020 16:11:00 65.78 70.4 77.64 84.5 83 85.9 69.98 73.95 78.73 85.3 83.5 86.4
16/03/2020 16:11:01 67.49 68.86 77.64 84.5 83 85.9 70.79 72.46 78.73 85.3 83.4 86.4
16/03/2020 16:11:02 69.3 68.98 77.64 84.5 83 85.9 70.44 71.12 78.73 85.3 83.4 86.4
16/03/2020 16:11:03 76.24 74.88 77.64 84.5 83 85.9 78.15 76.73 78.73 85.3 83.4 86.4
16/03/2020 16:11:04 79.48 78.44 78.44 84.5 83 85.9 80.85 79.78 79.78 85.3 83.4 86.4
16/03/2020 16:11:05 80.52 79.99 79.99 84.5 83 85.9 81.82 81.28 81.28 85.2 83.4 86.4
16/03/2020 16:11:06 79.01 80.41 80.41 84.5 83 85.9 80.03 81.61 81.61 85.2 83.4 86.4
16/03/2020 16:11:07 72.75 79.01 80.41 84.5 82.9 85.9 75.53 80.19 81.61 85.2 83.4 86.4
16/03/2020 16:11:08 71.29 76.35 80.41 84.5 82.9 85.9 74.09 78.02 81.61 85.2 83.4 86.4
16/03/2020 16:11:09 68.48 73.83 80.41 84.5 82.9 85.9 70.47 75.84 81.61 85.2 83.4 86.4
16/03/2020 16:11:10 69.24 71.15 80.41 84.5 82.9 85.9 72.27 73.18 81.61 85.2 83.4 86.4
16/03/2020 16:11:11 69.82 70.21 80.41 84.5 82.9 85.9 76.33 75.37 81.61 85.2 83.4 86.4
16/03/2020 16:11:12 79.68 78.53 80.41 84.5 82.9 85.9 83.02 82.02 82.02 85.2 83.3 86.4
16/03/2020 16:11:13 76.11 78.21 80.41 84.5 82.9 85.9 77.01 81.66 82.02 85.2 83.3 86.4
16/03/2020 16:11:14 74.63 76.89 80.41 84.5 82.8 85.9 76.09 79.32 82.02 85.2 83.3 86.4
16/03/2020 16:11:15 69.11 75.4 80.41 84.5 82.8 85.9 71.6 77.46 82.02 85.1 83.3 86.4
16/03/2020 16:11:16 66.08 72.47 80.41 84.4 82.8 85.9 69.85 74.61 82.02 85.1 83.3 86.4
16/03/2020 16:11:17 64.3 69.63 80.41 84.4 82.8 85.9 67.28 72.29 82.02 85.1 83.3 86.4
16/03/2020 16:11:18 61.37 67.02 80.41 84.4 82.8 85.9 67.04 69.77 82.02 85.1 83.3 86.4
16/03/2020 16:11:19 62.22 64.39 80.41 84.4 82.8 85.9 65.28 68.51 82.02 85.1 83.3 86.4
16/03/2020 16:11:20 65.47 65.34 80.41 84.4 82.8 85.9 66.51 67.24 82.02 85.1 83.3 86.4
16/03/2020 16:11:21 62.35 64.77 80.41 84.4 82.7 85.9 69.91 69.95 82.02 85.1 83.2 86.4
16/03/2020 16:11:22 65.27 65.36 80.41 84.4 82.7 85.9 66.31 68.17 82.02 85.1 83.2 86.4
16/03/2020 16:11:23 60.41 64.52 80.41 84.4 82.7 85.9 65.07 67.02 82.02 85.1 83.2 86.4
16/03/2020 16:11:24 76.51 74.92 80.41 84.4 82.7 85.9 77.33 75.75 82.02 85.1 83.2 86.4
16/03/2020 16:11:25 75.92 76.39 80.41 84.4 82.7 85.9 76.96 77.06 82.02 85.1 83.2 86.4
16/03/2020 16:11:26 75.26 75.57 80.41 84.4 82.7 85.9 76.17 76.46 82.02 85.1 83.2 86.4
16/03/2020 16:11:27 78.79 78.34 80.41 84.4 82.7 85.9 80.18 79.66 82.02 85.1 83.2 86.4
16/03/2020 16:11:28 75.66 77.22 80.41 84.4 82.7 85.9 77.36 78.4 82.02 85 83.2 86.4
16/03/2020 16:11:29 75.92 76.33 80.41 84.4 82.7 85.9 76.61 77.75 82.02 85 83.2 86.4
16/03/2020 16:11:30 76.96 77.01 80.41 84.4 82.7 85.9 78 77.96 82.02 85 83.2 86.4
16/03/2020 16:11:31 76.31 77.43 80.41 84.4 82.6 85.9 77.14 78.28 82.02 85 83.2 86.4
16/03/2020 16:11:32 74.24 76.45 80.41 84.4 82.6 85.9 75.68 77.32 82.02 85 83.1 86.4
16/03/2020 16:11:33 77.14 76.78 80.41 84.4 82.6 85.9 77.66 77.47 82.02 85 83.1 86.4
16/03/2020 16:11:34 78.16 78.02 80.41 84.4 82.6 85.9 78.87 78.77 82.02 85 83.1 86.4
16/03/2020 16:11:35 74.97 77.44 80.41 84.3 82.6 85.9 76.65 78.14 82.02 85 83.1 86.4
16/03/2020 16:11:36 76.27 76.33 79.01 84.3 82.6 85.9 79.02 78.57 82.02 85 83.1 86.4
16/03/2020 16:11:37 73.71 76.23 78.53 84.3 82.5 85.9 76.62 78.66 82.02 85 83.1 86.4
16/03/2020 16:11:38 73.38 74.44 78.53 84.3 82.5 85.9 77.46 77.52 82.02 85 83.1 86.4
16/03/2020 16:11:39 75.22 74.85 78.53 84.3 82.5 85.9 77.31 77.42 82.02 84.9 83.1 86.4
16/03/2020 16:11:40 74.09 74.86 78.53 84.3 82.5 85.9 77.47 77.75 82.02 84.9 83.1 86.4
16/03/2020 16:11:41 80.4 80 80 84.3 82.5 85.9 81.35 81.1 82.02 84.9 83.1 86.4
16/03/2020 16:11:42 83.34 83.16 83.16 84.3 82.5 85.9 83.97 83.78 83.78 84.9 83.1 86.4
16/03/2020 16:11:43 78.97 81.66 83.16 84.3 82.5 85.9 80.28 82.54 83.78 84.9 83.1 86.4
16/03/2020 16:11:44 76.03 79.77 83.16 84.2 82.5 85.9 78.07 80.91 83.78 84.9 83 86.4
16/03/2020 16:11:45 75.19 77.98 83.16 84.2 82.5 85.9 77.31 79.45 83.78 84.9 83 86.4
16/03/2020 16:11:46 73.55 76.33 83.16 84.2 82.5 85.9 76.65 78.19 83.78 84.9 83 86.4
16/03/2020 16:11:47 76.59 76.11 83.16 84.2 82.5 85.9 78 77.87 83.78 84.8 83 86.4
16/03/2020 16:11:48 76.98 76.72 83.16 84.2 82.5 85.9 78.63 78.43 83.78 84.8 83 86.4
16/03/2020 16:11:49 75.67 76.78 83.16 84.2 82.5 85.9 78.68 78.87 83.78 84.8 83 86.4
16/03/2020 16:11:50 74.63 76.09 83.16 84.2 82.5 85.9 76.13 78.5 83.78 84.8 83 86.4
16/03/2020 16:11:51 74.28 75.88 83.16 84.2 82.5 85.9 76.79 77.77 83.78 84.8 83 86.4
16/03/2020 16:11:52 78.01 77.41 83.16 84.2 82.5 85.9 79.73 79.19 83.78 84.8 83 86.4
16/03/2020 16:11:53 77.4 77.75 83.16 84.2 82.5 85.9 78.97 79.41 83.78 84.8 83 86.4
16/03/2020 16:11:54 73.29 77.4 83.16 84.2 82.5 85.9 76.01 79.07 83.78 84.8 83 86.4
16/03/2020 16:11:55 75.98 76.19 83.16 84.1 82.5 85.9 78.37 78.59 83.78 84.8 83 86.4
16/03/2020 16:11:56 75.77 75.7 83.16 84.1 82.5 85.9 77.59 77.74 83.78 84.7 83 86.4
16/03/2020 16:11:57 71.07 75.61 83.16 84.1 82.5 85.9 72.6 77.64 83.78 84.7 83 86.4
16/03/2020 16:11:58 73.32 73.73 83.16 84.1 82.5 85.9 76.05 75.89 83.78 84.7 83 86.4
16/03/2020 16:11:59 72.77 73.26 83.16 84 82.4 85.9 77.08 77.07 83.78 84.7 83 86.4
16/03/2020 16:12:00 72.17 73.56 83.16 84 82.4 85.9 76.77 77.75 83.78 84.6 83 86.4
16/03/2020 16:12:01 71.79 72.51 83.16 84 82.4 85.9 75.06 76.66 83.78 84.6 82.9 86.4
16/03/2020 16:12:02 70.86 72.02 83.16 83.9 82.4 85.9 74.43 75.6 83.78 84.6 82.9 86.4
16/03/2020 16:12:03 74.06 73.52 83.16 83.9 82.4 85.9 76.55 76.17 83.78 84.5 82.9 86.4
16/03/2020 16:12:04 71.37 73.59 83.16 83.9 82.4 85.9 75.86 76.35 83.78 84.5 82.9 86.4
16/03/2020 16:12:05 77.64 76.48 83.16 83.9 82.3 85.9 80.57 79.45 83.78 84.5 82.9 86.4
16/03/2020 16:12:06 75.36 76.63 83.16 83.8 82.3 85.9 79.5 79.77 83.78 84.5 82.9 86.4
16/03/2020 16:12:07 74.68 75.67 83.16 83.8 82.3 85.9 77.06 79.48 83.78 84.4 82.9 86.4
16/03/2020 16:12:08 73.72 75.33 83.16 83.8 82.3 85.9 76.2 78.2 83.78 84.4 82.9 86.4
16/03/2020 16:12:09 75.49 75.36 83.16 83.8 82.3 85.9 78.09 78.02 83.78 84.4 82.9 86.4
16/03/2020 16:12:10 74.55 75.5 83.16 83.7 82.3 85.9 76.21 77.73 83.78 84.4 82.9 86.4
16/03/2020 16:12:11 76.38 77.52 83.16 83.7 82.3 85.9 77.64 78.83 83.78 84.3 82.9 86.4
16/03/2020 16:12:12 75.96 75.9 81.66 83.6 82.3 85.9 78.09 77.75 82.54 84.3 82.9 86.4
16/03/2020 16:12:13 77.06 76.89 79.77 83.6 82.3 85.9 79.66 79.14 80.91 84.3 82.9 86.4
16/03/2020 16:12:14 77.99 77.69 77.98 83.6 82.3 85.9 79.61 79.51 79.77 84.3 82.9 86.4
16/03/2020 16:12:15 78.43 78.41 78.41 83.6 82.3 85.9 79.58 79.74 79.77 84.3 82.9 86.4
16/03/2020 16:12:16 77.08 78.36 78.41 83.5 82.2 85.9 79.08 79.72 79.77 84.2 82.8 86.4
16/03/2020 16:12:17 73.68 77.41 78.41 83.5 82.2 85.9 76.65 79.12 79.77 84.2 82.8 86.4
16/03/2020 16:12:18 73.84 75.54 78.41 83.5 82.2 85.9 76.47 77.91 79.77 84.2 82.8 86.4
16/03/2020 16:12:19 76.48 75.87 78.41 83.4 82.2 85.9 79.46 78.82 79.77 84.2 82.8 86.4
16/03/2020 16:12:20 78.34 78.31 78.41 83.4 82.2 85.9 80.51 80.4 80.4 84.1 82.8 86.4
16/03/2020 16:12:21 79.2 79.32 79.32 83.4 82.2 85.9 79.95 80.67 80.67 84.1 82.8 86.4
16/03/2020 16:12:22 78.44 78.92 79.32 83.3 82.2 85.9 79.61 80.2 80.67 84 82.8 86.4
16/03/2020 16:12:23 76.65 78.38 79.32 83.3 82.2 85.9 78.83 79.66 80.67 84 82.8 86.4
16/03/2020 16:12:24 76.15 77.44 79.32 83.3 82.2 85.9 78.73 79.38 80.67 84 82.8 86.4
16/03/2020 16:12:25 77.1 77.12 79.32 83.3 82.2 85.9 79.5 79.62 80.67 84 82.8 86.4
16/03/2020 16:12:26 78.39 78.12 79.32 83.2 82.2 85.9 79.79 79.77 80.67 83.9 82.8 86.4
16/03/2020 16:12:27 80.81 80.18 80.18 83.2 82.1 85.9 80.86 80.69 80.69 83.9 82.8 86.4
16/03/2020 16:12:28 80.28 81.1 81.1 83.2 82.1 85.9 81.33 81.29 81.29 83.9 82.8 86.4
16/03/2020 16:12:29 79.1 79.93 81.1 83.1 82.1 85.9 80.79 81.12 81.29 83.9 82.8 86.4
16/03/2020 16:12:30 77.26 79.29 81.1 83.1 82.1 85.9 78.9 80.71 81.29 83.8 82.8 86.4
16/03/2020 16:12:31 76.66 78.77 81.1 83.1 82.1 85.9 79.04 80.15 81.29 83.8 82.8 86.4
16/03/2020 16:12:32 78.83 78.58 81.1 83 82.1 85.9 80.17 80.31 81.29 83.8 82.8 86.4
16/03/2020 16:12:33 77.56 78.26 81.1 83 82.1 85.9 79 79.67 81.29 83.8 82.8 86.4
16/03/2020 16:12:34 77.93 78.72 81.1 83 82.1 85.9 79.46 80.24 81.29 83.8 82.8 86.4
16/03/2020 16:12:35 80.06 80.18 81.1 83 82.1 85.9 79.58 79.99 81.29 83.8 82.8 86.4
16/03/2020 16:12:36 86.3 85.28 85.28 83 82.1 85.9 85.11 84.21 84.21 83.8 82.8 86.4
16/03/2020 16:12:37 73 84.47 85.28 83 82.1 85.9 74.26 83.46 84.21 83.8 82.7 86.4
16/03/2020 16:12:38 76.87 80.7 85.28 83 82.1 85.9 77.53 79.97 84.21 83.7 82.7 86.4
16/03/2020 16:12:39 73.21 78.61 85.28 83 82.1 85.9 74.6 78.56 84.21 83.7 82.7 86.4
16/03/2020 16:12:40 73.76 75.99 85.28 83 82.1 85.9 76.57 76.94 84.21 83.7 82.7 86.4
16/03/2020 16:12:41 81.61 80.79 85.28 83 82.1 85.9 82.32 81.46 84.21 83.7 82.7 86.4
16/03/2020 16:12:42 77.53 80.61 85.28 83 82.1 85.9 78.86 81.3 84.21 83.7 82.7 86.4
16/03/2020 16:12:43 75.38 78.97 85.28 82.9 82 85.9 77.74 79.96 84.21 83.7 82.7 86.4
16/03/2020 16:12:44 75.24 77.12 85.28 82.9 82 85.9 77.56 78.74 84.21 83.6 82.7 86.4
16/03/2020 16:12:45 79.61 78.87 85.28 82.9 82 85.9 81.51 80.79 84.21 83.6 82.7 86.4
16/03/2020 16:12:46 78.18 79.18 85.28 82.9 82 85.9 79.95 80.8 84.21 83.6 82.7 86.4
16/03/2020 16:12:47 79.96 79.87 85.28 82.9 82 85.9 81.91 81.81 84.21 83.6 82.7 86.4
16/03/2020 16:12:48 82.8 81.91 85.28 82.9 82 85.9 84.01 83.44 84.21 83.6 82.7 86.4
16/03/2020 16:12:49 80.68 82.83 85.28 82.7 82 85.9 82.03 84.13 84.21 83.5 82.7 86.4
16/03/2020 16:12:50 77.44 80.57 85.28 82.7 81.9 85.9 79.23 82.08 84.21 83.5 82.6 86.4
16/03/2020 16:12:51 78.94 80 85.28 82.7 81.9 85.9 79.61 81.14 84.21 83.5 82.6 86.4
16/03/2020 16:12:52 74.92 78.56 85.28 82.7 81.9 85.9 76.96 79.62 84.21 83.5 82.6 86.4
16/03/2020 16:12:53 76.1 77.01 85.28 82.6 81.9 85.9 78.51 78.95 84.21 83.4 82.6 86.4
16/03/2020 16:12:54 75.13 76.39 85.28 82.6 81.9 85.9 76.82 78.29 84.21 83.4 82.6 86.4
16/03/2020 16:12:55 75.6 75.92 85.28 82.5 81.9 85.9 77.46 77.58 84.21 83.4 82.6 86.4
16/03/2020 16:12:56 76.34 76.23 85.28 82.5 81.9 85.9 78.55 78.14 84.21 83.4 82.6 86.4
16/03/2020 16:12:57 74 76.44 85.28 82.5 81.9 85.9 76.81 78.74 84.21 83.4 82.6 86.4
16/03/2020 16:12:58 75.19 75.76 85.28 82.5 81.9 85.9 76.45 77.09 84.21 83.3 82.6 86.4
16/03/2020 16:12:59 75.37 75.46 85.28 82.5 81.9 85.9 77.47 77.3 84.21 83.3 82.6 86.4
16/03/2020 16:13:00 70.63 75.16 85.28 82.5 81.9 85.9 74.05 77.06 84.21 83.3 82.6 86.4
16/03/2020 16:13:01 72.84 73.25 85.28 82.4 81.9 85.9 76.26 76.14 84.21 83.3 82.6 86.4
16/03/2020 16:13:02 75.89 75.34 85.28 82.4 81.9 85.9 78.13 77.88 84.21 83.2 82.6 86.4
16/03/2020 16:13:03 74.12 75.53 85.28 82.4 81.9 85.9 75.32 78.03 84.21 83.2 82.6 86.4
16/03/2020 16:13:04 74.79 75.68 85.28 82.4 81.8 85.9 76.37 77.01 84.21 83.2 82.6 86.4
16/03/2020 16:13:05 73.4 74.28 85.28 82.4 81.8 85.9 78.5 78.12 84.21 83.2 82.6 86.4
16/03/2020 16:13:06 77.41 76.97 84.47 82.4 81.8 85.9 77.97 78.35 84.13 83.2 82.6 86.4
16/03/2020 16:13:07 74.37 76.7 82.83 82.4 81.8 85.9 75.89 78.17 84.13 83.2 82.6 86.4
16/03/2020 16:13:08 73.51 76.12 82.83 82.3 81.8 85.9 75.47 77.27 84.13 83.1 82.5 86.4
16/03/2020 16:13:09 73.3 74.27 82.83 82.3 81.8 85.9 75.92 76.29 84.13 83.1 82.5 86.4
16/03/2020 16:13:10 73.33 74.05 82.83 82.3 81.7 85.9 76.64 76.57 84.13 83.1 82.5 86.4
16/03/2020 16:13:11 75.75 75.06 82.83 82.2 81.7 85.9 79.22 78.4 84.13 83.1 82.5 86.4
16/03/2020 16:13:12 73.33 74.88 82.83 82.2 81.6 85.9 77.74 78.47 84.13 83 82.4 86.4
16/03/2020 16:13:13 75.5 75.34 82.83 82.2 81.6 85.9 77.06 77.97 84.13 83 82.4 86.4
16/03/2020 16:13:14 73.47 74.88 82.83 82.1 81.6 85.9 75.38 77.4 84.13 83 82.4 86.4
16/03/2020 16:13:15 73.15 74.31 82.83 82.1 81.6 85.9 75.55 76.56 84.13 82.9 82.4 86.4
16/03/2020 16:13:16 70.58 73.34 82.83 82.1 81.6 85.9 73.8 75.64 84.13 82.9 82.4 86.4
16/03/2020 16:13:17 71.44 72.04 82.83 82.1 81.5 85.9 74.09 74.8 84.13 82.8 82.4 86.4
16/03/2020 16:13:18 75.12 74.4 82.83 82 81.5 85.9 77.52 76.61 84.13 82.8 82.4 86.4
16/03/2020 16:13:19 76.71 75.87 80.57 82 81.5 85.9 78.83 78.1 82.08 82.8 82.3 86.4
16/03/2020 16:13:20 76.31 76.48 80 82 81.5 85.9 78.81 78.81 81.14 82.8 82.3 86.4
16/03/2020 16:13:21 78.24 77.87 78.56 82 81.5 85.9 79.69 79.53 79.62 82.7 82.3 86.4
16/03/2020 16:13:22 77.64 78.32 78.32 81.9 81.4 85.9 79.29 79.95 79.95 82.7 82.3 86.4
16/03/2020 16:13:23 74.02 77.33 78.32 81.9 81.4 85.9 76.62 79 79.95 82.7 82.3 86.4
16/03/2020 16:13:24 74.56 75.72 78.32 81.9 81.4 85.9 77.17 77.89 79.95 82.7 82.2 86.4
16/03/2020 16:13:25 76.14 76.47 78.32 81.9 81.4 85.9 78.43 78.65 79.95 82.7 82.2 86.4
16/03/2020 16:13:26 75.91 75.95 78.32 81.8 81.4 85.9 78.57 78.43 79.95 82.6 82.2 86.4
16/03/2020 16:13:27 77.43 76.95 78.32 81.6 81.4 85.9 79.08 78.96 79.95 82.4 82.2 86.4
16/03/2020 16:13:28 78.7 78.29 78.32 81.5 81.4 85.9 80.33 80.18 80.18 82.4 82.2 86.4
16/03/2020 16:13:29 76.19 77.99 78.32 81.4 81.3 85.9 78.59 79.69 80.18 82.3 82.2 86.4
16/03/2020 16:13:30 78.11 77.94 78.32 81.3 81.3 85.9 79.53 79.55 80.18 82.1 82.2 86.4
16/03/2020 16:13:31 77.5 78.51 78.51 81.1 81.3 85.9 80.07 80.15 80.18 82 82.2 86.4
16/03/2020 16:13:32 77.13 77.69 78.51 81.1 81.3 85.9 78.72 79.74 80.18 82 82.2 86.4
16/03/2020 16:13:33 76 77.21 78.51 81 81.3 85.9 78.08 79.09 80.18 81.9 82.2 86.4
16/03/2020 16:13:34 76.2 76.84 78.51 80.9 81.3 85.9 78.54 78.78 80.18 81.9 82.2 86.4
16/03/2020 16:13:35 76.23 76.77 78.51 80.9 81.3 85.9 78.82 79.16 80.18 81.8 82.2 86.4
16/03/2020 16:13:36 77.44 77.3 78.51 80.6 81.3 85.9 79.45 79.35 80.18 81.5 82.2 86.4
16/03/2020 16:13:37 74.97 77.28 78.51 80.5 81.3 85.9 78.33 79.31 80.18 81.5 82.2 86.4
16/03/2020 16:13:38 76.47 76.46 78.51 80.4 81.3 85.9 78.4 78.74 80.18 81.4 82.2 86.4
16/03/2020 16:13:39 78.66 78.2 78.51 80.3 81.3 85.9 80.56 80.23 80.23 81.3 82.2 86.4
16/03/2020 16:13:40 76.02 78.16 78.51 80.2 81.3 85.9 77.94 80.25 80.25 81.2 82.2 86.4
16/03/2020 16:13:41 75.82 76.62 78.51 80.1 81.3 85.9 77.4 78.67 80.25 81.2 82.2 86.4
16/03/2020 16:13:42 79.71 78.66 78.66 80 81.3 85.9 79.83 79.3 80.25 81.1 82.2 86.4
16/03/2020 16:13:43 75.36 78.71 78.71 80 81.3 85.9 77.68 79.24 80.25 81.1 82.2 86.4
16/03/2020 16:13:44 76.36 76.79 78.71 79.9 81.3 85.9 78.7 79.01 80.25 81 82.2 86.4
16/03/2020 16:13:45 76.6 76.98 78.71 79.9 81.3 85.9 77.96 78.74 80.25 81 82.2 86.4
16/03/2020 16:13:46 77.47 77.62 78.71 79.7 81.3 85.9 77.92 78.42 80.25 80.8 82.2 86.4
16/03/2020 16:13:47 75.55 77.22 78.71 79.6 81.3 85.9 77.6 78.16 80.25 80.7 82.2 86.4
16/03/2020 16:13:48 76 76.52 78.71 79.5 81.3 85.9 77.76 78.14 80.25 80.7 82.2 86.4
16/03/2020 16:13:49 74.59 75.91 78.71 79.4 81.3 85.9 78.1 78.14 80.25 80.6 82.2 86.4
16/03/2020 16:13:50 75.55 75.74 78.71 79.3 81.3 85.9 77.97 78.21 80.25 80.5 82.2 86.4
16/03/2020 16:13:51 75.52 76 78.71 79.2 81.3 85.9 77.19 78.23 80.25 80.4 82.2 86.4
16/03/2020 16:13:52 75.27 75.46 78.71 79.1 81.3 85.9 77.36 77.53 80.25 80.4 82.2 86.4
16/03/2020 16:13:53 74.64 75.54 78.71 79 81.3 85.9 77.63 77.82 80.25 80.3 82.2 86.4
16/03/2020 16:13:54 74.94 75.75 78.71 79 81.3 85.9 77.76 78.22 80.25 80.3 82.2 86.4
16/03/2020 16:13:55 76.74 76.35 78.71 78.9 81.3 85.9 79.23 78.83 80.25 80.2 82.2 86.4
16/03/2020 16:13:56 75.44 76.16 78.71 78.8 81.3 85.9 78.61 79.02 80.25 80.1 82.2 86.4
16/03/2020 16:13:57 73.66 75.83 78.71 78.7 81.3 85.9 75.41 78.57 80.25 80.1 82.2 86.4
16/03/2020 16:13:58 75.43 75.4 78.71 78.5 81.3 85.9 78.01 77.82 80.25 79.9 82.2 86.4
16/03/2020 16:13:59 74.88 75.27 78.71 78.2 81.3 85.9 77.8 77.96 80.25 79.7 82.2 86.4
16/03/2020 16:14:00 74.72 75.34 78.71 78.1 81.3 85.9 77.82 78.16 80.25 79.6 82.2 86.4
16/03/2020 16:14:01 74.09 75.27 78.71 77.8 81.4 85.9 77.74 78.35 80.25 79.5 82.2 86.4
16/03/2020 16:14:02 76.37 76.12 78.71 77.8 81.4 85.9 78.7 78.56 80.25 79.5 82.2 86.4
16/03/2020 16:14:03 75.22 76.16 78.71 77.8 81.4 85.9 77.42 78.56 80.25 79.5 82.2 86.4
16/03/2020 16:14:04 75.28 75.98 78.71 77.8 81.4 85.9 77.65 78.2 80.25 79.5 82.2 86.4
16/03/2020 16:14:05 75.05 75.92 78.71 77.8 81.3 85.9 77.8 78.34 80.25 79.5 82.2 86.4
16/03/2020 16:14:06 77.08 76.58 78.71 77.9 81.4 85.9 79.86 79.36 80.25 79.5 82.2 86.4
16/03/2020 16:14:07 78.35 77.95 78.71 77.9 81.4 85.9 79.56 79.6 80.25 79.5 82.2 86.4
16/03/2020 16:14:08 75.06 77.54 78.71 77.9 81.4 85.9 77.65 79.63 80.25 79.5 82.2 86.4
16/03/2020 16:14:09 74.89 75.85 78.71 77.9 81.4 85.9 77.36 78.11 80.25 79.5 82.2 86.4
16/03/2020 16:14:10 76.37 76.42 78.71 77.9 81.4 85.9 79.31 79.21 79.63 79.5 82.2 86.4
16/03/2020 16:14:11 75.77 76.67 78.71 77.9 81.4 85.9 79.19 79.65 79.65 79.5 82.2 86.4
16/03/2020 16:14:12 77.99 77.39 78.71 77.9 81.4 85.9 80.35 80.17 80.17 79.5 82.2 86.4
16/03/2020 16:14:13 78.46 78.16 78.16 77.9 81.4 85.9 79.84 79.96 80.17 79.5 82.2 86.4
16/03/2020 16:14:14 77.89 78.66 78.66 77.9 81.4 85.9 79.53 80.06 80.17 79.5 82.2 86.4
16/03/2020 16:14:15 76.96 77.76 78.66 77.9 81.4 85.9 79.35 79.49 80.17 79.5 82.2 86.4
16/03/2020 16:14:16 78.47 78.15 78.66 77.9 81.4 85.9 80.45 80.16 80.17 79.5 82.2 86.4
16/03/2020 16:14:17 76.05 78.16 78.66 77.9 81.4 85.9 78.49 80.16 80.17 79.6 82.2 86.4
16/03/2020 16:14:18 77.2 77.41 78.66 77.9 81.4 85.9 79.02 79.35 80.17 79.6 82.3 86.4
16/03/2020 16:14:19 78.27 78.14 78.66 77.9 81.4 85.9 80.18 80.05 80.17 79.6 82.3 86.4
16/03/2020 16:14:20 76.99 78.1 78.66 77.9 81.4 85.9 79.3 80.32 80.32 79.6 82.3 86.4
16/03/2020 16:14:21 77.65 77.75 78.66 77.9 81.4 85.9 80.18 79.98 80.32 79.6 82.3 86.4
16/03/2020 16:14:22 78.79 78.66 78.66 77.9 81.4 85.9 79.95 80.24 80.32 79.6 82.3 86.4
16/03/2020 16:14:23 77.39 78.27 78.66 78 81.4 85.9 80.76 80.77 80.77 79.6 82.3 86.4
16/03/2020 16:14:24 77.37 77.87 78.66 78 81.4 85.9 79.27 80.57 80.77 79.6 82.3 86.4
16/03/2020 16:14:25 79.18 78.66 78.66 78 81.4 85.9 80.26 80.22 80.77 79.6 82.3 86.4
16/03/2020 16:14:26 74.24 78.71 78.71 78 81.4 85.9 75.56 80.12 80.77 79.6 82.3 86.4
16/03/2020 16:14:27 76.4 76.75 78.71 78 81.4 85.9 76.64 77.86 80.77 79.6 82.3 86.4
16/03/2020 16:14:28 75.37 76.69 78.71 78 81.4 85.9 76.31 77.3 80.77 79.7 82.3 86.4
16/03/2020 16:14:29 75.06 75.84 78.71 78 81.4 85.9 75.31 76.8 80.77 79.7 82.3 86.4
16/03/2020 16:14:30 73.74 75.43 78.71 78 81.4 85.9 74.67 75.93 80.77 79.7 82.3 86.4
16/03/2020 16:14:31 75.15 75.81 78.71 78 81.4 85.9 75.84 76.45 80.77 79.7 82.3 86.4
16/03/2020 16:14:32 73.17 75.02 78.71 78 81.4 85.9 73.11 75.53 80.77 79.7 82.3 86.4
16/03/2020 16:14:33 58.94 73.51 78.71 78 81.4 85.9 64.54 73.87 80.77 79.7 82.3 86.4
16/03/2020 16:14:34 64.27 69.51 78.71 78 81.4 85.9 67.23 70.41 80.77 79.6 82.3 86.4
16/03/2020 16:14:35 66.65 67.76 78.71 77.9 81.4 85.9 68.32 69.25 80.77 79.6 82.3 86.4
16/03/2020 16:14:36 68.87 69.01 78.71 77.9 81.4 85.9 69.07 69.45 80.77 79.5 82.3 86.4
16/03/2020 16:14:37 76.25 74.96 78.71 77.8 81.4 85.9 75.84 74.61 80.77 79.5 82.3 86.4
16/03/2020 16:14:38 74.54 75.1 78.71 77.8 81.4 85.9 74.07 74.61 80.77 79.4 82.3 86.4
16/03/2020 16:14:39 77.01 76.55 78.71 77.7 81.4 85.9 76.59 76.05 80.77 79.4 82.3 86.4
16/03/2020 16:14:40 75.17 76.27 78.71 77.7 81.4 85.9 75.28 75.84 80.77 79.3 82.3 86.4
16/03/2020 16:14:41 72.48 75.91 78.71 77.6 81.4 85.9 72.9 75.81 80.77 79.3 82.3 86.4
16/03/2020 16:14:42 75.84 75.47 78.71 77.5 81.4 85.9 76.15 75.77 80.77 79.2 82.3 86.4
16/03/2020 16:14:43 74.06 75.44 78.71 77.4 81.4 85.9 73.84 75.68 80.77 79.1 82.3 86.4
16/03/2020 16:14:44 74.56 74.7 78.71 77.3 81.4 85.9 74.69 74.77 80.77 79.1 82.3 86.4
16/03/2020 16:14:45 76.71 76.23 78.71 77.2 81.4 85.9 77.06 76.5 80.77 79 82.3 86.4
16/03/2020 16:14:46 75.65 76.26 78.71 77.2 81.4 85.9 75.12 76.52 80.77 79 82.3 86.4
16/03/2020 16:14:47 75.8 76.04 78.71 77 81.4 85.9 75.25 75.67 80.77 78.9 82.3 86.4
16/03/2020 16:14:48 76.78 76.78 78.71 77 81.4 85.9 76.94 76.67 80.77 78.8 82.3 86.4
16/03/2020 16:14:49 76.42 76.84 78.71 77 81.4 85.9 76.24 76.88 80.77 78.8 82.3 86.4
16/03/2020 16:14:50 76.33 76.48 78.71 76.9 81.4 85.9 75.96 76.28 80.77 78.7 82.3 86.4
16/03/2020 16:14:51 76.44 76.64 78.71 76.9 81.4 85.9 77.23 77 80.77 78.7 82.3 86.4
16/03/2020 16:14:52 78.25 77.8 78.71 76.9 81.4 85.9 78.28 77.88 80.77 78.7 82.3 86.4
16/03/2020 16:14:53 76.82 77.75 78.71 76.8 81.4 85.9 78.04 78.46 80.57 78.6 82.3 86.4
16/03/2020 16:14:54 74.83 77.17 78.71 76.8 81.4 85.9 75.1 77.87 80.22 78.5 82.3 86.4
16/03/2020 16:14:55 74.97 75.88 78.71 76.7 81.4 85.9 75.51 76.44 80.12 78.5 82.3 86.4
16/03/2020 16:14:56 75.32 75.67 77.8 76.7 81.4 85.9 76.2 76.32 78.46 78.5 82.3 86.4
16/03/2020 16:14:57 73.64 75.55 77.8 76.7 81.4 85.9 74.43 76.09 78.46 78.4 82.3 86.4
16/03/2020 16:14:58 74.63 74.79 77.8 76.6 81.4 85.9 75.68 75.93 78.46 78.4 82.3 86.4
16/03/2020 16:14:59 74.18 74.68 77.8 76.6 81.4 85.9 75.03 75.33 78.46 78.3 82.3 86.4
16/03/2020 16:15:00 73.49 74.59 77.8 76.4 81.4 85.9 74.28 75.16 78.46 78.2 82.3 86.4
16/03/2020 16:15:01 76.81 76.02 77.8 76.3 81.4 85.9 76.83 76.29 78.46 78.1 82.3 86.4
16/03/2020 16:15:02 75.17 75.91 77.8 76.3 81.4 85.9 76.09 76.34 78.46 78.1 82.3 86.4
16/03/2020 16:15:03 76.48 76.48 77.8 76.2 81.4 85.9 76.32 76.56 78.46 78 82.3 86.4
16/03/2020 16:15:04 77.5 77.54 77.8 76.2 81.4 85.9 77.73 77.66 78.46 78 82.3 86.4
16/03/2020 16:15:05 73.87 76.92 77.8 76.1 81.4 85.9 74.72 77.17 78.46 77.9 82.3 86.4
16/03/2020 16:15:06 76.92 76.56 77.8 76 81.4 85.9 76.7 76.52 78.46 77.8 82.3 86.4
16/03/2020 16:15:07 76.02 76.33 77.8 76 81.4 85.9 76.45 76.6 78.46 77.7 82.3 86.4
16/03/2020 16:15:08 75.64 76.68 77.8 76 81.4 85.9 76.29 76.87 78.46 77.7 82.3 86.4
16/03/2020 16:15:09 75.8 76 77.8 75.9 81.4 85.9 75.64 76.46 78.46 77.7 82.3 86.4
16/03/2020 16:15:10 71.81 75.72 77.8 75.9 81.4 85.9 72.78 75.91 78.46 77.6 82.3 86.4
16/03/2020 16:15:11 62.26 73.58 77.8 75.9 81.4 85.9 68.8 74.11 78.46 77.6 82.3 86.4
16/03/2020 16:15:12 59.71 69.78 77.8 75.8 81.4 85.9 64.44 71.57 78.46 77.5 82.3 86.4
16/03/2020 16:15:13 69.97 69.77 77.8 75.8 81.4 85.9 69.73 69.94 78.46 77.5 82.3 86.4
16/03/2020 16:15:14 73.59 72.96 77.8 75.8 81.4 85.9 75.54 74.47 78.46 77.5 82.3 86.4
16/03/2020 16:15:15 66.33 71.75 77.8 75.8 81.4 85.9 68.02 73.57 78.46 77.5 82.3 86.4
16/03/2020 16:15:16 75.51 74.05 77.8 75.8 81.4 85.9 74.06 73.44 78.46 77.5 82.3 86.4
16/03/2020 16:15:17 74.55 74.91 77.8 75.8 81.4 85.9 73.43 73.84 78.46 77.5 82.3 86.4
16/03/2020 16:15:18 75.33 75.24 77.8 75.8 81.4 85.9 74.46 74.33 78.46 77.5 82.3 86.4
16/03/2020 16:15:19 75.4 76.82 77.8 75.8 81.4 85.9 74.4 75.77 78.46 77.5 82.3 86.4
16/03/2020 16:15:20 81.21 79.96 79.96 75.9 81.4 85.9 82.22 80.79 80.79 77.6 82.3 86.4
16/03/2020 16:15:21 80.19 80.32 80.32 75.9 81.4 85.9 82.36 82.03 82.03 77.6 82.3 86.4
16/03/2020 16:15:22 79.37 80.11 80.32 75.9 81.4 85.9 81.43 81.78 82.03 77.6 82.3 86.4
16/03/2020 16:15:23 80.96 80.76 80.76 76 81.4 85.9 83.58 83.19 83.19 77.7 82.3 86.4
16/03/2020 16:15:24 81.75 81.58 81.58 76 81.4 85.9 84.16 83.99 83.99 77.7 82.3 86.4
16/03/2020 16:15:25 81.75 81.87 81.87 76.1 81.4 85.9 83.84 84.06 84.06 77.8 82.3 86.4
16/03/2020 16:15:26 80.94 81.95 81.95 76.1 81.4 85.9 82.78 84.01 84.06 77.8 82.3 86.4
16/03/2020 16:15:27 87.11 86.32 86.32 76.3 81.4 85.9 87.71 86.93 86.93 78 82.3 86.4
16/03/2020 16:15:28 84.36 86.33 86.33 76.4 81.5 85.9 85.01 86.85 86.93 78 82.3 86.4
16/03/2020 16:15:29 86.06 86.27 86.33 76.5 81.5 85.9 86.91 86.72 86.93 78.1 82.3 86.4
16/03/2020 16:15:30 85.6 86.05 86.33 76.6 81.5 85.9 86.49 86.91 86.93 78.2 82.3 86.4
16/03/2020 16:15:31 83.74 86.28 86.33 76.7 81.5 85.9 85.04 87.11 87.11 78.3 82.3 86.4
16/03/2020 16:15:32 82.14 84.58 86.33 76.8 81.5 85.9 83.03 85.75 87.11 78.3 82.3 86.4
16/03/2020 16:15:33 81.7 83.32 86.33 76.8 81.5 85.9 83.19 84.3 87.11 78.4 82.4 86.4
16/03/2020 16:15:34 84.14 84.18 86.33 76.9 81.5 85.9 85 85.08 87.11 78.5 82.4 86.4
16/03/2020 16:15:35 81.31 83.54 86.33 76.9 81.5 85.9 83.76 84.61 87.11 78.5 82.4 86.4
16/03/2020 16:15:36 81.45 82.12 86.33 77 81.5 85.9 83.57 83.93 87.11 78.5 82.4 86.4
16/03/2020 16:15:37 81.83 82.48 86.33 77 81.5 85.9 83.07 83.99 87.11 78.6 82.4 86.4
16/03/2020 16:15:38 78.31 81.88 86.33 77 81.5 85.9 80 83.38 87.11 78.6 82.4 86.4
16/03/2020 16:15:39 79.32 80.32 86.33 77.1 81.5 85.9 80.54 81.83 87.11 78.6 82.4 86.4
16/03/2020 16:15:40 82.6 81.77 86.33 77.1 81.5 85.9 83.14 82.5 87.11 78.7 82.4 86.4
16/03/2020 16:15:41 80.98 81.84 86.33 77.1 81.5 85.9 82.39 82.56 87.11 78.7 82.4 86.4
16/03/2020 16:15:42 79.17 81.61 86.33 77.1 81.5 85.9 80.72 82.67 87.11 78.7 82.4 86.4
16/03/2020 16:15:43 83.84 83.04 86.33 77.2 81.5 85.9 84.61 83.92 87.11 78.8 82.4 86.4
16/03/2020 16:15:44 82 83.08 86.33 77.3 81.5 85.9 83.38 84.03 87.11 78.8 82.4 86.4
16/03/2020 16:15:45 80.19 82.49 86.33 77.3 81.5 85.9 81.85 83.59 87.11 78.8 82.4 86.4
16/03/2020 16:15:46 78.78 81.34 86.33 77.3 81.5 85.9 79.84 82.58 87.11 78.8 82.4 86.4
16/03/2020 16:15:47 80.06 80.56 86.33 77.3 81.5 85.9 81.11 81.88 87.11 78.8 82.4 86.4
16/03/2020 16:15:48 81.03 80.9 86.33 77.3 81.5 85.9 81.86 81.62 87.11 78.9 82.4 86.4
16/03/2020 16:15:49 78.46 80.61 86.33 77.4 81.5 85.9 80.48 81.53 87.11 78.9 82.4 86.4
16/03/2020 16:15:50 82.13 81.23 86.33 77.4 81.5 85.9 83.22 82.62 87.11 78.9 82.4 86.4
16/03/2020 16:15:51 87.13 85.81 86.33 77.5 81.6 85.9 87.26 85.95 87.11 79 82.4 86.4
16/03/2020 16:15:52 84.81 85.81 86.33 77.6 81.6 85.9 85.46 86.08 87.11 79.1 82.4 86.4
16/03/2020 16:15:53 79.47 84.76 86.33 77.6 81.6 85.9 81.26 85.43 87.11 79.1 82.4 86.4
16/03/2020 16:15:54 81.59 82.3 86.33 77.7 81.6 85.9 82.28 83.3 87.11 79.1 82.4 86.4
16/03/2020 16:15:55 80.09 82.18 86.33 77.7 81.6 85.9 80.84 82.93 87.11 79.1 82.4 86.4
16/03/2020 16:15:56 81.85 81.76 86.33 77.7 81.6 85.9 84.22 83.83 87.11 79.2 82.4 86.4
16/03/2020 16:15:57 79.24 81.26 86.33 77.7 81.6 85.9 80.83 83.28 87.11 79.2 82.4 86.4
16/03/2020 16:15:58 80.27 80.39 86.28 77.8 81.6 85.9 81.76 81.96 87.11 79.2 82.4 86.4
16/03/2020 16:15:59 80.36 80.59 86.28 77.8 81.6 85.9 81.96 82.29 87.11 79.2 82.4 86.4
16/03/2020 16:16:00 83.56 83.05 86.28 77.8 81.6 85.9 84.33 83.79 87.11 79.3 82.4 86.4
16/03/2020 16:16:01 79.31 82.35 85.81 77.8 81.6 85.9 81.19 83.37 86.08 79.3 82.4 86.4
16/03/2020 16:16:02 79.31 80.76 85.81 77.9 81.6 85.9 81.47 82.4 86.08 79.3 82.4 86.4
16/03/2020 16:16:03 79.91 80.63 85.81 77.9 81.6 85.9 81.5 82.35 86.08 79.3 82.4 86.4
16/03/2020 16:16:04 81.47 81.52 85.81 77.9 81.6 85.9 81.47 82.12 86.08 79.3 82.4 86.4
16/03/2020 16:16:05 77.61 80.81 85.81 77.9 81.6 85.9 80.49 81.38 86.08 79.3 82.4 86.4
16/03/2020 16:16:06 78.39 79.22 85.81 77.9 81.6 85.9 80.21 80.98 86.08 79.3 82.4 86.4
16/03/2020 16:16:07 79.51 79.9 85.81 77.9 81.6 85.9 81.13 81.5 86.08 79.3 82.4 86.4
16/03/2020 16:16:08 83.58 82.93 85.81 77.9 81.6 85.9 84.37 83.81 86.08 79.4 82.5 86.4
16/03/2020 16:16:09 86.38 85.48 85.81 78 81.6 85.9 87.99 86.97 86.97 79.5 82.5 86.4
16/03/2020 16:16:10 81.78 85.32 85.81 78.1 81.6 85.9 83.18 86.85 86.97 79.5 82.5 86.4
16/03/2020 16:16:11 84.82 84.56 85.81 78.1 81.6 85.9 85.74 85.56 86.97 79.6 82.5 86.4
16/03/2020 16:16:12 85.03 85.09 85.81 78.2 81.6 85.9 85.43 85.7 86.97 79.6 82.5 86.4
16/03/2020 16:16:13 83.14 85.05 85.81 78.2 81.6 85.9 86.14 86.39 86.97 79.7 82.5 86.4
16/03/2020 16:16:14 82.68 83.84 85.81 78.3 81.6 85.9 84.99 85.98 86.97 79.7 82.5 86.4
16/03/2020 16:16:15 87.27 86.79 86.79 78.4 81.6 85.9 88.3 87.84 87.84 79.8 82.5 86.4
16/03/2020 16:16:16 85.03 86.86 86.86 78.4 81.7 85.9 86.59 87.97 87.97 79.9 82.5 86.4
16/03/2020 16:16:17 84.23 86.06 86.86 78.5 81.7 85.9 86.59 87.44 87.97 79.9 82.5 86.4
16/03/2020 16:16:18 81.31 84.75 86.86 78.5 81.7 85.9 83.62 86.63 87.97 80 82.5 86.4
16/03/2020 16:16:19 83.91 83.87 86.86 78.6 81.7 85.9 85.33 85.47 87.97 80 82.6 86.4
16/03/2020 16:16:20 82.6 83.82 86.86 78.6 81.7 85.9 83.74 85.36 87.97 80 82.6 86.4
16/03/2020 16:16:21 84.32 84.45 86.86 78.7 81.7 85.9 85.32 85.39 87.97 80.1 82.6 86.4
16/03/2020 16:16:22 81.73 84.58 86.86 78.7 81.7 85.9 83.67 85.53 87.97 80.1 82.6 86.4
16/03/2020 16:16:23 80.11 82.76 86.86 78.7 81.7 85.9 82.29 84.22 87.97 80.2 82.6 86.4
16/03/2020 16:16:24 82.84 82.41 86.86 78.7 81.7 85.9 84.45 84.15 87.97 80.2 82.6 86.4
16/03/2020 16:16:25 85.64 84.95 86.86 78.8 81.7 85.9 87.12 86.52 87.97 80.2 82.6 86.4
16/03/2020 16:16:26 85.52 86.08 86.86 78.9 81.7 85.9 86.18 87.13 87.97 80.3 82.6 86.4
16/03/2020 16:16:27 86.57 86.76 86.86 78.9 81.7 85.9 87.41 87.59 87.97 80.4 82.6 86.5
16/03/2020 16:16:28 84.25 85.85 86.86 79 81.7 85.9 85.16 86.73 87.97 80.4 82.6 86.5
16/03/2020 16:16:29 87.29 86.91 86.91 79.1 81.8 85.9 88.11 87.72 87.97 80.5 82.6 86.5
16/03/2020 16:16:30 84.17 87.42 87.42 79.1 81.8 85.9 85.15 88.18 88.18 80.5 82.6 86.5
16/03/2020 16:16:31 84.41 84.95 87.42 79.1 81.8 85.9 86.38 86.36 88.18 80.6 82.7 86.5
16/03/2020 16:16:32 84.33 85.49 87.42 79.2 81.8 85.9 86.39 87.03 88.18 80.6 82.7 86.5
16/03/2020 16:16:33 84.5 84.56 87.42 79.2 81.8 85.9 85.17 86.23 88.18 80.6 82.7 86.5
16/03/2020 16:16:34 81.51 84.51 87.42 79.2 81.8 85.9 83.03 85.63 88.18 80.7 82.7 86.5
16/03/2020 16:16:35 83.68 83.97 87.42 79.3 81.8 85.9 84.4 84.79 88.18 80.7 82.7 86.5
16/03/2020 16:16:36 85.58 85.49 87.42 79.3 81.8 85.9 86.42 86.3 88.18 80.7 82.7 86.5
16/03/2020 16:16:37 83.16 85.73 87.42 79.4 81.8 85.9 83.95 86.51 88.18 80.8 82.7 86.5
16/03/2020 16:16:38 85.61 85.36 87.42 79.4 81.8 86 86.21 85.98 88.18 80.8 82.7 86.5
16/03/2020 16:16:39 81.18 85.35 87.42 79.4 81.8 86 82.61 85.98 88.18 80.8 82.7 86.5
16/03/2020 16:16:40 85.54 85.06 87.42 79.5 81.8 86 86.42 85.88 88.18 80.9 82.7 86.5
16/03/2020 16:16:41 86.06 86.09 87.42 79.5 81.8 86 87.33 87.12 88.18 80.9 82.7 86.5
16/03/2020 16:16:42 84.18 85.84 87.42 79.5 81.9 86 85.52 86.95 88.18 80.9 82.7 86.5
16/03/2020 16:16:43 84.9 85.08 87.42 79.6 81.9 86 86.09 86.21 88.18 81 82.7 86.5
16/03/2020 16:16:44 84.76 85.19 87.42 79.6 81.9 86 86.11 86.4 88.18 81 82.8 86.5
16/03/2020 16:16:45 86.42 86.17 87.42 79.7 81.9 86 87.62 87.37 88.18 81.1 82.8 86.5
16/03/2020 16:16:46 86.52 86.89 87.42 79.7 81.9 86 87.37 87.9 88.18 81.1 82.8 86.5
16/03/2020 16:16:47 89.13 88.8 88.8 79.9 81.9 86 89.31 89.14 89.14 81.2 82.8 86.5
16/03/2020 16:16:48 86.76 88.86 88.86 79.9 81.9 86 87.58 89.2 89.2 81.3 82.8 86.5
16/03/2020 16:16:49 84.54 87.51 88.86 80 81.9 86 86.8 88.12 89.2 81.3 82.8 86.5
16/03/2020 16:16:50 84.61 85.99 88.86 80 81.9 86 86.1 87.46 89.2 81.3 82.8 86.5
16/03/2020 16:16:51 84.9 85.29 88.86 80 81.9 86 86.25 86.64 89.2 81.4 82.8 86.5
16/03/2020 16:16:52 85.37 85.68 88.86 80.1 82 86 86.72 86.92 89.2 81.4 82.8 86.5
16/03/2020 16:16:53 85.26 85.64 88.86 80.1 82 86 86.94 87.16 89.2 81.5 82.9 86.5
16/03/2020 16:16:54 84.69 85.73 88.86 80.2 82 86 85.95 87.17 89.2 81.5 82.9 86.5
16/03/2020 16:16:55 88.35 88.05 88.86 80.2 82 86 88.5 88.38 89.2 81.6 82.9 86.5
16/03/2020 16:16:56 86.73 88.75 88.86 80.3 82 86 87.61 89.04 89.2 81.6 82.9 86.5
16/03/2020 16:16:57 84.3 86.85 88.86 80.3 82 86 85.41 87.6 89.2 81.6 82.9 86.5
16/03/2020 16:16:58 82.38 85.27 88.86 80.4 82 86 83.53 86.21 89.2 81.7 82.9 86.5
16/03/2020 16:16:59 86.08 85.46 88.86 80.4 82 86 87.1 86.41 89.2 81.7 82.9 86.5
16/03/2020 16:17:00 85.03 85.61 88.86 80.5 82 86 85.53 86.4 89.2 81.7 82.9 86.5
16/03/2020 16:17:01 79.83 85.27 88.86 80.5 82 86 80.68 85.91 89.2 81.7 82.9 86.5
16/03/2020 16:17:02 82.87 82.92 88.86 80.5 82 86 83.8 83.78 89.2 81.8 82.9 86.5
16/03/2020 16:17:03 82.89 82.97 88.86 80.5 82 86 84.1 84.11 89.2 81.8 82.9 86.5
16/03/2020 16:17:04 84.67 84.09 88.86 80.5 82 86 84.91 84.76 89.2 81.8 82.9 86.5
16/03/2020 16:17:05 80.84 83.95 88.86 80.6 82 86 81.81 84.49 89.2 81.8 82.9 86.5
16/03/2020 16:17:06 80.14 82.54 88.86 80.6 82 86 80.84 83.17 89.2 81.8 82.9 86.5
16/03/2020 16:17:07 81.95 81.73 88.86 80.6 82 86 83.45 83.11 89.2 81.8 82.9 86.5
16/03/2020 16:17:08 82.71 82.34 88.86 80.6 82 86 84.04 83.7 89.2 81.9 82.9 86.5
16/03/2020 16:17:09 81.11 82.65 88.86 80.6 82.1 86 81.95 83.79 89.2 81.9 82.9 86.5
16/03/2020 16:17:10 84.03 83.31 88.86 80.6 82.1 86 84.51 83.95 89.2 81.9 82.9 86.5
16/03/2020 16:17:11 84.29 84.23 88.86 80.7 82.1 86 85.39 85.18 89.2 81.9 83 86.5
16/03/2020 16:17:12 82 84.26 88.86 80.7 82.1 86 84.08 85.21 89.2 81.9 83 86.5
16/03/2020 16:17:13 85.19 84.89 88.86 80.7 82.1 86 86.11 85.91 89.2 82 83 86.5
16/03/2020 16:17:14 82.34 84.74 88.86 80.7 82.1 86 83.74 85.73 89.2 82 83 86.5
16/03/2020 16:17:15 83.21 83.48 88.86 80.7 82.1 86 84.81 84.93 89.2 82 83 86.5
16/03/2020 16:17:16 82.84 83.83 88.86 80.8 82.1 86 84.08 85.17 89.2 82 83 86.5
16/03/2020 16:17:17 82.17 83.09 88.86 80.8 82.1 86 83.29 84.43 89.2 82 83 86.5
16/03/2020 16:17:18 78.39 82.39 88.75 80.8 82.1 86 79.45 83.57 89.04 82 83 86.5
16/03/2020 16:17:19 81.96 81.63 88.75 80.8 82.1 86 83.8 83.31 89.04 82 83 86.5
16/03/2020 16:17:20 79.72 81.67 88.75 80.8 82.1 86 81.8 83.42 89.04 82 83 86.5
16/03/2020 16:17:21 80.68 80.79 88.75 80.8 82.1 86 82.43 82.53 89.04 82.1 83 86.5
16/03/2020 16:17:22 81.98 82.08 88.75 80.8 82.1 86 83.21 83.3 89.04 82.1 83 86.5
16/03/2020 16:17:23 84.28 83.85 88.75 80.8 82.1 86 85.21 84.84 89.04 82.1 83 86.5
16/03/2020 16:17:24 82.15 84.04 88.75 80.9 82.1 86 83.55 85.24 89.04 82.1 83 86.5
16/03/2020 16:17:25 81.87 82.6 88.75 80.9 82.1 86 83.62 84.16 89.04 82.1 83 86.5
16/03/2020 16:17:26 85.57 85.31 86.85 80.9 82.1 86 86.89 86.43 87.6 82.1 83 86.5
16/03/2020 16:17:27 82.91 84.06 85.61 80.9 82.1 86 83.61 85.6 86.43 82.2 83 86.5
16/03/2020 16:17:28 78.02 83.32 85.61 80.9 82.1 86 79.39 84.42 86.43 82.2 83 86.5
16/03/2020 16:17:29 83.48 82.79 85.61 80.9 82.1 86 85.01 84.23 86.43 82.2 83 86.5
16/03/2020 16:17:30 83.32 83.26 85.31 80.9 82.1 86 84.51 84.52 86.43 82.2 83 86.5
16/03/2020 16:17:31 83.84 83.98 85.31 81 82.1 86 85.05 85.06 86.43 82.2 83 86.5
16/03/2020 16:17:32 83 83.42 85.31 81 82.2 86 84.81 84.86 86.43 82.2 83.1 86.5
16/03/2020 16:17:33 83.47 84.01 85.31 81 82.2 86 84.87 85.33 86.43 82.2 83.1 86.5
16/03/2020 16:17:34 81.91 83.11 85.31 81 82.2 86 83.73 84.61 86.43 82.3 83.1 86.5
16/03/2020 16:17:35 81.23 82.75 85.31 81 82.2 86 82.23 84.37 86.43 82.3 83.1 86.5
16/03/2020 16:17:36 83.6 83.72 85.31 81 82.2 86 84.11 84.34 86.43 82.3 83.1 86.5
16/03/2020 16:17:37 84.78 85.48 85.48 81 82.2 86 85.23 85.83 86.43 82.3 83.1 86.5
16/03/2020 16:17:38 85.29 85.14 85.48 81.1 82.2 86 86.15 85.87 86.43 82.3 83.1 86.5
16/03/2020 16:17:39 87.09 86.88 86.88 81.1 82.2 86 88.68 88.28 88.28 82.4 83.1 86.5
16/03/2020 16:17:40 85.76 86.52 86.88 81.2 82.2 86 86.96 87.69 88.28 82.4 83.1 86.5
16/03/2020 16:17:41 84.19 86.25 86.88 81.2 82.2 86 84.92 87.34 88.28 82.4 83.1 86.5
16/03/2020 16:17:42 86.5 86.44 86.88 81.2 82.2 86 87.39 87.38 88.28 82.5 83.1 86.5
16/03/2020 16:17:43 86.85 86.89 86.89 81.3 82.3 86 87.74 87.82 88.28 82.5 83.2 86.5
16/03/2020 16:17:44 86.7 87.15 87.15 81.3 82.3 86 87.43 87.87 88.28 82.5 83.2 86.5
16/03/2020 16:17:45 85.13 86.86 87.15 81.3 82.3 86 86.06 87.54 88.28 82.6 83.2 86.5
16/03/2020 16:17:46 85.8 86.33 87.15 81.4 82.3 86 86.35 87.07 88.28 82.6 83.2 86.5
16/03/2020 16:17:47 86.91 87.09 87.15 81.4 82.3 86 86.72 87.23 88.28 82.6 83.2 86.5
16/03/2020 16:17:48 83.87 86.08 87.15 81.4 82.3 86 84.91 86.22 88.28 82.6 83.2 86.5
16/03/2020 16:17:49 81.58 84.88 87.15 81.4 82.3 86 83.1 85.5 88.28 82.6 83.2 86.5
16/03/2020 16:17:50 82.2 83.34 87.15 81.4 82.3 86 83.04 84.21 88.28 82.6 83.2 86.5
16/03/2020 16:17:51 83.73 83.6 87.15 81.4 82.3 86 85.43 84.93 88.28 82.7 83.2 86.5
16/03/2020 16:17:52 85.27 84.94 87.15 81.5 82.3 86 86.11 85.91 88.28 82.7 83.2 86.5
16/03/2020 16:17:53 85.05 85.16 87.15 81.5 82.3 86 85.96 86.1 88.28 82.7 83.2 86.5
16/03/2020 16:17:54 83.94 85.26 87.15 81.5 82.3 86 85.12 86.13 88.28 82.7 83.2 86.5
16/03/2020 16:17:55 83.99 84.65 87.15 81.5 82.4 86 85.51 85.82 88.28 82.8 83.3 86.5
16/03/2020 16:17:56 84.57 84.69 87.15 81.6 82.4 86 85.56 85.79 88.28 82.8 83.3 86.5
16/03/2020 16:17:57 81.64 84.33 87.15 81.6 82.4 86 83.76 85.49 88.28 82.8 83.3 86.5
16/03/2020 16:17:58 82.1 82.84 87.15 81.6 82.4 86 83.73 84.49 88.28 82.8 83.3 86.5
16/03/2020 16:17:59 83.8 83.95 87.15 81.6 82.4 86 84.29 84.86 88.28 82.8 83.3 86.5
16/03/2020 16:18:00 86.6 85.55 87.15 81.7 82.4 86 86.82 85.91 88.28 82.9 83.3 86.5
16/03/2020 16:18:01 86.98 86.98 87.15 81.7 82.4 86 87.19 87.21 88.28 82.9 83.3 86.5
16/03/2020 16:18:02 87.4 87.21 87.21 81.8 82.4 86 87.73 87.52 88.28 82.9 83.3 86.5
16/03/2020 16:18:03 81.61 86.88 87.21 81.8 82.4 86 82.85 87.19 88.28 82.9 83.3 86.5
16/03/2020 16:18:04 84.24 84.77 87.21 81.8 82.4 86 84.57 85.24 88.28 83 83.3 86.5
16/03/2020 16:18:05 83.86 84.34 87.21 81.8 82.4 86 84.7 84.99 88.28 83 83.3 86.5
16/03/2020 16:18:06 81.11 83.94 87.21 81.8 82.4 86 82.11 84.64 88.28 83 83.3 86.5
16/03/2020 16:18:07 83.93 83.76 87.21 81.8 82.4 86 85.13 84.8 88.28 83 83.3 86.5
16/03/2020 16:18:08 81.76 83.44 87.21 81.9 82.4 86 82.56 84.44 88.28 83 83.3 86.5
16/03/2020 16:18:09 82.89 82.7 87.21 81.9 82.4 86 83.48 83.47 87.87 83 83.3 86.5
16/03/2020 16:18:10 86.42 86.3 87.21 81.9 82.5 86 86.83 86.66 87.87 83.1 83.3 86.5
16/03/2020 16:18:11 85.39 86.83 87.21 81.9 82.5 86 85.78 87.08 87.87 83.1 83.4 86.5
16/03/2020 16:18:12 80.2 85.32 87.21 81.9 82.5 86 81.87 85.75 87.87 83.1 83.4 86.5
16/03/2020 16:18:13 81.71 83 87.21 82 82.5 86 83 83.94 87.87 83.1 83.4 86.5
16/03/2020 16:18:14 82.47 82.74 87.21 82 82.5 86 83.14 83.57 87.54 83.1 83.4 86.5
16/03/2020 16:18:15 85.48 84.65 87.21 82 82.5 86 85.57 84.96 87.52 83.1 83.4 86.6
16/03/2020 16:18:16 82.4 84.53 87.21 82 82.5 86 83.2 84.77 87.52 83.1 83.4 86.6
16/03/2020 16:18:17 82.45 83.63 87.21 82 82.5 86 83.1 84.22 87.52 83.2 83.4 86.6
16/03/2020 16:18:18 81.21 82.94 87.21 82 82.5 86 82.21 83.59 87.52 83.2 83.4 86.6
16/03/2020 16:18:19 86.12 85.26 87.21 82.1 82.5 86 86.45 85.7 87.52 83.2 83.4 86.6
16/03/2020 16:18:20 85.77 85.94 87.21 82.1 82.5 86 86.02 86.2 87.52 83.2 83.4 86.6
16/03/2020 16:18:21 81.92 85.92 87.21 82.1 82.5 86 83.13 86.21 87.52 83.2 83.4 86.6
16/03/2020 16:18:22 84.53 84.58 87.21 82.1 82.5 86 84.89 85 87.52 83.2 83.4 86.6
16/03/2020 16:18:23 82.23 84.58 87.21 82.1 82.5 86 83.06 85 87.52 83.2 83.4 86.6
16/03/2020 16:18:24 84.54 84.55 87.21 82.2 82.5 86 84.9 84.93 87.52 83.3 83.4 86.6
16/03/2020 16:18:25 82.19 84.39 87.21 82.2 82.5 86 82.89 84.84 87.52 83.3 83.4 86.6
16/03/2020 16:18:26 78.85 82.94 87.21 82.2 82.5 86 80.62 83.48 87.52 83.3 83.4 86.6
16/03/2020 16:18:27 82.15 81.8 87.21 82.2 82.5 86 84 83.53 87.52 83.3 83.4 86.6
16/03/2020 16:18:28 83.1 82.95 87.21 82.2 82.5 86 84.77 84.58 87.52 83.3 83.4 86.6
16/03/2020 16:18:29 92.55 91.21 91.21 82.3 82.6 86 91.45 90.35 90.35 83.4 83.4 86.6
16/03/2020 16:18:30 82.77 90.2 91.21 82.4 82.6 86 84.87 89.35 90.35 83.4 83.5 86.6
16/03/2020 16:18:31 83.33 87.24 91.21 82.4 82.6 86 84.32 87.34 90.35 83.4 83.5 86.6
16/03/2020 16:18:32 81.72 84.87 91.21 82.4 82.6 86 83.28 85.33 90.35 83.4 83.5 86.6
16/03/2020 16:18:33 82.97 83.72 91.21 82.4 82.6 86 84.36 84.96 90.35 83.4 83.5 86.6
16/03/2020 16:18:34 81.59 82.91 91.21 82.4 82.6 86 82.51 84.14 90.35 83.4 83.5 86.6
16/03/2020 16:18:35 82.74 82.84 91.21 82.4 82.6 86 83.91 83.79 90.35 83.5 83.5 86.6
16/03/2020 16:18:36 87.27 86.54 91.21 82.5 82.6 86 87.63 86.95 90.35 83.5 83.5 86.6
16/03/2020 16:18:37 90.05 89.19 91.21 82.5 82.6 86.1 89.86 89.15 90.35 83.5 83.5 86.6
16/03/2020 16:18:38 82.83 88.98 91.21 82.5 82.6 86.1 83.4 88.94 90.35 83.6 83.5 86.6
16/03/2020 16:18:39 79.73 86.06 91.21 82.5 82.6 86.1 81.01 86.25 90.35 83.6 83.5 86.6
16/03/2020 16:18:40 86.61 86.47 91.21 82.6 82.6 86.1 87.1 86.89 90.35 83.6 83.5 86.6
16/03/2020 16:18:41 83.55 86.54 91.21 82.6 82.6 86.1 84.06 86.92 90.35 83.6 83.5 86.6
16/03/2020 16:18:42 83.34 85.1 91.21 82.6 82.6 86.1 84.36 85.63 90.35 83.6 83.5 86.6
16/03/2020 16:18:43 80.68 83.62 91.21 82.6 82.6 86.1 81.56 84.48 90.35 83.6 83.5 86.6
16/03/2020 16:18:44 86.99 86.12 91.21 82.6 82.7 86.1 86.96 86.1 90.35 83.6 83.5 86.6
16/03/2020 16:18:45 87.78 87.72 91.21 82.7 82.7 86.1 88.09 87.7 90.35 83.7 83.5 86.6
16/03/2020 16:18:46 85.51 87.15 91.21 82.7 82.7 86.1 86.74 87.72 90.35 83.7 83.6 86.6
16/03/2020 16:18:47 78.61 85.74 91.21 82.7 82.7 86.1 80.37 86.54 90.35 83.7 83.6 86.6
16/03/2020 16:18:48 82.79 82.86 91.21 82.7 82.7 86.1 84.74 84.48 90.35 83.7 83.6 86.6
16/03/2020 16:18:49 83.98 83.87 91.21 82.7 82.7 86.1 84.89 84.85 90.35 83.7 83.6 86.6
16/03/2020 16:18:50 81.03 83.87 91.21 82.8 82.7 86.1 82.52 84.84 90.35 83.7 83.6 86.6
16/03/2020 16:18:51 83.87 83.74 91.21 82.8 82.7 86.1 84.58 84.5 90.35 83.8 83.6 86.6
16/03/2020 16:18:52 89.18 88 91.21 82.8 82.7 86.1 88.66 87.71 90.35 83.8 83.6 86.6
16/03/2020 16:18:53 87.05 88.61 91.21 82.9 82.7 86.1 87.18 88.42 90.35 83.8 83.6 86.6
16/03/2020 16:18:54 83.21 87.06 91.21 82.9 82.7 86.1 84.38 87.02 90.35 83.8 83.6 86.6
16/03/2020 16:18:55 82.43 85.08 91.21 82.9 82.7 86.1 84 85.61 90.35 83.8 83.6 86.6
16/03/2020 16:18:56 87.14 86.66 91.21 82.9 82.7 86.1 87.5 87.2 90.35 83.9 83.6 86.6
16/03/2020 16:18:57 84.22 85.94 91.21 82.9 82.7 86.1 85.2 86.46 90.35 83.9 83.6 86.6
16/03/2020 16:18:58 80.99 84.92 91.21 82.9 82.8 86.1 81.91 85.67 90.35 83.9 83.6 86.6
16/03/2020 16:18:59 84.42 84.45 90.2 83 82.8 86.1 84.83 84.95 89.35 83.9 83.6 86.6
16/03/2020 16:19:00 89.65 88.64 89.19 83 82.8 86.1 89.43 88.54 89.15 84 83.6 86.6
16/03/2020 16:19:01 85.68 88.44 89.19 83.1 82.8 86.1 86.64 88.4 89.15 84 83.6 86.6
16/03/2020 16:19:02 83.26 86.84 89.19 83.1 82.8 86.1 84.52 87.32 89.15 84 83.6 86.6
16/03/2020 16:19:03 82.09 84.91 89.19 83.1 82.8 86.1 84.52 85.73 89.15 84 83.7 86.6
16/03/2020 16:19:04 85.34 85.26 89.19 83.1 82.8 86.1 86.32 86.48 89.15 84 83.7 86.6
16/03/2020 16:19:05 83.35 84.77 89.19 83.1 82.8 86.1 85.38 85.91 89.15 84.1 83.7 86.6
16/03/2020 16:19:06 86.2 85.72 89.19 83.1 82.8 86.1 88.21 87.72 89.15 84.1 83.7 86.6
16/03/2020 16:19:07 83.83 85.71 88.98 83.1 82.8 86.1 86.87 87.86 88.94 84.1 83.7 86.6
16/03/2020 16:19:08 85.35 85.21 88.64 83.2 82.8 86.1 87.79 87.75 88.54 84.1 83.7 86.6
16/03/2020 16:19:09 87.52 87.3 88.64 83.2 82.8 86.1 88.44 88.89 88.89 84.2 83.7 86.6
16/03/2020 16:19:10 84.64 86.34 88.64 83.2 82.8 86.1 86.06 87.73 88.89 84.2 83.7 86.6
16/03/2020 16:19:11 87.63 87.28 88.64 83.3 82.8 86.1 88.42 88.35 88.89 84.2 83.7 86.6
16/03/2020 16:19:12 81.4 86.64 88.64 83.3 82.8 86.1 82.27 87.61 88.89 84.2 83.7 86.6
16/03/2020 16:19:13 72.83 83.95 88.64 83.3 82.8 86.1 73.97 84.88 88.89 84.2 83.7 86.6
16/03/2020 16:19:14 61.58 80.12 88.64 83.3 82.8 86.1 66.35 81.1 88.89 84.2 83.7 86.6
16/03/2020 16:19:15 58.42 75.97 88.64 83.3 82.8 86.1 64.87 77.07 88.89 84.2 83.7 86.6
16/03/2020 16:19:16 57.89 71.85 88.64 83.3 82.8 86.1 64.38 73.23 88.89 84.2 83.7 86.6
16/03/2020 16:19:17 69.38 69.86 88.64 83.2 82.8 86.1 70.74 71.19 88.89 84.2 83.7 86.6
16/03/2020 16:19:18 77.08 75.94 88.64 83.2 82.8 86.1 77.94 76.79 88.89 84.2 83.7 86.6
16/03/2020 16:19:19 76.15 76.21 88.64 83.2 82.8 86.1 77.22 77.19 88.89 84.2 83.7 86.6
16/03/2020 16:19:20 82.47 81.23 88.64 83.3 82.8 86.1 83.1 81.87 88.89 84.2 83.7 86.6
16/03/2020 16:19:21 82 82.37 88.64 83.3 82.8 86.1 82.67 83 88.89 84.2 83.7 86.6
16/03/2020 16:19:22 75.04 81.3 88.64 83.3 82.8 86.1 77.79 81.98 88.89 84.2 83.7 86.6
16/03/2020 16:19:23 78.05 78.57 88.64 83.3 82.9 86.1 79.25 80.14 88.89 84.2 83.7 86.6
16/03/2020 16:19:24 80.75 80.39 88.64 83.3 82.9 86.1 80.83 80.83 88.89 84.2 83.7 86.6
16/03/2020 16:19:25 80.01 80.16 88.64 83.3 82.9 86.1 79.96 80.42 88.89 84.2 83.7 86.6
16/03/2020 16:19:26 77.47 80.25 88.64 83.3 82.9 86.1 78.35 80.32 88.89 84.2 83.7 86.6
16/03/2020 16:19:27 81.16 80.42 88.64 83.3 82.9 86.1 82.87 81.9 88.89 84.2 83.7 86.6
16/03/2020 16:19:28 77.72 80.4 88.64 83.3 82.9 86.1 80.2 81.94 88.89 84.2 83.7 86.6
16/03/2020 16:19:29 83.22 82.39 88.64 83.3 82.9 86.1 84.35 83.58 88.89 84.2 83.7 86.6
16/03/2020 16:19:30 81.22 82.78 88.44 83.3 82.9 86.1 82.54 83.87 88.89 84.2 83.7 86.6
16/03/2020 16:19:31 81.45 81.68 87.3 83.3 82.9 86.1 82.59 82.8 88.89 84.3 83.7 86.6
16/03/2020 16:19:32 84.59 83.65 87.3 83.3 82.9 86.1 85.62 84.71 88.89 84.3 83.8 86.6
16/03/2020 16:19:33 83.28 84.11 87.3 83.3 82.9 86.1 84.47 85.27 88.89 84.3 83.8 86.6
16/03/2020 16:19:34 78.33 83.05 87.3 83.3 82.9 86.1 80.15 84.25 88.89 84.3 83.8 86.6
16/03/2020 16:19:35 78.87 80.52 87.3 83.3 82.9 86.1 80.55 81.97 88.89 84.3 83.8 86.6
16/03/2020 16:19:36 79.82 80.54 87.3 83.4 82.9 86.1 81.55 82.14 88.89 84.3 83.8 86.6
16/03/2020 16:19:37 79.79 80.21 87.3 83.4 82.9 86.1 81.97 81.97 88.89 84.3 83.8 86.6
16/03/2020 16:19:38 82.96 82.51 87.3 83.4 82.9 86.1 84 83.66 88.89 84.3 83.8 86.6
16/03/2020 16:19:39 77.32 81.72 87.28 83.4 82.9 86.1 79.67 82.93 88.35 84.3 83.8 86.6
16/03/2020 16:19:40 82.58 82.05 87.28 83.4 82.9 86.1 83.47 83.2 88.35 84.3 83.8 86.6
16/03/2020 16:19:41 80.37 81.39 86.64 83.4 82.9 86.1 81.3 82.5 87.61 84.3 83.8 86.6
16/03/2020 16:19:42 80.66 81.28 84.11 83.4 82.9 86.1 83.04 82.87 85.27 84.3 83.8 86.6
16/03/2020 16:19:43 77.97 81.02 84.11 83.4 82.9 86.1 80.8 82.84 85.27 84.4 83.8 86.6
16/03/2020 16:19:44 80.85 80.45 84.11 83.4 82.9 86.1 82.41 82.21 85.27 84.4 83.8 86.6
16/03/2020 16:19:45 80.8 80.94 84.11 83.4 82.9 86.1 82.2 82.51 85.27 84.4 83.8 86.6
16/03/2020 16:19:46 83.8 83.03 84.11 83.4 82.9 86.1 85.35 84.83 85.27 84.4 83.8 86.6
16/03/2020 16:19:47 82.41 83.11 84.11 83.4 82.9 86.1 84.12 85.06 85.27 84.4 83.8 86.6
16/03/2020 16:19:48 82.7 83.34 84.11 83.4 82.9 86.1 83.53 84.63 85.27 84.4 83.8 86.6
16/03/2020 16:19:49 81.29 82.76 84.11 83.4 82.9 86.1 82.43 83.86 85.27 84.4 83.8 86.6
16/03/2020 16:19:50 83.6 83.14 84.11 83.4 82.9 86.1 84.71 84.33 85.27 84.4 83.8 86.6
16/03/2020 16:19:51 81.05 83.08 84.11 83.5 82.9 86.1 83.71 84.58 85.27 84.4 83.8 86.6
16/03/2020 16:19:52 82.58 82.71 84.11 83.5 82.9 86.1 84.06 84.15 85.27 84.4 83.8 86.6
16/03/2020 16:19:53 86.39 85.55 85.55 83.5 82.9 86.1 86.24 85.76 85.76 84.5 83.8 86.6
16/03/2020 16:19:54 87.25 87.6 87.6 83.5 82.9 86.1 87.9 88.01 88.01 84.5 83.8 86.6
16/03/2020 16:19:55 80.82 86.07 87.6 83.5 82.9 86.1 82.21 86.61 88.01 84.5 83.8 86.6
16/03/2020 16:19:56 80.56 83.42 87.6 83.5 82.9 86.1 83.07 84.33 88.01 84.5 83.8 86.6
16/03/2020 16:19:57 80.08 82.29 87.6 83.5 82.9 86.1 82.76 84.03 88.01 84.5 83.8 86.6
16/03/2020 16:19:58 81.77 81.78 87.6 83.5 83 86.1 83.01 83.24 88.01 84.5 83.8 86.6
16/03/2020 16:19:59 81.25 81.91 87.6 83.6 83 86.1 81.97 83.12 88.01 84.5 83.8 86.6
16/03/2020 16:20:00 81.58 82.43 87.6 83.6 83 86.1 81.83 82.79 88.01 84.5 83.8 86.6
16/03/2020 16:20:01 84.66 84.46 87.6 83.6 83 86.1 84.89 84.55 88.01 84.6 83.8 86.6
16/03/2020 16:20:02 92.84 91.64 91.64 83.7 83 86.1 93.75 92.46 92.46 84.7 83.9 86.6
16/03/2020 16:20:03 91.08 92.1 92.1 83.8 83 86.1 91.27 92.53 92.53 84.7 83.9 86.6
16/03/2020 16:20:04 82.04 91.03 92.1 83.8 83 86.1 83.25 91.48 92.53 84.7 83.9 86.6
16/03/2020 16:20:05 79.3 87.6 92.1 83.8 83 86.1 80.83 88.19 92.53 84.7 83.9 86.6
16/03/2020 16:20:06 80.58 84.2 92.1 83.8 83 86.1 81.34 85.01 92.53 84.7 83.9 86.6
16/03/2020 16:20:07 81.09 82.62 92.1 83.8 83 86.1 82.11 83.44 92.53 84.8 83.9 86.6
16/03/2020 16:20:08 79.33 81.77 92.1 83.8 83 86.1 80.97 82.8 92.53 84.8 83.9 86.6
16/03/2020 16:20:09 83.23 82.42 92.1 83.8 83 86.1 84.29 83.61 92.53 84.8 83.9 86.6
16/03/2020 16:20:10 83.74 83.38 92.1 83.8 83 86.1 85.64 84.98 92.53 84.8 83.9 86.6
16/03/2020 16:20:11 83.66 83.9 92.1 83.8 83.1 86.1 84.61 85.06 92.53 84.8 83.9 86.6
16/03/2020 16:20:12 84.1 84.08 92.1 83.8 83.1 86.1 84.81 84.89 92.53 84.8 83.9 86.6
16/03/2020 16:20:13 84.22 84.56 92.1 83.9 83.1 86.1 84.92 85.2 92.53 84.8 83.9 86.6
16/03/2020 16:20:14 79.38 83.99 92.1 83.9 83.1 86.1 81.03 84.79 92.53 84.8 83.9 86.6
16/03/2020 16:20:15 85.29 84.44 92.1 83.9 83.1 86.1 85.82 85.09 92.53 84.8 83.9 86.6
16/03/2020 16:20:16 81.54 84.25 92.1 83.9 83.1 86.1 83.56 84.95 92.53 84.9 84 86.6
16/03/2020 16:20:17 84.19 83.72 92.1 83.9 83.1 86.1 86.69 85.88 92.53 84.9 84 86.6
16/03/2020 16:20:18 86.24 85.96 92.1 83.9 83.1 86.1 87.67 87.64 92.53 84.9 84 86.6
16/03/2020 16:20:19 83.13 85 92.1 83.9 83.1 86.1 85.11 86.66 92.53 84.9 84 86.7
16/03/2020 16:20:20 86.82 86.08 92.1 84 83.1 86.1 88.43 87.69 92.53 84.9 84 86.7
16/03/2020 16:20:21 82.68 85.83 92.1 84 83.1 86.1 83.54 87.44 92.53 84.9 83.9 86.7
16/03/2020 16:20:22 86.21 85.77 92.1 84 83.1 86.1 86.22 86.14 92.53 85 83.9 86.7
16/03/2020 16:20:23 86.12 86.22 92.1 84 83.1 86.1 86.51 86.65 92.53 85 83.9 86.7
16/03/2020 16:20:24 86.11 86.18 92.1 84 83.1 86.1 87.7 87.37 92.53 85 83.9 86.7
16/03/2020 16:20:25 86.69 86.61 92.1 84 83 86.1 87.85 87.9 92.53 85 83.9 86.7
16/03/2020 16:20:26 86.66 86.84 92.1 84 83 86.1 87.86 88.07 92.53 85 83.9 86.7
16/03/2020 16:20:27 83.56 86.55 92.1 84 83 86.1 85.29 87.9 92.53 85 83.9 86.7
16/03/2020 16:20:28 86.25 86.69 92.1 84 83 86.1 87 87.65 92.53 85 83.9 86.7
16/03/2020 16:20:29 84.03 85.35 92.1 84 83 86.1 86.12 86.54 92.53 85 83.9 86.7
16/03/2020 16:20:30 85.71 85.38 92.1 84 83 86.1 87.77 87.34 92.53 85 83.9 86.7
16/03/2020 16:20:31 84.11 86.11 92.1 84 83 86.1 85.73 87.9 92.53 85 83.9 86.7
16/03/2020 16:20:32 86.5 85.92 92.1 84.1 83 86.1 88.29 87.54 92.53 85 84 86.7
16/03/2020 16:20:33 86.2 86.73 91.03 84.1 83 86.1 86.73 87.88 91.48 85.1 83.9 86.7
16/03/2020 16:20:34 84.54 85.9 87.6 84.1 83 86.1 85.15 86.91 88.19 85.1 83.9 86.7
16/03/2020 16:20:35 85 85.51 86.84 84.1 83 86.1 85.44 85.95 88.07 85.1 83.9 86.7
16/03/2020 16:20:36 84.99 85.64 86.84 84.1 83 86.1 85.19 85.89 88.07 85.1 83.9 86.7
16/03/2020 16:20:37 83.32 85.13 86.84 84.1 83 86.1 85.65 85.75 88.07 85.1 83.9 86.7
16/03/2020 16:20:38 84.5 85.08 86.84 84.1 83 86.1 85.33 86.15 88.07 85.1 83.9 86.7
16/03/2020 16:20:39 85.19 85.64 86.84 84.1 83 86.1 85.43 86.13 88.07 85.1 84 86.7
16/03/2020 16:20:40 87.14 86.38 86.84 84.1 83 86.1 87.21 86.57 88.07 85.1 84 86.7
16/03/2020 16:20:41 84.21 86.38 86.84 84.1 83 86.1 86.32 86.58 88.07 85.1 84 86.7
16/03/2020 16:20:42 82.91 85.07 86.84 84.1 83 86.1 84.34 86.44 88.07 85.1 84 86.7
16/03/2020 16:20:43 86.74 86.07 86.84 84.2 83.1 86.1 88.03 87.35 88.07 85.1 84 86.7
16/03/2020 16:20:44 82.45 85.98 86.84 84.2 83.1 86.1 83.51 87.15 88.07 85.1 84 86.7
16/03/2020 16:20:45 86.7 86.23 86.84 84.2 83.1 86.2 87.74 87.17 88.07 85.2 84 86.7
16/03/2020 16:20:46 84.11 86.45 86.84 84.2 83.1 86.2 85.49 87.63 88.07 85.2 84 86.7
16/03/2020 16:20:47 87.37 86.68 86.84 84.2 83.1 86.2 87.6 87.1 88.07 85.2 84 86.7
16/03/2020 16:20:48 87.17 87.44 87.44 84.2 83.1 86.2 87.35 87.65 88.07 85.2 84 86.7
16/03/2020 16:20:49 88.53 88.39 88.39 84.3 83.1 86.2 88.3 88.32 88.32 85.2 84 86.7
16/03/2020 16:20:50 85.93 87.52 88.39 84.3 83.1 86.2 86.87 87.53 88.32 85.2 84 86.7
16/03/2020 16:20:51 84.89 86.58 88.39 84.3 83.1 86.2 87.02 87.39 88.32 85.2 84 86.7
16/03/2020 16:20:52 83.6 85.66 88.39 84.3 83.1 86.2 85.63 87.28 88.32 85.2 84 86.7
16/03/2020 16:20:53 88.01 87.25 88.39 84.3 83.1 86.2 88.14 87.72 88.32 85.3 84 86.7
16/03/2020 16:20:54 85.48 86.94 88.39 84.3 83.1 86.2 86.82 87.63 88.32 85.3 84 86.7
16/03/2020 16:20:55 84.44 85.9 88.39 84.3 83.1 86.2 85.73 86.91 88.32 85.3 84 86.7
16/03/2020 16:20:56 87.79 87.59 88.39 84.3 83.1 86.2 88.39 88.28 88.32 85.3 84 86.7
16/03/2020 16:20:57 83.11 86.6 88.39 84.4 83.1 86.2 84.34 87.34 88.32 85.3 84 86.7
16/03/2020 16:20:58 87.55 87.2 88.39 84.4 83.1 86.2 88.02 87.79 88.32 85.3 84.1 86.7
16/03/2020 16:20:59 85.8 86.32 88.39 84.4 83.2 86.2 85.89 86.94 88.32 85.3 84.1 86.7
16/03/2020 16:21:00 87.3 87.26 88.39 84.4 83.2 86.2 87.19 87.19 88.32 85.4 84.1 86.7
16/03/2020 16:21:01 85.82 87.29 88.39 84.4 83.2 86.2 85.83 87.18 88.32 85.4 84.1 86.7
16/03/2020 16:21:02 85.69 86.55 88.39 84.4 83.2 86.2 87.13 87.16 88.32 85.4 84.1 86.7
16/03/2020 16:21:03 86.7 86.63 88.39 84.5 83.2 86.2 88.19 87.89 88.32 85.4 84.1 86.7
16/03/2020 16:21:04 80.68 86.39 88.39 84.5 83.2 86.2 83.62 87.84 88.32 85.4 84.1 86.7
16/03/2020 16:21:05 88.98 88.08 88.39 84.5 83.2 86.2 89.2 88.6 88.6 85.4 84.1 86.7
16/03/2020 16:21:06 86.46 87.28 88.39 84.5 83.2 86.2 86.07 87.73 88.6 85.5 84.1 86.7
16/03/2020 16:21:07 86.37 86.64 88.39 84.5 83.2 86.2 88.59 88.04 88.6 85.5 84.1 86.7
16/03/2020 16:21:08 87.27 87.14 88.39 84.5 83.2 86.2 88.82 88.65 88.65 85.5 84.1 86.7
16/03/2020 16:21:09 87.18 87.26 88.39 84.5 83.2 86.2 89.1 89.03 89.03 85.5 84.1 86.7
16/03/2020 16:21:10 85.21 87.26 88.39 84.6 83.2 86.2 87.79 89.04 89.04 85.5 84.1 86.7
16/03/2020 16:21:11 82.34 86.07 88.39 84.6 83.2 86.2 85.01 88.35 89.04 85.5 84.1 86.7
16/03/2020 16:21:12 83.04 84.04 88.39 84.5 83.2 86.2 83.47 86.19 89.04 85.5 84.1 86.7
16/03/2020 16:21:13 82.4 83.2 88.39 84.5 83.2 86.2 83.1 84.59 89.04 85.5 84.1 86.7
16/03/2020 16:21:14 82.87 83.81 88.39 84.5 83.2 86.2 83.62 84.63 89.04 85.5 84.1 86.7
16/03/2020 16:21:15 82.16 82.65 88.39 84.5 83.2 86.2 82.8 83.4 89.04 85.5 84.1 86.7
16/03/2020 16:21:16 85.13 84.53 88.39 84.5 83.2 86.2 85.64 85.08 89.04 85.5 84.1 86.7
16/03/2020 16:21:17 83.38 84.89 88.39 84.5 83.2 86.2 84.15 85.39 89.04 85.5 84.1 86.7
16/03/2020 16:21:18 81.1 83.51 88.39 84.5 83.2 86.2 82.45 84.23 89.04 85.5 84.1 86.7
16/03/2020 16:21:19 83.87 83.76 88.08 84.5 83.2 86.2 84.84 84.67 89.04 85.5 84.1 86.7
16/03/2020 16:21:20 97.14 95.34 95.34 84.8 83.3 86.2 96.34 94.43 94.43 85.6 84.2 86.7
16/03/2020 16:21:21 92.06 94.62 95.34 84.8 83.4 86.2 92.44 94.25 94.43 85.7 84.2 86.7
16/03/2020 16:21:22 90.12 92.85 95.34 84.9 83.4 86.2 90.46 92.74 94.43 85.7 84.3 86.7
16/03/2020 16:21:23 93.01 93.08 95.34 85 83.4 86.2 93.74 93.59 94.43 85.8 84.3 86.7
16/03/2020 16:21:24 89.64 93.06 95.34 85 83.5 86.2 90.07 93.58 94.43 85.8 84.3 86.7
16/03/2020 16:21:25 83.66 91.18 95.34 85 83.5 86.2 84.94 91.64 94.43 85.8 84.3 86.7
16/03/2020 16:21:26 84.83 88.06 95.34 85 83.5 86.2 85.49 88.72 94.43 85.8 84.3 86.7
16/03/2020 16:21:27 75.18 86.27 95.34 85 83.5 86.2 76.35 86.94 94.43 85.8 84.3 86.7
16/03/2020 16:21:28 72.95 82.5 95.34 85 83.5 86.2 73.71 83.23 94.43 85.8 84.3 86.7
16/03/2020 16:21:29 87.37 86.93 95.34 85 83.5 86.2 87.22 86.82 94.43 85.8 84.3 86.8
16/03/2020 16:21:30 92.54 91.38 95.34 85 83.5 86.2 92.33 91.22 94.43 85.8 84.3 86.8
16/03/2020 16:21:31 92.33 92.99 95.34 85.1 83.5 86.2 92.31 92.79 94.43 85.9 84.4 86.8
16/03/2020 16:21:32 82.32 91.26 95.34 85.1 83.5 86.2 82.98 91.22 94.43 85.9 84.4 86.8
16/03/2020 16:21:33 95.72 94.53 95.34 85.2 83.6 86.2 96.33 94.98 94.98 86 84.4 86.8
16/03/2020 16:21:34 92.3 94.18 95.34 85.3 83.7 86.2 93.64 94.95 94.98 86.1 84.5 86.8
16/03/2020 16:21:35 89.07 93.11 95.34 85.3 83.7 86.3 89.78 93.98 94.98 86.1 84.5 86.8
16/03/2020 16:21:36 88.85 91.55 95.34 85.4 83.7 86.3 89 92.06 94.98 86.1 84.5 86.8
16/03/2020 16:21:37 82.73 89.24 95.34 85.4 83.7 86.3 84.45 89.84 94.98 86.1 84.5 86.8
16/03/2020 16:21:38 88.33 88.63 95.34 85.4 83.7 86.3 88.46 88.94 94.98 86.1 84.5 86.8
16/03/2020 16:21:39 83.09 87.12 95.34 85.4 83.7 86.3 83.66 87.62 94.98 86.1 84.5 86.8
16/03/2020 16:21:40 79.7 84.79 95.34 85.4 83.7 86.3 81.21 85.39 94.98 86.1 84.5 86.8
16/03/2020 16:21:41 80.46 82.83 95.34 85.3 83.7 86.3 81.03 83.59 94.98 86.1 84.5 86.8
16/03/2020 16:21:42 80.8 81.16 95.34 85.3 83.7 86.3 82.59 82.4 94.98 86.1 84.5 86.8
16/03/2020 16:21:43 80.39 80.93 95.34 85.3 83.7 86.3 82.36 82.74 94.98 86.1 84.5 86.8
16/03/2020 16:21:44 79.09 80.67 95.34 85.3 83.7 86.3 80.51 82.27 94.98 86.1 84.5 86.8
16/03/2020 16:21:45 78.3 79.49 95.34 85.3 83.7 86.3 80.49 81.03 94.98 86.1 84.5 86.8
16/03/2020 16:21:46 77.33 79 95.34 85.3 83.7 86.3 79.75 80.95 94.98 86.1 84.5 86.8
16/03/2020 16:21:47 82.15 81.34 95.34 85.3 83.7 86.3 84.06 83.34 94.98 86 84.5 86.8
16/03/2020 16:21:48 82.52 82.54 95.34 85.2 83.7 86.3 84.39 84.24 94.98 86 84.5 86.8
16/03/2020 16:21:49 81.64 83.01 95.34 85.2 83.7 86.3 83.38 84.67 94.98 86 84.5 86.8
16/03/2020 16:21:50 80.23 81.63 94.62 85.2 83.7 86.3 82.46 83.41 94.98 86 84.5 86.8
16/03/2020 16:21:51 85.54 84.58 94.53 85.2 83.7 86.3 86.35 85.55 94.98 86 84.5 86.8
16/03/2020 16:21:52 82.99 84.49 94.53 85.2 83.7 86.3 84.13 85.51 94.98 86 84.5 86.8
16/03/2020 16:21:53 82.03 83.95 94.53 85.2 83.7 86.3 83.36 85.06 94.98 86 84.5 86.8
16/03/2020 16:21:54 82.35 82.61 94.53 85.2 83.7 86.3 83.65 83.9 94.98 86 84.5 86.8
16/03/2020 16:21:55 84.78 84.29 94.53 85.2 83.7 86.3 85.27 84.91 94.98 86 84.5 86.8
16/03/2020 16:21:56 81.45 84.23 94.53 85.2 83.6 86.3 82.72 84.83 94.98 86 84.5 86.8
16/03/2020 16:21:57 81.15 83.07 94.53 85.2 83.6 86.3 83.42 84.39 94.98 86 84.4 86.8
16/03/2020 16:21:58 80.84 81.58 94.53 85.2 83.6 86.3 81.91 83.22 94.98 86 84.4 86.8
16/03/2020 16:21:59 82.48 82.34 94.53 85.2 83.6 86.3 83.51 83.39 94.98 85.9 84.4 86.8
16/03/2020 16:22:00 80.53 82.32 94.53 85.2 83.6 86.3 81.89 83.37 94.98 85.9 84.4 86.8
16/03/2020 16:22:01 78.94 81.34 94.53 85.2 83.6 86.3 80.28 82.5 94.98 85.9 84.4 86.8
16/03/2020 16:22:02 78.07 79.99 94.53 85.1 83.6 86.3 80.65 81.28 94.98 85.9 84.4 86.8
16/03/2020 16:22:03 82.41 81.72 94.18 85.1 83.6 86.3 83.33 82.69 94.95 85.9 84.4 86.8
16/03/2020 16:22:04 84.21 83.4 93.11 85.1 83.6 86.3 84.52 83.96 93.98 85.9 84.4 86.8
16/03/2020 16:22:05 83.01 83.48 91.55 85.2 83.6 86.3 84.55 84.59 92.06 85.9 84.4 86.8
16/03/2020 16:22:06 77.31 83.1 89.24 85.1 83.6 86.3 79.28 84.21 89.84 85.9 84.4 86.8
16/03/2020 16:22:07 79.34 80.23 88.63 85.1 83.6 86.3 81.83 82.17 88.94 85.9 84.4 86.8
16/03/2020 16:22:08 85.66 84.14 87.12 85.2 83.6 86.3 86.19 85.01 87.62 85.9 84.4 86.8
16/03/2020 16:22:09 85.44 85.4 85.4 85.2 83.6 86.3 86.15 85.88 85.88 85.9 84.4 86.8
16/03/2020 16:22:10 82.69 84.81 85.4 85.2 83.5 86.3 83.74 85.73 85.88 85.9 84.4 86.8
16/03/2020 16:22:11 84.36 84.42 85.4 85.2 83.5 86.3 85.09 85.16 85.88 85.9 84.4 86.8
16/03/2020 16:22:12 87.76 87.11 87.11 85.2 83.5 86.3 87.58 87.12 87.12 86 84.4 86.8
16/03/2020 16:22:13 86.89 87.04 87.11 85.2 83.5 86.3 86.88 87.03 87.12 86 84.4 86.8
16/03/2020 16:22:14 84.28 86.57 87.11 85.2 83.5 86.3 85.58 86.66 87.12 86 84.4 86.8
16/03/2020 16:22:15 83.4 85.32 87.11 85.2 83.5 86.3 84.33 85.96 87.12 86 84.4 86.8
16/03/2020 16:22:16 80.11 83.95 87.11 85.2 83.5 86.3 82.18 84.82 87.12 86 84.4 86.8
16/03/2020 16:22:17 81.32 82 87.11 85.2 83.5 86.3 83.27 83.58 87.12 86 84.3 86.8
16/03/2020 16:22:18 82.69 82.74 87.11 85.2 83.5 86.3 84.34 84.32 87.12 86 84.3 86.8
16/03/2020 16:22:19 82.28 83.1 87.11 85.2 83.5 86.3 83.23 84.31 87.12 86 84.3 86.8
16/03/2020 16:22:20 81.48 82.45 87.11 85.2 83.5 86.3 82.98 83.78 87.12 86 84.3 86.8
16/03/2020 16:22:21 80.74 81.71 87.11 85.2 83.5 86.3 81.91 83.17 87.12 86 84.3 86.8
16/03/2020 16:22:22 79.7 81.28 87.11 85.2 83.5 86.3 80.43 82.54 87.12 86 84.3 86.8
16/03/2020 16:22:23 77.39 80.16 87.11 85.2 83.5 86.3 79.67 81.21 87.12 86 84.3 86.8
16/03/2020 16:22:24 84.19 83.48 87.11 85.2 83.5 86.3 85.17 84.37 87.12 86 84.3 86.8
16/03/2020 16:22:25 85.99 85.59 87.11 85.2 83.5 86.3 86.57 86.15 87.12 86 84.3 86.8
16/03/2020 16:22:26 84.05 85.34 87.11 85.2 83.4 86.3 85.31 85.93 87.12 86 84.3 86.8
16/03/2020 16:22:27 79.93 84.63 87.11 85.2 83.4 86.3 81.5 85.62 87.12 86 84.3 86.8
16/03/2020 16:22:28 88.16 87.15 87.15 85.2 83.4 86.3 88.1 87.2 87.2 86 84.3 86.8
16/03/2020 16:22:29 86.52 87.52 87.52 85.2 83.4 86.3 86.61 87.48 87.48 86 84.3 86.8
16/03/2020 16:22:30 85.16 86.8 87.52 85.2 83.4 86.3 85.88 86.95 87.48 86 84.3 86.8
16/03/2020 16:22:31 81.92 85.73 87.52 85.2 83.4 86.3 83.33 86.43 87.48 86 84.3 86.8
16/03/2020 16:22:32 80.57 83.79 87.52 85.2 83.4 86.3 82.22 84.62 87.48 86 84.3 86.8
16/03/2020 16:22:33 80.53 81.89 87.52 85.2 83.4 86.3 82.87 83.24 87.48 86 84.3 86.8
16/03/2020 16:22:34 80.75 81.45 87.52 85.2 83.4 86.3 82.54 83.24 87.48 86 84.3 86.8
16/03/2020 16:22:35 83.04 82.32 87.52 85.2 83.4 86.3 83.85 83.62 87.48 86 84.3 86.8
16/03/2020 16:22:36 82.49 82.68 87.52 85.2 83.4 86.3 83.83 83.84 87.48 86 84.3 86.8
16/03/2020 16:22:37 82.4 83.15 87.52 85.2 83.4 86.3 83.31 84.4 87.48 86 84.3 86.8
16/03/2020 16:22:38 79.09 82.28 87.52 85.2 83.4 86.3 81.18 83.28 87.48 86 84.3 86.8
16/03/2020 16:22:39 80.06 80.51 87.52 85.2 83.4 86.3 80.62 81.98 87.48 85.9 84.3 86.8
16/03/2020 16:22:40 77.01 80.39 87.52 85.2 83.4 86.3 78.52 81.3 87.48 85.9 84.3 86.8
16/03/2020 16:22:41 81.16 80.73 87.52 85.2 83.4 86.3 82.21 81.63 87.48 85.9 84.3 86.8
16/03/2020 16:22:42 77.58 80.09 87.52 85.1 83.4 86.3 79.43 81.27 87.48 85.9 84.3 86.8
16/03/2020 16:22:43 76.96 78.88 87.52 85.1 83.4 86.3 78.96 80.35 87.48 85.9 84.3 86.8
16/03/2020 16:22:44 81.44 80.64 87.52 85.1 83.4 86.3 82.69 81.91 87.48 85.9 84.2 86.8
16/03/2020 16:22:45 84.64 83.67 87.52 85.1 83.4 86.3 85.4 84.5 87.48 85.9 84.2 86.8
16/03/2020 16:22:46 81.02 83.42 87.52 85.1 83.4 86.3 83.42 84.53 87.48 85.9 84.2 86.8
16/03/2020 16:22:47 79.47 82.32 87.52 85.1 83.4 86.3 81.86 84.13 87.48 85.8 84.2 86.8
16/03/2020 16:22:48 80.79 80.74 87.52 85.1 83.4 86.3 82.76 82.7 87.48 85.8 84.2 86.8
16/03/2020 16:22:49 85.34 84.57 87.52 85.1 83.3 86.3 85.4 85.02 87.48 85.8 84.2 86.8
16/03/2020 16:22:50 80.56 84.05 87.52 85.1 83.3 86.3 81.93 84.49 87.48 85.8 84.2 86.8
16/03/2020 16:22:51 76.77 82.45 87.52 85.1 83.3 86.3 78.81 83.35 87.48 85.8 84.2 86.8
16/03/2020 16:22:52 81.72 81.38 87.52 85.1 83.3 86.3 82.58 82.19 87.48 85.8 84.2 86.8
16/03/2020 16:22:53 78.52 81.28 87.52 85.1 83.3 86.3 81.48 82.49 87.48 85.8 84.2 86.8
16/03/2020 16:22:54 79.85 80.12 87.52 85 83.3 86.3 81.01 81.65 87.48 85.8 84.2 86.8
16/03/2020 16:22:55 76.17 79.56 87.52 85 83.3 86.3 77.9 81.08 87.48 85.8 84.2 86.8
16/03/2020 16:22:56 78.31 78.25 87.52 85 83.3 86.3 79.59 79.7 87.48 85.8 84.2 86.8
16/03/2020 16:22:57 81.78 81.3 87.52 85 83.3 86.3 82.57 82.01 87.48 85.8 84.2 86.8
16/03/2020 16:22:58 84.75 84.11 87.52 85 83.3 86.3 84.52 84.09 87.48 85.8 84.2 86.8
16/03/2020 16:22:59 84.71 84.53 86.8 85 83.3 86.3 84.68 84.51 86.95 85.8 84.2 86.8
16/03/2020 16:23:00 79.92 84.18 85.73 85 83.3 86.3 80.79 84.17 86.43 85.8 84.2 86.8
16/03/2020 16:23:01 84.9 84.54 84.57 85 83.3 86.3 85.76 85.18 85.18 85.8 84.2 86.8
16/03/2020 16:23:02 84.49 85.36 85.36 85 83.3 86.3 85.72 85.93 85.93 85.8 84.2 86.8
16/03/2020 16:23:03 81.54 84.2 85.36 85 83.3 86.3 82.8 85.33 85.93 85.8 84.2 86.8
16/03/2020 16:23:04 80 82.7 85.36 85 83.3 86.3 80.87 83.92 85.93 85.8 84.2 86.8
16/03/2020 16:23:05 83.95 83.35 85.36 85 83.3 86.3 84.66 84.08 85.93 85.8 84.2 86.8
16/03/2020 16:23:06 81.35 83.37 85.36 85 83.3 86.3 82.25 84.11 85.93 85.8 84.2 86.8
16/03/2020 16:23:07 79.22 82.08 85.36 85 83.3 86.3 80.79 82.87 85.93 85.7 84.2 86.8
16/03/2020 16:23:08 80.62 80.9 85.36 85 83.3 86.3 82.52 82.52 85.93 85.7 84.2 86.8
16/03/2020 16:23:09 83.41 83 85.36 85 83.3 86.3 84.7 84.29 85.93 85.7 84.2 86.8
16/03/2020 16:23:10 80.72 82.3 85.36 85 83.3 86.3 82.08 83.74 85.93 85.7 84.2 86.8
16/03/2020 16:23:11 80.35 82.11 85.36 85 83.3 86.3 81.01 83.09 85.93 85.7 84.1 86.8
16/03/2020 16:23:12 81.82 81.75 85.36 85 83.3 86.3 83.4 83.23 85.93 85.7 84.1 86.8
16/03/2020 16:23:13 82.17 82.42 85.36 85 83.3 86.3 83.18 83.52 85.93 85.7 84.1 86.8
16/03/2020 16:23:14 78.55 81.68 85.36 85 83.2 86.3 81.22 82.94 85.93 85.7 84.1 86.8
16/03/2020 16:23:15 81.58 81.38 85.36 84.9 83.2 86.3 83.72 83.4 85.93 85.7 84.1 86.8
16/03/2020 16:23:16 80.31 81.68 85.36 84.9 83.2 86.3 81.99 83.57 85.93 85.7 84.1 86.8
16/03/2020 16:23:17 77.59 80.44 85.36 84.9 83.2 86.3 79.5 82.3 85.93 85.7 84.1 86.8
16/03/2020 16:23:18 84.43 83.41 85.36 84.9 83.2 86.3 85.39 84.39 85.93 85.7 84.1 86.8
16/03/2020 16:23:19 85.68 85.4 85.4 84.9 83.2 86.3 86.18 85.88 85.93 85.7 84.1 86.8
16/03/2020 16:23:20 83.84 84.83 85.4 84.9 83.2 86.3 85.41 85.82 85.93 85.7 84.1 86.8
16/03/2020 16:23:21 79.71 84.09 85.4 84.9 83.2 86.3 81.38 85.25 85.93 85.7 84.1 86.8
16/03/2020 16:23:22 88.77 87.49 87.49 85 83.2 86.3 88.61 87.47 87.47 85.7 84.1 86.8
16/03/2020 16:23:23 86.12 87.51 87.51 85 83.2 86.3 86.26 87.46 87.47 85.7 84.1 86.8
16/03/2020 16:23:24 85.01 86.79 87.51 85 83.2 86.3 86.22 86.88 87.47 85.7 84.1 86.8
16/03/2020 16:23:25 83.29 85.76 87.51 85 83.2 86.3 84.12 86.54 87.47 85.7 84.1 86.8
16/03/2020 16:23:26 80.07 84.39 87.51 85 83.2 86.3 82.06 85.22 87.47 85.7 84.1 86.8
16/03/2020 16:23:27 81.18 82.2 87.51 85 83.2 86.3 83.25 83.61 87.47 85.7 84.1 86.8
16/03/2020 16:23:28 80.23 81.85 87.51 85 83.2 86.3 82.62 83.54 87.47 85.7 84 86.8
16/03/2020 16:23:29 83.42 82.74 87.51 84.9 83.1 86.3 84.03 83.94 87.47 85.7 84 86.8
16/03/2020 16:23:30 82.16 82.58 87.51 84.9 83.1 86.3 83.9 84.05 87.47 85.7 84 86.8
16/03/2020 16:23:31 80.58 82.45 87.51 84.9 83.1 86.3 81.67 83.92 87.47 85.7 84 86.8
16/03/2020 16:23:32 79.08 81.43 87.51 84.9 83.1 86.3 80.67 82.73 87.47 85.7 84 86.8
16/03/2020 16:23:33 78.48 80.15 87.51 84.9 83.1 86.3 80 81.5 87.47 85.7 84 86.8
16/03/2020 16:23:34 79.86 79.79 87.51 84.9 83 86.3 82.24 81.93 87.47 85.7 83.9 86.8
16/03/2020 16:23:35 86.37 84.97 87.51 84.9 83 86.3 86.82 85.61 87.47 85.7 83.9 86.8
16/03/2020 16:23:36 84.89 85.26 87.51 84.9 83 86.3 85.87 85.81 87.47 85.7 83.9 86.8
16/03/2020 16:23:37 83.36 85.46 87.51 84.8 83 86.3 84.4 86.31 87.47 85.7 83.9 86.9
16/03/2020 16:23:38 86.08 85.71 87.51 84.8 83 86.3 86.45 86.17 87.47 85.7 83.9 86.9
16/03/2020 16:23:39 88.07 87.82 87.82 84.9 83 86.3 87.91 87.78 87.78 85.7 83.9 86.9
16/03/2020 16:23:40 86.05 87.31 87.82 84.9 83 86.3 86.39 87.39 87.78 85.7 83.9 86.9
16/03/2020 16:23:41 83.54 86.12 87.82 84.9 82.9 86.3 84.96 86.64 87.78 85.7 83.9 86.9
16/03/2020 16:23:42 82.1 84.46 87.82 84.9 82.9 86.3 82.97 85.28 87.78 85.7 83.9 86.9
16/03/2020 16:23:43 79.44 83.03 87.82 84.9 82.9 86.3 81.91 83.92 87.78 85.7 83.9 86.9
16/03/2020 16:23:44 80.9 81.42 87.82 84.8 82.9 86.3 82.6 83.03 87.78 85.7 83.8 86.9
16/03/2020 16:23:45 82.35 82.2 87.82 84.8 82.9 86.3 83.84 83.66 87.78 85.7 83.8 86.9
16/03/2020 16:23:46 82.06 82.48 87.82 84.8 82.9 86.3 83.25 83.61 87.78 85.6 83.8 86.9
16/03/2020 16:23:47 82.91 83.22 87.82 84.8 82.9 86.3 83.86 84.38 87.78 85.6 83.8 86.9
16/03/2020 16:23:48 79.08 82.33 87.82 84.8 82.9 86.3 80.51 83.44 87.78 85.6 83.8 86.9
16/03/2020 16:23:49 77.57 80.39 87.82 84.8 82.8 86.3 79.17 81.7 87.78 85.6 83.8 86.9
16/03/2020 16:23:50 76.2 78.86 87.82 84.8 82.8 86.3 78.82 80.42 87.78 85.6 83.8 86.9
16/03/2020 16:23:51 79.36 79.09 87.82 84.8 82.8 86.3 80.13 80.12 87.78 85.6 83.8 86.9
16/03/2020 16:23:52 79.92 79.64 87.82 84.8 82.8 86.3 81.31 80.94 87.78 85.6 83.7 86.9
16/03/2020 16:23:53 81.4 81.17 87.82 84.7 82.8 86.3 82.42 82.08 87.78 85.6 83.7 86.9
16/03/2020 16:23:54 80.49 80.89 87.82 84.7 82.8 86.3 81.7 82.05 87.78 85.6 83.7 86.9
16/03/2020 16:23:55 80.74 81.03 87.82 84.7 82.8 86.3 81.91 82.07 87.78 85.6 83.7 86.9
16/03/2020 16:23:56 82.26 81.97 87.82 84.7 82.8 86.3 82.93 82.73 87.78 85.6 83.7 86.9
16/03/2020 16:23:57 81.01 81.83 87.82 84.7 82.8 86.3 81.93 82.67 87.78 85.5 83.7 86.9
16/03/2020 16:23:58 77.45 81.3 87.82 84.7 82.7 86.3 79.67 82.19 87.78 85.5 83.7 86.9
16/03/2020 16:23:59 80.87 80.75 87.82 84.7 82.7 86.3 81.98 81.85 87.78 85.5 83.7 86.9
16/03/2020 16:24:00 80.48 81.27 87.82 84.7 82.7 86.3 81.74 82.26 87.78 85.5 83.7 86.9
16/03/2020 16:24:01 83.08 82.7 87.82 84.7 82.7 86.3 84.18 83.8 87.78 85.5 83.6 86.9
16/03/2020 16:24:02 80.73 82.61 87.82 84.6 82.7 86.3 81.95 83.68 87.78 85.5 83.6 86.9
16/03/2020 16:24:03 84 83.52 87.82 84.7 82.7 86.3 84.83 84.33 87.78 85.5 83.6 86.9
16/03/2020 16:24:04 81.94 83.54 87.82 84.6 82.7 86.3 83.33 84.31 87.78 85.5 83.7 86.9
16/03/2020 16:24:05 83.1 83.19 87.82 84.6 82.7 86.3 83.62 84.1 87.78 85.5 83.7 86.9
16/03/2020 16:24:06 78.03 82.92 87.82 84.6 82.7 86.3 79.59 83.59 87.78 85.5 83.7 86.9
16/03/2020 16:24:07 79.6 80.31 87.82 84.6 82.7 86.3 82.43 82.45 87.78 85.4 83.7 86.9
16/03/2020 16:24:08 84.84 83.62 87.82 84.6 82.7 86.3 85.67 84.74 87.78 85.4 83.7 86.9
16/03/2020 16:24:09 84.95 85.08 87.31 84.6 82.7 86.3 85.55 85.67 87.39 85.4 83.7 86.9
16/03/2020 16:24:10 81.67 84.14 86.12 84.6 82.7 86.3 82.95 85.12 86.64 85.4 83.7 86.9
16/03/2020 16:24:11 83.77 83.74 85.08 84.6 82.7 86.3 84.73 84.67 85.67 85.4 83.7 86.9
16/03/2020 16:24:12 87.81 87.01 87.01 84.6 82.7 86.3 87.62 87.02 87.02 85.4 83.7 86.9
16/03/2020 16:24:13 87.29 87.19 87.19 84.6 82.7 86.3 87.52 87.38 87.38 85.4 83.7 86.9
16/03/2020 16:24:14 84.66 86.7 87.19 84.6 82.7 86.3 85.8 86.99 87.38 85.5 83.7 86.9
16/03/2020 16:24:15 83.39 85.61 87.19 84.7 82.8 86.3 84.41 86.25 87.38 85.5 83.7 86.9
16/03/2020 16:24:16 79.77 84.03 87.19 84.7 82.8 86.3 81.84 84.97 87.38 85.5 83.7 86.9
16/03/2020 16:24:17 81.16 81.9 87.19 84.7 82.8 86.3 83.11 83.46 87.38 85.5 83.7 86.9
16/03/2020 16:24:18 82.93 82.88 87.19 84.7 82.8 86.3 84.73 84.51 87.38 85.5 83.7 86.9
16/03/2020 16:24:19 81.95 82.97 87.19 84.7 82.8 86.3 82.94 84.53 87.38 85.5 83.7 86.9
16/03/2020 16:24:20 81.89 82.57 87.19 84.7 82.8 86.3 83.27 84.01 87.38 85.5 83.7 86.9
16/03/2020 16:24:21 80.01 81.87 87.19 84.7 82.8 86.3 81.2 83.24 87.38 85.5 83.7 86.9
16/03/2020 16:24:22 79.91 80.66 87.19 84.7 82.8 86.3 80.68 81.95 87.38 85.5 83.7 86.9
16/03/2020 16:24:23 77.68 80.19 87.19 84.7 82.8 86.3 79.41 81.21 87.38 85.5 83.7 86.9
16/03/2020 16:24:24 85.27 84.39 87.19 84.7 82.8 86.3 85.76 84.86 87.38 85.5 83.7 86.9
16/03/2020 16:24:25 85.53 85.4 87.19 84.7 82.8 86.3 86.34 85.97 87.38 85.5 83.8 86.9
16/03/2020 16:24:26 84.02 85.21 87.19 84.7 82.8 86.3 85.37 85.95 87.38 85.5 83.8 86.9
16/03/2020 16:24:27 80.19 84.59 87.19 84.7 82.8 86.3 81.88 85.58 87.38 85.5 83.8 86.9
16/03/2020 16:24:28 87.84 86.88 87.19 84.7 82.8 86.3 87.79 86.97 87.38 85.6 83.8 86.9
16/03/2020 16:24:29 86.64 87.21 87.21 84.7 82.8 86.3 86.62 87.19 87.38 85.6 83.8 86.9
16/03/2020 16:24:30 85.08 86.73 87.21 84.8 82.8 86.3 85.67 86.76 87.38 85.6 83.8 86.9
16/03/2020 16:24:31 82.52 85.83 87.21 84.8 82.8 86.3 83.95 86.45 87.38 85.6 83.8 86.9
16/03/2020 16:24:32 81.17 84.09 87.21 84.8 82.8 86.3 82.55 84.88 87.38 85.6 83.8 86.9
16/03/2020 16:24:33 80.31 82.27 87.21 84.7 82.8 86.3 82.54 83.43 87.38 85.6 83.8 86.9
16/03/2020 16:24:34 80.78 81.54 87.21 84.7 82.8 86.3 82.54 83.23 87.38 85.6 83.8 86.9
16/03/2020 16:24:35 82.89 82.3 87.21 84.8 82.8 86.3 83.8 83.57 87.38 85.6 83.8 86.9
16/03/2020 16:24:36 82.67 82.79 87.21 84.8 82.8 86.4 83.9 83.93 87.38 85.6 83.8 86.9
16/03/2020 16:24:37 81.78 83.07 87.21 84.8 82.8 86.4 82.8 84.29 87.38 85.6 83.8 86.9
16/03/2020 16:24:38 79.69 82.03 87.21 84.8 82.8 86.4 80.81 83.04 87.38 85.6 83.8 86.9
16/03/2020 16:24:39 77.37 80.66 87.21 84.8 82.8 86.4 79.74 81.7 87.38 85.6 83.8 86.9
16/03/2020 16:24:40 83.21 82.34 87.21 84.8 82.8 86.4 83.92 83.26 87.38 85.6 83.8 86.9
16/03/2020 16:24:41 82.98 83.67 87.21 84.8 82.8 86.4 84.11 84.53 87.38 85.6 83.8 86.9
16/03/2020 16:24:42 81.59 82.39 87.21 84.8 82.8 86.4 83.43 83.81 87.38 85.6 83.8 86.9
16/03/2020 16:24:43 82.74 82.84 87.21 84.8 82.8 86.4 84.02 84.19 87.19 85.6 83.8 86.9
16/03/2020 16:24:44 82.15 82.86 87.21 84.8 82.8 86.4 83.39 83.82 87.19 85.6 83.8 86.9
16/03/2020 16:24:45 84.1 83.89 87.21 84.8 82.8 86.4 85.28 85.21 87.19 85.6 83.8 86.9
16/03/2020 16:24:46 80.18 83.4 87.21 84.8 82.8 86.4 82.15 84.71 87.19 85.6 83.8 86.9
16/03/2020 16:24:47 77.84 81.42 87.21 84.8 82.8 86.4 78.81 83 87.19 85.6 83.8 86.9
16/03/2020 16:24:48 80.99 80.84 87.21 84.8 82.8 86.4 82.18 82 87.19 85.6 83.8 86.9
16/03/2020 16:24:49 79.39 80.55 87.21 84.8 82.8 86.4 81.57 81.83 87.19 85.6 83.8 86.9
16/03/2020 16:24:50 82.17 81.77 87.21 84.8 82.8 86.4 83.98 83.53 87.19 85.6 83.8 86.9
16/03/2020 16:24:51 82.44 82.58 87.21 84.8 82.8 86.4 84.27 84.31 87.19 85.6 83.8 86.9
16/03/2020 16:24:52 81.81 82.87 87.21 84.8 82.8 86.4 82.43 84.38 87.19 85.6 83.8 86.9
16/03/2020 16:24:53 82.8 82.78 87.21 84.7 82.8 86.4 83.87 83.94 87.19 85.6 83.8 86.9
16/03/2020 16:24:54 80.18 82.44 87.21 84.7 82.8 86.4 81.35 83.51 87.19 85.5 83.7 86.9
16/03/2020 16:24:55 79.2 81.16 87.21 84.7 82.8 86.4 80.89 82.36 87.19 85.5 83.7 86.9
16/03/2020 16:24:56 82.97 82.21 87.21 84.7 82.8 86.4 83.44 82.96 87.19 85.5 83.7 86.9
16/03/2020 16:24:57 78.85 82.05 87.21 84.7 82.8 86.4 80.03 82.79 87.19 85.5 83.7 86.9
16/03/2020 16:24:58 80.76 80.95 87.21 84.7 82.8 86.4 81.22 81.51 87.19 85.5 83.7 86.9
16/03/2020 16:24:59 79.05 81.06 86.73 84.7 82.8 86.4 79.35 81.58 86.76 85.5 83.7 86.9
16/03/2020 16:25:00 79.94 81 85.83 84.7 82.8 86.4 80.17 81.25 86.45 85.5 83.7 86.9
16/03/2020 16:25:01 70.62 79.45 84.09 84.7 82.8 86.4 71.82 79.79 85.21 85.5 83.7 86.9
16/03/2020 16:25:02 67.1 75.97 83.89 84.6 82.8 86.4 68.84 76.49 85.21 85.4 83.7 86.9
16/03/2020 16:25:03 62.46 72.57 83.89 84.5 82.8 86.4 65.1 73.32 85.21 85.4 83.7 86.9
16/03/2020 16:25:04 61.04 68.93 83.89 84.5 82.7 86.4 64.54 69.99 85.21 85.4 83.7 86.9
16/03/2020 16:25:05 59.97 65.71 83.89 84.5 82.7 86.4 63.77 67.42 85.21 85.3 83.7 86.9
16/03/2020 16:25:06 59.93 63.06 83.89 84.5 82.7 86.4 63.34 65.52 85.21 85.3 83.7 86.9
16/03/2020 16:25:07 61.53 61.78 83.89 84.5 82.7 86.4 68.28 67.21 85.21 85.3 83.7 86.9
16/03/2020 16:25:08 59.41 61.43 83.89 84.5 82.7 86.4 64.11 67.1 85.21 85.3 83.7 86.9
16/03/2020 16:25:09 59.38 60.23 83.89 84.5 82.7 86.4 64.21 65.43 85.21 85.3 83.7 86.9
16/03/2020 16:25:10 59.5 59.75 83.89 84.5 82.7 86.4 64.15 64.62 85.21 85.3 83.7 86.9
16/03/2020 16:25:11 69.09 68.11 83.89 84.5 82.7 86.4 71.44 70.52 85.21 85.3 83.7 86.9
16/03/2020 16:25:12 58.98 66 83.89 84.5 82.7 86.4 65.67 68.81 85.21 85.3 83.7 86.9
16/03/2020 16:25:13 66.51 66.8 83.89 84.5 82.7 86.4 71.05 71.1 85.21 85.3 83.7 86.9
16/03/2020 16:25:14 71.82 71.78 83.89 84.5 82.7 86.4 73.56 74.02 85.21 85.3 83.7 86.9
16/03/2020 16:25:15 59.3 69.1 83.4 84.4 82.7 86.4 63.89 71.7 84.71 85.2 83.7 86.9
16/03/2020 16:25:16 59.36 65.56 82.87 84.4 82.7 86.4 65.14 68.45 84.38 85.2 83.7 86.9
16/03/2020 16:25:17 59.14 62.78 82.87 84.4 82.7 86.4 65.38 66.77 84.38 85.2 83.7 86.9
16/03/2020 16:25:18 59.08 60.87 82.87 84.4 82.7 86.4 63.79 66.18 84.38 85.2 83.7 86.9
16/03/2020 16:25:19 59.6 59.81 82.87 84.4 82.7 86.4 63.62 64.82 84.38 85.2 83.7 86.9
16/03/2020 16:25:20 59.9 59.89 82.87 84.4 82.7 86.4 64.22 64.46 84.38 85.1 83.7 86.9
16/03/2020 16:25:21 60.2 60.16 82.87 84.3 82.7 86.4 64.2 64.27 84.38 85.1 83.7 86.9
16/03/2020 16:25:22 60.49 60.56 82.78 84.3 82.7 86.4 64.35 64.58 83.94 85.1 83.7 86.9
16/03/2020 16:25:23 59.65 60.32 82.44 84.3 82.7 86.4 64.34 64.44 83.51 85.1 83.7 86.9
16/03/2020 16:25:24 60.14 60.31 82.21 84.3 82.7 86.4 64.51 64.83 82.96 85.1 83.7 86.9
16/03/2020 16:25:25 59.08 60.22 82.21 84.3 82.7 86.4 63.14 64.43 82.96 85 83.7 86.9
16/03/2020 16:25:26 60.89 60.91 82.05 84.2 82.7 86.4 64.58 64.5 82.79 85 83.7 86.9
16/03/2020 16:25:27 61.45 62 81.06 84.2 82.7 86.4 64.75 65.12 81.58 85 83.7 86.9
16/03/2020 16:25:28 59.25 60.87 81.06 84.2 82.7 86.4 63.34 64.48 81.58 85 83.7 86.9
16/03/2020 16:25:29 60.78 60.78 81 84.2 82.7 86.4 64.53 64.46 81.25 85 83.7 86.9
16/03/2020 16:25:30 59.15 60.41 79.45 84.2 82.7 86.4 63.04 64.34 79.79 84.9 83.7 86.9
16/03/2020 16:25:31 62.52 61.68 75.97 84.1 82.7 86.4 64.73 64.39 76.49 84.9 83.7 86.9
16/03/2020 16:25:32 61.02 61.94 72.57 84.1 82.7 86.4 64.63 64.6 74.02 84.9 83.7 86.9
16/03/2020 16:25:33 59.23 61.02 71.78 84.1 82.7 86.4 63.5 64.47 74.02 84.9 83.7 86.9
16/03/2020 16:25:34 61.18 61.2 71.78 84.1 82.7 86.4 66.26 65.96 74.02 84.8 83.7 86.9
16/03/2020 16:25:35 58.62 61.02 71.78 84.1 82.7 86.4 67.76 67.63 74.02 84.8 83.7 86.9
16/03/2020 16:25:36 58.07 59.63 71.78 84 82.7 86.4 67.49 67.77 74.02 84.8 83.7 86.9
16/03/2020 16:25:37 57.46 58.95 71.78 84 82.7 86.4 67.07 68.56 74.02 84.8 83.7 86.9
16/03/2020 16:25:38 62.29 61.35 71.78 84 82.7 86.4 66.16 66.95 74.02 84.8 83.7 86.9
16/03/2020 16:25:39 63.06 62.88 71.78 84 82.7 86.4 66.71 67.19 74.02 84.8 83.7 86.9
16/03/2020 16:25:40 57.94 62.66 71.78 84 82.7 86.4 65.69 66.77 74.02 84.7 83.7 86.9
16/03/2020 16:25:41 60.12 61.14 71.78 84 82.7 86.4 64.79 66.07 74.02 84.7 83.6 86.9
16/03/2020 16:25:42 57.29 59.87 71.78 83.9 82.7 86.4 63.1 65.28 74.02 84.7 83.6 86.9
16/03/2020 16:25:43 70.33 69.4 71.78 83.9 82.7 86.4 74.66 73.78 74.02 84.7 83.6 86.9
16/03/2020 16:25:44 60.54 69.35 69.4 83.9 82.7 86.4 64.19 73.62 73.78 84.7 83.6 86.9
16/03/2020 16:25:45 58.69 65.83 69.4 83.9 82.7 86.4 63.06 70.08 73.78 84.6 83.6 86.9
16/03/2020 16:25:46 58.91 62.78 69.4 83.9 82.7 86.4 64.35 67.06 73.78 84.6 83.6 86.9
16/03/2020 16:25:47 59.56 60.83 69.4 83.8 82.7 86.4 63.49 65.58 73.78 84.6 83.6 86.9
16/03/2020 16:25:48 59.63 60.41 69.4 83.8 82.7 86.4 63.33 64.42 73.78 84.6 83.6 86.9
16/03/2020 16:25:49 58.48 59.78 69.4 83.8 82.7 86.4 62.91 63.83 73.78 84.5 83.6 86.9
16/03/2020 16:25:50 58.19 59.04 69.4 83.7 82.7 86.4 64.15 63.91 73.78 84.5 83.6 86.9
16/03/2020 16:25:51 56.8 58.39 69.4 83.7 82.7 86.4 64.98 64.95 73.78 84.5 83.6 86.9
16/03/2020 16:25:52 58.62 58.28 69.4 83.7 82.7 86.4 63.96 64.39 73.78 84.5 83.6 86.9
16/03/2020 16:25:53 61.32 60.73 69.4 83.7 82.7 86.4 64.47 64.83 73.78 84.4 83.6 86.9
16/03/2020 16:25:54 58.33 60.07 69.4 83.6 82.7 86.4 65.31 65.02 73.78 84.4 83.6 86.9
16/03/2020 16:25:55 56.75 58.84 69.4 83.6 82.7 86.4 63.79 64.99 73.78 84.4 83.6 86.9
16/03/2020 16:25:56 57.09 57.66 69.4 83.6 82.7 86.4 63.66 64.08 73.78 84.3 83.6 86.9
16/03/2020 16:25:57 56.9 57.32 69.4 83.6 82.7 86.4 63.5 63.89 73.78 84.3 83.6 86.9
16/03/2020 16:25:58 56.96 57.13 69.4 83.5 82.7 86.4 66.27 65.88 73.78 84.3 83.6 86.9
16/03/2020 16:25:59 57.55 57.55 69.4 83.5 82.7 86.4 65.32 65.87 73.78 84.3 83.6 86.9
16/03/2020 16:26:00 57.11 57.56 69.4 83.5 82.7 86.4 65.01 65.97 73.78 84.2 83.6 86.9
16/03/2020 16:26:01 57.78 57.67 69.4 83.4 82.7 86.4 63.15 65.14 73.78 84.2 83.6 86.9
16/03/2020 16:26:02 57.3 57.61 69.4 83.4 82.7 86.4 63.28 64.06 73.78 84.2 83.6 86.9
16/03/2020 16:26:03 59.56 58.93 69.4 83.4 82.7 86.4 64.95 64.48 73.78 84.2 83.6 86.9
16/03/2020 16:26:04 58.86 58.99 69.4 83.4 82.7 86.4 64.64 64.85 73.78 84.1 83.6 86.9
16/03/2020 16:26:05 60.76 60.69 69.4 83.3 82.7 86.4 65.86 65.54 73.78 84.1 83.6 86.9
16/03/2020 16:26:06 57.99 60.05 69.4 83.3 82.7 86.4 67.28 66.77 73.78 84.1 83.6 86.9
16/03/2020 16:26:07 57.24 58.82 69.4 83.3 82.7 86.4 66.03 66.92 73.78 84 83.6 86.9
16/03/2020 16:26:08 61.64 61.08 69.4 83.2 82.7 86.4 65.82 66.36 73.78 84 83.6 86.9
16/03/2020 16:26:09 60.76 61.23 69.4 83.2 82.7 86.4 66.65 66.61 73.78 83.9 83.6 86.9
16/03/2020 16:26:10 70.05 69.16 69.4 83.2 82.7 86.4 72.12 71.18 73.78 83.9 83.6 86.9
16/03/2020 16:26:11 57.4 67.22 69.4 83.2 82.7 86.4 67.11 70.07 73.78 83.9 83.6 86.9
16/03/2020 16:26:12 57.69 63.7 69.4 83.2 82.7 86.4 68.33 68.81 73.78 83.9 83.6 86.9
16/03/2020 16:26:13 57.63 60.97 69.35 83.1 82.7 86.4 65.59 68.5 73.62 83.9 83.6 86.9
16/03/2020 16:26:14 57.55 59.23 69.16 83.1 82.7 86.4 66.26 67.03 71.18 83.9 83.6 86.9
16/03/2020 16:26:15 57.37 58.33 69.16 83.1 82.7 86.4 66.01 66.58 71.18 83.8 83.6 86.9
16/03/2020 16:26:16 58.82 58.7 69.16 83.1 82.7 86.4 65.33 66.15 71.18 83.8 83.6 86.9
16/03/2020 16:26:17 58.31 58.67 69.16 83.1 82.7 86.4 64.84 65.74 71.18 83.8 83.6 86.9
16/03/2020 16:26:18 58.73 58.92 69.16 83.1 82.7 86.4 67.15 66.71 71.18 83.8 83.6 86.9
16/03/2020 16:26:19 68.04 67.06 69.16 83.1 82.7 86.4 71.61 71.09 71.18 83.8 83.6 86.9
16/03/2020 16:26:20 56.36 65.15 69.16 82.7 82.7 86.4 63.97 69.46 71.18 83.5 83.6 86.9
16/03/2020 16:26:21 56.72 61.77 69.16 82.5 82.7 86.4 63.44 66.84 71.18 83.4 83.6 86.9
16/03/2020 16:26:22 78.76 77.65 77.65 82.5 82.7 86.4 80.28 79.2 79.2 83.3 83.6 86.9
16/03/2020 16:26:23 57.02 76.14 77.65 82.3 82.7 86.4 67.61 77.68 79.2 83.2 83.6 86.9
16/03/2020 16:26:24 71.22 71.98 77.65 82.2 82.7 86.4 75.31 75.13 79.2 83.1 83.6 86.9
16/03/2020 16:26:25 80.57 79.83 79.83 82.2 82.7 86.4 81.05 80.44 80.44 83.1 83.6 86.9
16/03/2020 16:26:26 82.64 81.82 81.82 82.2 82.7 86.4 82.91 82.16 82.16 83.1 83.6 86.9
16/03/2020 16:26:27 87.29 86.34 86.34 82.2 82.7 86.4 86.78 85.92 85.92 83.1 83.6 86.9
16/03/2020 16:26:28 85.64 86.7 86.7 82.3 82.7 86.4 85.24 86.24 86.24 83.1 83.6 86.9
16/03/2020 16:26:29 82.66 85.63 86.7 82.2 82.7 86.4 82.32 85.24 86.24 83.1 83.6 86.9
16/03/2020 16:26:30 83.6 83.95 86.7 82.1 82.7 86.4 83.85 83.93 86.24 83 83.7 86.9
16/03/2020 16:26:31 79.34 83.7 86.7 81.9 82.7 86.4 79.36 83.7 86.24 82.9 83.7 86.9
16/03/2020 16:26:32 81.78 81.98 86.7 81.9 82.7 86.4 81.47 81.76 86.24 82.9 83.7 86.9
16/03/2020 16:26:33 84.36 83.78 86.7 81.6 82.7 86.4 84.11 83.54 86.24 82.6 83.7 86.9
16/03/2020 16:26:34 84.14 84.44 86.7 81.5 82.7 86.4 84.06 84.25 86.24 82.4 83.7 86.9
16/03/2020 16:26:35 83 83.67 86.7 81.4 82.7 86.4 82.21 83.53 86.24 82.3 83.7 86.9
16/03/2020 16:26:36 84.76 84.35 86.7 81.4 82.8 86.4 84 83.65 86.24 82.3 83.7 86.9
16/03/2020 16:26:37 82.95 84.26 86.7 81.4 82.8 86.4 82.68 83.59 86.24 82.3 83.7 86.9
16/03/2020 16:26:38 84.4 84.19 86.7 81.3 82.8 86.4 84.02 83.72 86.24 82.2 83.7 86.9
16/03/2020 16:26:39 84.83 84.72 86.7 81.3 82.8 86.4 84.45 84.26 86.24 82.2 83.7 86.9
16/03/2020 16:26:40 82.58 84.72 86.7 81.3 82.8 86.4 82.36 84.26 86.24 82.2 83.7 86.9
16/03/2020 16:26:41 86.93 85.99 86.7 81.4 82.8 86.4 86.43 85.56 86.24 82.3 83.7 86.9
16/03/2020 16:26:42 87.44 87.06 87.06 81.4 82.8 86.4 87.36 86.88 86.88 82.3 83.7 86.9
16/03/2020 16:26:43 83.75 87.04 87.06 81.4 82.8 86.4 83.63 86.75 86.88 82.3 83.7 86.9
16/03/2020 16:26:44 87.45 86.71 87.06 81.5 82.8 86.4 87.15 86.45 86.88 82.3 83.7 86.9
16/03/2020 16:26:45 87.34 87.38 87.38 81.5 82.8 86.4 87 87.04 87.04 82.4 83.7 86.9
16/03/2020 16:26:46 89.59 89.06 89.06 81.6 82.8 86.4 88.99 88.51 88.51 82.4 83.7 86.9
16/03/2020 16:26:47 89.29 89.54 89.54 81.7 82.9 86.4 88.67 88.89 88.89 82.5 83.7 86.9
16/03/2020 16:26:48 84.7 89.06 89.54 81.7 82.9 86.4 84.44 88.49 88.89 82.5 83.7 86.9
16/03/2020 16:26:49 86.23 87.06 89.54 81.7 82.9 86.4 86.24 86.61 88.89 82.5 83.8 86.9
16/03/2020 16:26:50 83.92 86.66 89.54 81.7 82.9 86.4 84.29 86.48 88.89 82.5 83.8 86.9
16/03/2020 16:26:51 82.63 85.27 89.54 81.7 82.9 86.4 83.34 85.43 88.89 82.5 83.8 86.9
16/03/2020 16:26:52 76.34 83.49 89.54 81.7 82.9 86.4 78.37 83.89 88.89 82.5 83.8 86.9
16/03/2020 16:26:53 74.61 80.4 89.54 81.7 82.9 86.4 77.21 81.35 88.89 82.4 83.8 86.9
16/03/2020 16:26:54 81.68 80.81 89.54 81.7 82.9 86.4 82.5 81.77 88.89 82.4 83.8 86.9
16/03/2020 16:26:55 71.6 80.61 89.54 81.7 82.9 86.4 74.78 81.59 88.89 82.4 83.8 86.9
16/03/2020 16:26:56 74.76 77.04 89.54 81.7 82.9 86.4 77.8 78.72 88.89 82.4 83.8 86.9
16/03/2020 16:26:57 79.86 79.44 89.54 81.6 82.9 86.4 86.7 85.79 88.89 82.4 83.8 86.9
16/03/2020 16:26:58 75.36 78.15 89.54 81.6 82.9 86.4 79.1 84.15 88.89 82.4 83.8 86.9
16/03/2020 16:26:59 85.34 83.79 89.54 81.7 82.9 86.4 88.47 87.24 88.89 82.5 83.8 86.9
16/03/2020 16:27:00 86.29 85.92 89.54 81.7 82.9 86.4 87 87.55 88.89 82.5 83.8 86.9
16/03/2020 16:27:01 79.23 85.45 89.54 81.7 82.9 86.4 80.07 87.04 88.89 82.5 83.8 86.9
16/03/2020 16:27:02 78.68 82.49 89.54 81.7 82.9 86.4 80.49 83.92 88.89 82.5 83.8 86.9
16/03/2020 16:27:03 72.04 80.46 89.54 81.7 82.9 86.4 75.03 82 88.89 82.5 83.8 86.9
16/03/2020 16:27:04 83.36 82.66 89.54 81.7 82.9 86.4 88.41 87.55 88.89 82.5 83.8 86.9
16/03/2020 16:27:05 76.71 80.97 89.54 81.7 82.9 86.4 79.45 85.5 88.89 82.5 83.8 86.9
16/03/2020 16:27:06 73.43 78.98 89.54 81.6 82.9 86.4 77.16 82.85 88.89 82.5 83.8 86.9
16/03/2020 16:27:07 70.63 76.25 89.54 81.6 82.9 86.4 78.47 80.22 88.89 82.5 83.8 86.9
16/03/2020 16:27:08 75.51 75.02 89.54 81.6 82.9 86.4 77.68 79.17 88.89 82.4 83.8 86.9
16/03/2020 16:27:09 72.46 74.83 89.54 81.6 82.9 86.4 76.6 78.3 88.89 82.4 83.8 86.9
16/03/2020 16:27:10 69.45 73.48 89.54 81.6 82.9 86.4 74.58 77.29 88.89 82.4 83.8 86.9
16/03/2020 16:27:11 71.55 72.32 89.54 81.5 82.9 86.4 76.48 76.84 88.89 82.4 83.8 86.9
16/03/2020 16:27:12 76.33 75.37 89.54 81.5 82.9 86.4 79.55 78.65 88.89 82.3 83.8 86.9
16/03/2020 16:27:13 71.42 75.29 89.54 81.4 82.9 86.4 75.53 78.55 88.89 82.3 83.8 86.9
16/03/2020 16:27:14 76.82 76.41 89.54 81.4 82.9 86.4 78.27 78.3 88.89 82.3 83.8 86.9
16/03/2020 16:27:15 85.58 84.7 89.54 81.4 82.9 86.4 85.97 84.97 88.89 82.3 83.8 86.9
16/03/2020 16:27:16 80.34 84.76 89.54 81.4 82.9 86.4 81.46 85.01 88.89 82.3 83.8 86.9
16/03/2020 16:27:17 86.69 86.09 89.06 81.5 82.9 86.4 86.99 86.33 88.49 82.3 83.8 86.9
16/03/2020 16:27:18 86.45 86.6 87.06 81.5 82.9 86.4 86.65 86.8 87.55 82.3 83.8 86.9
16/03/2020 16:27:19 81.81 86.63 86.66 81.5 82.9 86.4 82.68 86.83 87.55 82.3 83.8 86.9
16/03/2020 16:27:20 73.4 83.92 86.63 81.5 82.9 86.4 76.03 84.39 87.55 82.3 83.8 86.9
16/03/2020 16:27:21 77.41 80.29 86.63 81.5 82.9 86.4 80.03 81.12 87.55 82.3 83.8 86.9
16/03/2020 16:27:22 77.63 78.72 86.63 81.5 82.9 86.4 79.95 80.44 87.55 82.3 83.8 86.9
16/03/2020 16:27:23 83.35 82.03 86.63 81.5 82.9 86.4 83.79 82.74 87.55 82.3 83.8 86.9
16/03/2020 16:27:24 84.28 83.82 86.63 81.5 83 86.4 84.56 84.22 87.55 82.3 83.8 86.9
16/03/2020 16:27:25 75.41 83.34 86.63 81.4 83 86.4 77.66 83.77 87.55 82.3 83.8 86.9
16/03/2020 16:27:26 76.64 80.02 86.63 81.4 83 86.4 78.88 81.01 87.55 82.3 83.8 86.9
16/03/2020 16:27:27 77.19 78.35 86.63 81.4 83 86.4 79.19 80.01 87.55 82.2 83.8 86.9
16/03/2020 16:27:28 83.86 82.49 86.63 81.4 83 86.4 84.29 83.05 87.55 82.2 83.8 86.9
16/03/2020 16:27:29 83.91 83.65 86.63 81.3 83 86.4 84.54 84.26 87.55 82.2 83.8 86.9
16/03/2020 16:27:30 83.34 83.96 86.63 81.3 83 86.4 84.33 84.72 87.55 82.2 83.9 86.9
16/03/2020 16:27:31 76.44 83.18 86.63 81.3 83 86.4 80.15 84.06 87.55 82.2 83.9 86.9
16/03/2020 16:27:32 83.47 82.78 86.63 81.3 83 86.4 84.42 83.91 87.55 82.2 83.9 86.9
16/03/2020 16:27:33 81.16 83.13 86.63 81.3 83 86.4 82.9 84.28 87.55 82.2 83.9 86.9
16/03/2020 16:27:34 75.38 81.42 86.63 81.3 83 86.4 78.82 82.95 86.83 82.2 83.9 86.9
16/03/2020 16:27:35 83.21 82.17 86.63 81.3 83 86.4 83.91 83.12 86.83 82.2 83.9 86.9
16/03/2020 16:27:36 79.75 81.94 86.63 81.3 83 86.4 81.41 82.93 86.83 82.2 83.9 86.9
16/03/2020 16:27:37 77.77 80.66 86.63 81.3 83 86.4 80.65 81.97 86.83 82.2 83.9 86.9
16/03/2020 16:27:38 74.98 79.06 86.63 81.3 83 86.4 78.63 81.35 86.83 82.2 83.9 86.9
16/03/2020 16:27:39 75.57 76.93 86.63 81.3 83 86.4 79.01 79.82 86.83 82.2 83.9 86.9
16/03/2020 16:27:40 85.54 84.68 86.63 81.3 83 86.4 85.98 85.26 86.83 82.2 83.9 86.9
16/03/2020 16:27:41 91.33 90.16 90.16 81.5 83 86.4 91.31 90.05 90.05 82.3 83.9 86.9
16/03/2020 16:27:42 83.37 89.15 90.16 81.5 83 86.4 85.41 89.34 90.05 82.3 83.9 86.9
16/03/2020 16:27:43 79.98 86.35 90.16 81.5 83 86.4 82.43 87.12 90.05 82.3 83.9 86.9
16/03/2020 16:27:44 81.03 83.58 90.16 81.5 83 86.4 83.41 84.93 90.05 82.3 83.9 86.9
16/03/2020 16:27:45 83.51 83.91 90.16 81.5 83 86.4 86.26 86.04 90.05 82.3 83.9 86.9
16/03/2020 16:27:46 82.95 83.17 90.16 81.5 83 86.4 84.64 85.25 90.05 82.3 83.9 86.9
16/03/2020 16:27:47 86.49 85.63 90.16 81.5 83 86.4 87.75 87.06 90.05 82.4 83.9 86.9
16/03/2020 16:27:48 87.46 87.04 90.16 81.6 83 86.4 87.57 87.55 90.05 82.4 83.9 86.9
16/03/2020 16:27:49 83.28 87.06 90.16 81.5 83 86.4 84.3 87.46 90.05 82.4 83.9 86.9
16/03/2020 16:27:50 86.6 86.45 90.16 81.6 83 86.4 87.34 87.02 90.05 82.4 83.9 87
16/03/2020 16:27:51 85.06 86.72 90.16 81.6 83 86.4 86.51 87.78 90.05 82.5 83.9 87
16/03/2020 16:27:52 87.59 87.1 90.16 81.6 83.1 86.4 88.2 87.78 90.05 82.5 84 87
16/03/2020 16:27:53 88.77 88.48 90.16 81.7 83.1 86.4 89.2 88.92 90.05 82.6 84 87
16/03/2020 16:27:54 90.52 89.83 90.16 81.8 83.1 86.4 89.95 89.61 90.05 82.6 84 87
16/03/2020 16:27:55 81.29 89.61 90.16 81.8 83.1 86.4 82.6 89.37 90.05 82.6 84 87
16/03/2020 16:27:56 76.42 86.2 90.16 81.8 83.1 86.4 78.55 86.32 90.05 82.6 84 87
16/03/2020 16:27:57 76.93 82.64 90.16 81.8 83.1 86.4 79.52 83.12 90.05 82.6 84 87
16/03/2020 16:27:58 87.59 86.13 90.16 81.8 83.1 86.4 88.17 86.74 90.05 82.7 84 87
16/03/2020 16:27:59 79.61 85.92 90.16 81.8 83.1 86.4 82.69 86.54 90.05 82.6 84 87
16/03/2020 16:28:00 81.7 83.09 90.16 81.8 83.1 86.4 82.21 84.59 90.05 82.6 84 87
16/03/2020 16:28:01 80.35 82.48 90.16 81.8 83.1 86.4 82.09 83.42 90.05 82.6 84 87
16/03/2020 16:28:02 79.02 81.23 90.16 81.8 83.1 86.4 81.52 82.66 90.05 82.6 84 87
16/03/2020 16:28:03 82.69 82.52 90.16 81.8 83.1 86.4 84.89 84.63 90.05 82.6 84 87
16/03/2020 16:28:04 86.18 85.22 90.16 81.8 83.1 86.4 86.37 85.96 90.05 82.6 84 87
16/03/2020 16:28:05 88.8 88.12 90.16 81.9 83.2 86.4 88.68 88.1 90.05 82.7 84 87
16/03/2020 16:28:06 86.59 88.41 90.16 81.9 83.2 86.4 86.61 88.35 90.05 82.7 84 87
16/03/2020 16:28:07 86.38 87.17 90.16 81.9 83.2 86.4 87.57 87.55 90.05 82.7 84.1 87
16/03/2020 16:28:08 83.47 86.79 90.16 81.9 83.2 86.4 84.79 87.55 90.05 82.7 84.1 87
16/03/2020 16:28:09 80.52 85.03 90.16 81.9 83.2 86.4 83.68 86.03 90.05 82.7 84.1 87
16/03/2020 16:28:10 83.98 84.26 90.16 81.9 83.2 86.4 86.72 86.68 90.05 82.8 84.1 87
16/03/2020 16:28:11 84.72 84.63 89.83 82 83.2 86.4 85.47 85.9 89.61 82.8 84.1 87
16/03/2020 16:28:12 85.88 85.45 89.83 82 83.2 86.4 86.27 86.36 89.61 82.8 84.1 87
16/03/2020 16:28:13 85.02 85.56 89.83 82 83.2 86.4 86.08 86.42 89.61 82.8 84.1 87
16/03/2020 16:28:14 80.78 85.1 89.83 82 83.2 86.4 83.11 86.02 89.61 82.8 84.1 87
16/03/2020 16:28:15 84.31 84.04 89.83 82 83.2 86.4 84.54 84.69 89.61 82.8 84.1 87
16/03/2020 16:28:16 84.82 84.77 89.83 82 83.2 86.4 86.29 85.99 89.61 82.8 84.1 87
16/03/2020 16:28:17 80.05 84.51 89.83 82 83.2 86.4 82.54 85.65 89.61 82.9 84.1 87
16/03/2020 16:28:18 80.96 82.14 89.83 82 83.2 86.4 82.08 83.86 89.61 82.8 84.1 87
16/03/2020 16:28:19 84.03 83.45 89.83 82 83.2 86.4 85.51 84.8 89.61 82.8 84.1 87
16/03/2020 16:28:20 81.16 83.53 89.83 82 83.2 86.4 83.46 84.91 89.61 82.8 84.1 87
16/03/2020 16:28:21 80.94 81.91 89.83 82 83.2 86.4 82.61 84 89.61 82.8 84.1 87
16/03/2020 16:28:22 87.32 86.3 89.83 82 83.2 86.4 87.46 86.67 89.61 82.8 84.1 87
16/03/2020 16:28:23 83.59 85.44 89.83 82 83.3 86.4 85.17 85.94 89.61 82.8 84.1 87
16/03/2020 16:28:24 84.61 84.79 89.61 82 83.3 86.4 85.62 85.81 89.37 82.8 84.1 87
16/03/2020 16:28:25 89.87 88.94 88.94 82 83.3 86.4 89.95 89.11 89.11 82.9 84.2 87
16/03/2020 16:28:26 89.36 89.7 89.7 82.1 83.3 86.4 89.44 89.76 89.76 82.9 84.2 87
16/03/2020 16:28:27 85.5 88.83 89.7 82.1 83.3 86.4 86.35 89 89.76 82.9 84.2 87
16/03/2020 16:28:28 86.46 87.07 89.7 82.1 83.3 86.4 86.64 87.53 89.76 82.9 84.2 87
16/03/2020 16:28:29 89.94 89.41 89.7 82.2 83.3 86.5 89.72 89.28 89.76 83 84.2 87
16/03/2020 16:28:30 86.53 88.79 89.7 82.2 83.3 86.5 87.06 88.72 89.76 83 84.2 87
16/03/2020 16:28:31 84.38 87.63 89.7 82.3 83.3 86.5 85.73 87.94 89.76 83 84.2 87
16/03/2020 16:28:32 79.76 85.69 89.7 82.3 83.3 86.5 82.93 86.55 89.76 83 84.2 87
16/03/2020 16:28:33 82.69 83.08 89.7 82.3 83.4 86.5 85.5 85.4 89.76 83.1 84.2 87
16/03/2020 16:28:34 82.85 83.64 89.7 82.3 83.4 86.5 85.33 86 89.76 83.1 84.2 87
16/03/2020 16:28:35 86.11 85.3 89.7 82.3 83.4 86.5 86.64 86.3 89.76 83.1 84.2 87
16/03/2020 16:28:36 85.67 86.83 89.7 82.3 83.4 86.5 86.38 87.51 89.76 83.1 84.2 87
16/03/2020 16:28:37 89.8 89.28 89.7 82.3 83.4 86.5 90.1 89.59 89.76 83.1 84.3 87
16/03/2020 16:28:38 86.69 89.78 89.78 82.3 83.4 86.5 87.7 90.25 90.25 83.1 84.3 87
16/03/2020 16:28:39 84.41 87.57 89.78 82.3 83.4 86.5 85.29 88.19 90.25 83.1 84.3 87
16/03/2020 16:28:40 82.86 85.94 89.78 82.3 83.4 86.5 84.1 86.79 90.25 83.1 84.3 87
16/03/2020 16:28:41 84.06 84.66 89.78 82.3 83.4 86.5 85.23 85.58 90.25 83.1 84.3 87
16/03/2020 16:28:42 84.42 85.31 89.78 82.3 83.4 86.5 86.3 86.49 90.25 83.1 84.3 87
16/03/2020 16:28:43 85.72 85.26 89.78 82.3 83.4 86.5 87.49 87.18 90.25 83.1 84.3 87
16/03/2020 16:28:44 80.56 85.15 89.78 82.3 83.4 86.5 84.06 87.17 90.25 83.2 84.3 87
16/03/2020 16:28:45 86.84 86.31 89.78 82.4 83.4 86.5 87.8 87.37 90.25 83.2 84.3 87
16/03/2020 16:28:46 89.22 88.78 89.78 82.4 83.5 86.5 89.7 89.23 90.25 83.2 84.3 87
16/03/2020 16:28:47 80.97 87.77 89.78 82.4 83.5 86.5 83.33 88.53 90.25 83.2 84.3 87
16/03/2020 16:28:48 82.63 84.97 89.78 82.4 83.5 86.5 84.62 86.27 90.25 83.2 84.3 87
16/03/2020 16:28:49 80.05 83.52 89.78 82.4 83.5 86.5 82.56 85.11 90.25 83.2 84.3 87
16/03/2020 16:28:50 79.26 81.61 89.78 82.4 83.5 86.5 80.74 83.72 90.25 83.2 84.3 87
16/03/2020 16:28:51 86.17 84.94 89.78 82.5 83.5 86.5 86.01 85.12 90.25 83.3 84.3 87
16/03/2020 16:28:52 88.46 87.85 89.78 82.5 83.5 86.5 88.32 87.76 90.25 83.3 84.3 87
16/03/2020 16:28:53 89.19 89.28 89.78 82.6 83.5 86.5 89.27 89.29 90.25 83.4 84.4 87
16/03/2020 16:28:54 84.8 88.56 89.78 82.6 83.5 86.5 85.06 88.55 90.25 83.4 84.4 87
16/03/2020 16:28:55 83.98 86.54 89.78 82.6 83.5 86.5 84.13 86.65 90.25 83.4 84.4 87
16/03/2020 16:28:56 80.58 85.12 89.78 82.6 83.5 86.5 81.11 85.25 90.25 83.4 84.4 87
16/03/2020 16:28:57 86.48 85.67 89.78 82.6 83.5 86.5 85.72 85.06 90.25 83.4 84.4 87
16/03/2020 16:28:58 86 86.06 89.78 82.6 83.5 86.5 85.86 85.76 90.25 83.4 84.4 87
16/03/2020 16:28:59 87.75 87.37 89.78 82.7 83.5 86.5 87.65 87.18 90.25 83.4 84.4 87
16/03/2020 16:29:00 83.59 86.98 89.78 82.7 83.5 86.5 83.39 86.84 90.25 83.4 84.4 87
16/03/2020 16:29:01 85.15 85.32 89.78 82.7 83.6 86.5 84.84 85.06 90.25 83.4 84.4 87
16/03/2020 16:29:02 82.59 85.1 89.78 82.7 83.6 86.5 83.08 84.87 90.25 83.4 84.4 87
16/03/2020 16:29:03 85.95 85.32 89.78 82.7 83.6 86.5 85.68 85.15 90.25 83.4 84.4 87
16/03/2020 16:29:04 89.18 88.18 89.78 82.8 83.6 86.5 88.75 87.82 90.25 83.5 84.4 87
16/03/2020 16:29:05 84.42 87.61 89.78 82.8 83.6 86.5 84.13 87.24 90.25 83.5 84.4 87
16/03/2020 16:29:06 86.67 86.67 89.78 82.8 83.6 86.5 86.29 86.3 90.25 83.5 84.4 87
16/03/2020 16:29:07 88.13 87.87 89.78 82.8 83.6 86.5 87.74 87.47 90.25 83.5 84.4 87
16/03/2020 16:29:08 85.94 87.8 89.28 82.8 83.6 86.5 86 87.5 89.29 83.5 84.4 87
16/03/2020 16:29:09 88.36 87.85 89.28 82.9 83.6 86.5 87.99 87.53 89.29 83.5 84.5 87
16/03/2020 16:29:10 88.56 88.65 89.28 82.9 83.6 86.5 88.31 88.38 89.29 83.6 84.5 87
16/03/2020 16:29:11 88.19 88.69 89.28 82.9 83.7 86.5 87.58 88.26 89.29 83.6 84.5 87
16/03/2020 16:29:12 88.23 88.43 89.28 82.9 83.7 86.5 87.88 87.92 89.29 83.6 84.5 87
16/03/2020 16:29:13 85.18 88.19 89.28 82.9 83.7 86.5 85.36 87.83 89.29 83.6 84.5 87
16/03/2020 16:29:14 84.57 86.6 89.28 82.9 83.7 86.5 85.18 86.52 89.29 83.6 84.5 87
16/03/2020 16:29:15 84.97 85.86 89.28 82.9 83.7 86.5 85.97 86.39 89.29 83.6 84.5 87
16/03/2020 16:29:16 85.37 85.48 89.28 83 83.7 86.5 86.2 86.21 89.29 83.6 84.5 87
16/03/2020 16:29:17 84.15 85.51 89.28 83 83.7 86.5 84.61 86.21 89.29 83.6 84.5 87
16/03/2020 16:29:18 77.53 84.52 89.28 83 83.7 86.5 80.16 85.11 89.29 83.6 84.5 87
16/03/2020 16:29:19 77.74 81.52 89.28 82.9 83.7 86.5 80.61 82.68 89.29 83.6 84.5 87
16/03/2020 16:29:20 81.19 81.31 89.28 82.9 83.7 86.5 81.85 82.29 89.29 83.6 84.5 87
16/03/2020 16:29:21 84.26 83.84 89.28 83 83.7 86.5 84.81 84.27 89.29 83.6 84.5 87
16/03/2020 16:29:22 85.88 85.56 89.28 83 83.7 86.5 86.17 85.73 89.29 83.6 84.5 87
16/03/2020 16:29:23 86.52 86.38 88.69 83 83.7 86.5 86.08 86.16 88.55 83.6 84.5 87
16/03/2020 16:29:24 80.11 86.05 88.69 83 83.7 86.5 80.97 85.86 88.38 83.6 84.5 87
16/03/2020 16:29:25 79.01 83.21 88.69 83 83.7 86.5 82.07 83.53 88.38 83.6 84.5 87
16/03/2020 16:29:26 84.18 83.73 88.69 83 83.7 86.5 85.12 84.65 88.38 83.6 84.5 87
16/03/2020 16:29:27 84.95 84.6 88.69 83 83.7 86.5 85.95 85.56 88.38 83.6 84.5 87
16/03/2020 16:29:28 88.37 87.58 88.69 83 83.7 86.5 87.93 87.35 88.38 83.6 84.5 87
16/03/2020 16:29:29 84.32 87.67 88.69 83 83.7 86.5 84.03 87.33 88.38 83.6 84.5 87
16/03/2020 16:29:30 78.49 85.37 88.69 83 83.7 86.5 80.35 85.2 88.38 83.6 84.5 87
16/03/2020 16:29:31 75.95 82.28 88.69 82.9 83.7 86.5 78.66 82.7 88.38 83.6 84.5 87
16/03/2020 16:29:32 85.1 84.19 88.69 83 83.7 86.5 85.79 84.86 88.38 83.6 84.6 87
16/03/2020 16:29:33 82.89 84.71 88.69 83 83.8 86.5 84 85.31 88.38 83.6 84.6 87
16/03/2020 16:29:34 80.54 83.1 88.69 83 83.8 86.5 82.5 84.23 88.38 83.6 84.6 87
16/03/2020 16:29:35 84.97 84.2 88.69 83 83.8 86.5 85.14 84.64 88.38 83.6 84.6 87.1
16/03/2020 16:29:36 81.94 84.18 88.69 83 83.8 86.5 83.2 84.64 88.38 83.6 84.6 87.1
16/03/2020 16:29:37 77.17 82.75 88.69 83 83.8 86.5 79.72 83.71 88.38 83.6 84.6 87.1
16/03/2020 16:29:38 86.65 85.29 88.69 83 83.8 86.5 87.26 85.89 88.38 83.6 84.6 87.1
16/03/2020 16:29:39 87.25 86.9 88.69 83 83.8 86.5 87.52 87.2 88.38 83.6 84.6 87.1
16/03/2020 16:29:40 88.55 88.66 88.69 83.1 83.8 86.5 88.53 88.67 88.67 83.7 84.6 87.1
16/03/2020 16:29:41 85.76 87.62 88.66 83.1 83.8 86.5 86.37 87.75 88.67 83.7 84.6 87.1
16/03/2020 16:29:42 84.19 86.54 88.66 83.1 83.8 86.5 85.6 87.1 88.67 83.7 84.6 87.1
16/03/2020 16:29:43 79.25 85 88.66 83.1 83.8 86.5 82.46 85.97 88.67 83.7 84.6 87.1
16/03/2020 16:29:44 83.95 83.7 88.66 83.1 83.8 86.5 86.93 86.29 88.67 83.7 84.6 87.1
16/03/2020 16:29:45 82.63 83.71 88.66 83.1 83.8 86.5 84.65 86.29 88.67 83.7 84.6 87.1
16/03/2020 16:29:46 84.02 84.76 88.66 83.1 83.8 86.5 84.82 86.19 88.67 83.7 84.6 87.1
16/03/2020 16:29:47 82.2 83.3 88.66 83.1 83.8 86.5 83.85 84.73 88.67 83.7 84.6 87.1
16/03/2020 16:29:48 80.75 82.87 88.66 83.1 83.8 86.5 82.63 84.53 88.67 83.7 84.6 87.1
16/03/2020 16:29:49 80.86 81.25 88.66 83.1 83.8 86.5 82.07 83 88.67 83.7 84.6 87.1
16/03/2020 16:29:50 83.63 83.05 88.66 83.1 83.8 86.5 85.23 84.62 88.67 83.7 84.6 87.1
16/03/2020 16:29:51 83.39 84.03 88.66 83.1 83.8 86.5 84.96 85.63 88.67 83.7 84.6 87.1
16/03/2020 16:29:52 80.31 82.82 88.66 83.1 83.8 86.5 82.8 84.49 88.67 83.7 84.6 87.1
16/03/2020 16:29:53 82.79 82.7 88.66 83.1 83.8 86.5 84.37 84.44 88.67 83.7 84.7 87.1
16/03/2020 16:29:54 81.1 82.68 88.66 83.1 83.8 86.5 83.3 84.52 88.67 83.7 84.7 87.1
16/03/2020 16:29:55 78.7 81.58 88.66 83.1 83.8 86.5 81.11 83.57 88.67 83.7 84.7 87.1
16/03/2020 16:29:56 84.97 84.28 88.66 83.1 83.8 86.5 85.45 84.91 88.67 83.8 84.7 87.1
16/03/2020 16:29:57 82.69 84.37 88.66 83.1 83.8 86.5 84.2 85 88.67 83.8 84.7 87.1
16/03/2020 16:29:58 83.7 83.69 88.66 83.1 83.9 86.5 85.18 85.02 88.67 83.8 84.7 87.1
16/03/2020 16:29:59 87.65 86.74 88.66 83.2 83.9 86.5 88.55 87.69 88.67 83.8 84.7 87.1
16/03/2020 16:30:00 86.75 87.02 88.66 83.2 83.9 86.5 87.21 87.79 88.67 83.8 84.7 87.1
16/03/2020 16:30:01 83.43 86.63 88.66 83.2 83.9 86.5 84.37 87.29 88.67 83.9 84.7 87.1
16/03/2020 16:30:02 86.14 86.09 88.66 83.2 83.9 86.5 86.6 86.59 88.67 83.9 84.7 87.1
16/03/2020 16:30:03 89.19 88.41 88.66 83.3 83.9 86.5 89.03 88.35 88.67 83.9 84.7 87.1
16/03/2020 16:30:04 87.12 88.82 88.82 83.3 83.9 86.5 87.39 88.77 88.77 84 84.7 87.1
16/03/2020 16:30:05 84.84 87.49 88.82 83.3 83.9 86.5 85.92 87.61 88.77 84 84.7 87.1
16/03/2020 16:30:06 80.94 86.06 88.82 83.4 83.9 86.5 83.31 86.7 88.77 84 84.7 87.1
16/03/2020 16:30:07 100.31 99 99 84 84.1 86.6 104.52 103.22 103.22 85.4 85.2 87.1
16/03/2020 16:30:08 99.49 100.81 100.81 84.5 84.3 86.6 103.54 104.95 104.95 86.2 85.5 87.2
16/03/2020 16:30:09 93.96 98.82 100.81 84.6 84.3 86.6 99.47 103.46 104.95 86.5 85.6 87.2
16/03/2020 16:30:10 80.9 95.87 100.81 84.6 84.3 86.6 82.17 100.41 104.95 86.5 85.6 87.2
16/03/2020 16:30:11 84.85 91.85 100.81 84.6 84.3 86.6 85.66 96.27 104.95 86.5 85.6 87.2
16/03/2020 16:30:12 83.6 88.87 100.81 84.7 84.3 86.6 84.36 92.63 104.95 86.6 85.6 87.2
16/03/2020 16:30:13 89 88.85 100.81 84.7 84.4 86.6 88.97 89.95 104.95 86.6 85.6 87.2
16/03/2020 16:30:14 85.92 88.27 100.81 84.7 84.4 86.6 86.45 89.18 104.95 86.6 85.6 87.2
16/03/2020 16:30:15 84.11 87.04 100.81 84.7 84.4 86.6 84.68 87.75 104.95 86.6 85.6 87.2
16/03/2020 16:30:16 83.57 85.39 100.81 84.7 84.4 86.6 83.58 86.07 104.95 86.6 85.6 87.2
16/03/2020 16:30:17 86.2 85.74 100.81 84.8 84.4 86.6 86.54 86.08 104.95 86.6 85.6 87.2
16/03/2020 16:30:18 82.61 85.98 100.81 84.8 84.4 86.6 84.45 86.47 104.95 86.6 85.6 87.2
16/03/2020 16:30:19 79.63 83.7 100.81 84.8 84.4 86.6 82.5 84.85 104.95 86.6 85.6 87.2
16/03/2020 16:30:20 83.44 83.25 100.81 84.8 84.4 86.6 84.31 84.55 104.95 86.6 85.6 87.2
16/03/2020 16:30:21 80.67 82.64 100.81 84.8 84.4 86.6 82.98 83.86 104.95 86.7 85.6 87.2
16/03/2020 16:30:22 82.93 82.68 100.81 84.8 84.4 86.6 85.13 84.72 104.95 86.7 85.7 87.2
16/03/2020 16:30:23 84.29 83.92 100.81 84.8 84.4 86.6 85.81 85.47 104.95 86.7 85.7 87.2
16/03/2020 16:30:24 79.84 83.86 100.81 84.8 84.4 86.6 82.29 85.41 104.95 86.7 85.7 87.2
16/03/2020 16:30:25 86.15 85.38 100.81 84.8 84.4 86.6 86.4 85.94 104.95 86.7 85.7 87.2
16/03/2020 16:30:26 87.24 86.82 100.81 84.9 84.4 86.6 87.33 87.04 104.95 86.7 85.7 87.2
16/03/2020 16:30:27 90.94 90.03 100.81 84.9 84.4 86.6 90.56 89.75 104.95 86.7 85.7 87.2
16/03/2020 16:30:28 86.25 89.82 100.81 84.9 84.4 86.6 86.81 89.55 104.95 86.8 85.7 87.2
16/03/2020 16:30:29 87.13 88.18 100.81 85 84.4 86.6 88.47 88.46 104.95 86.8 85.7 87.2
16/03/2020 16:30:30 81.92 87.51 100.81 85 84.4 86.6 84.55 88.42 104.95 86.8 85.7 87.2
16/03/2020 16:30:31 83.42 84.74 100.81 85 84.4 86.6 86.23 86.36 104.95 86.8 85.7 87.2
16/03/2020 16:30:32 84.98 84.98 100.81 85 84.4 86.6 86.11 86.47 104.95 86.8 85.7 87.2
16/03/2020 16:30:33 86.63 86.57 100.81 85 84.4 86.6 87.01 87.24 104.95 86.8 85.7 87.2
16/03/2020 16:30:34 92.01 90.72 100.81 85.1 84.4 86.6 92.38 91.09 104.95 86.9 85.7 87.2
16/03/2020 16:30:35 84.99 90.2 100.81 85.1 84.4 86.6 87.04 90.65 104.95 86.9 85.7 87.2
16/03/2020 16:30:36 80.11 87.7 100.81 85.1 84.4 86.6 81.84 88.7 104.95 86.9 85.7 87.2
16/03/2020 16:30:37 81.68 84.61 100.81 85.1 84.4 86.6 82.63 85.73 104.95 86.9 85.7 87.2
16/03/2020 16:30:38 82.75 83.14 98.82 85.1 84.4 86.6 84.25 84.33 103.46 86.9 85.7 87.2
16/03/2020 16:30:39 87.96 87.54 95.87 85.1 84.5 86.6 88.32 87.85 100.41 86.9 85.7 87.2
16/03/2020 16:30:40 87.44 89.28 91.85 85.2 84.5 86.6 87.68 89.32 96.27 87 85.7 87.2
16/03/2020 16:30:41 87.58 88.39 90.72 85.2 84.5 86.6 88.39 88.85 92.63 87 85.7 87.2
16/03/2020 16:30:42 81.21 86.85 90.72 85.2 84.5 86.6 83.4 87.57 91.09 87 85.7 87.2
16/03/2020 16:30:43 82.81 84.14 90.72 85.2 84.5 86.6 83.42 85.34 91.09 87 85.7 87.2
16/03/2020 16:30:44 83.91 84.85 90.72 85.2 84.5 86.6 84.68 85.37 91.09 87 85.7 87.2
16/03/2020 16:30:45 86.42 85.56 90.72 85.2 84.5 86.6 87.36 86.48 91.09 87 85.7 87.2
16/03/2020 16:30:46 87.66 87.33 90.72 85.3 84.5 86.6 88.28 88 91.09 87 85.7 87.2
16/03/2020 16:30:47 89.23 88.75 90.72 85.3 84.5 86.6 89.25 88.92 91.09 87.1 85.7 87.2
16/03/2020 16:30:48 85.25 88.49 90.72 85.3 84.5 86.6 85.89 88.73 91.09 87.1 85.7 87.2
16/03/2020 16:30:49 88.84 88.17 90.72 85.3 84.5 86.6 88.37 88.15 91.09 87.1 85.8 87.2
16/03/2020 16:30:50 88.39 88.43 90.72 85.4 84.5 86.6 87.98 88.09 91.09 87.1 85.8 87.2
16/03/2020 16:30:51 87.66 89.06 90.72 85.4 84.5 86.6 87.67 88.73 91.09 87.1 85.8 87.2
16/03/2020 16:30:52 87.14 87.65 90.72 85.4 84.5 86.6 88.09 88.11 91.09 87.1 85.8 87.2
16/03/2020 16:30:53 85.41 87.46 90.72 85.4 84.5 86.6 86.83 88.07 91.09 87.1 85.8 87.2
16/03/2020 16:30:54 80.35 86.05 90.72 85.4 84.5 86.6 83.24 87.15 91.09 87.2 85.8 87.2
16/03/2020 16:30:55 83.16 83.52 90.72 85.5 84.5 86.6 85.41 85.47 91.09 87.2 85.8 87.2
16/03/2020 16:30:56 84.98 84.89 90.72 85.5 84.5 86.6 85.88 85.96 91.09 87.2 85.8 87.2
16/03/2020 16:30:57 87.63 87.56 90.72 85.5 84.5 86.6 88.48 88.2 91.09 87.2 85.8 87.2
16/03/2020 16:30:58 86.72 87.34 90.72 85.5 84.5 86.6 88.24 88.43 91.09 87.2 85.8 87.2
16/03/2020 16:30:59 85.6 87.62 90.72 85.5 84.6 86.6 87.04 88.73 91.09 87.2 85.8 87.2
16/03/2020 16:31:00 85.36 85.66 90.72 85.5 84.6 86.6 86.09 86.87 91.09 87.2 85.8 87.3
16/03/2020 16:31:01 82.84 85.25 90.72 85.5 84.6 86.6 84.04 86.35 91.09 87.2 85.8 87.3
16/03/2020 16:31:02 87.31 86.21 90.72 85.6 84.6 86.6 87.7 86.85 91.09 87.3 85.8 87.3
16/03/2020 16:31:03 89.71 89.62 90.72 85.6 84.6 86.7 89.91 89.71 91.09 87.3 85.8 87.3
16/03/2020 16:31:04 88.09 90.25 90.25 85.6 84.6 86.7 88.26 90.19 90.65 87.3 85.8 87.3
16/03/2020 16:31:05 91.12 90.7 90.7 85.7 84.6 86.7 91.71 91.14 91.14 87.3 85.8 87.3
16/03/2020 16:31:06 93.78 93.84 93.84 85.8 84.6 86.7 93.52 93.68 93.68 87.4 85.9 87.3
16/03/2020 16:31:07 87.46 92.28 93.84 85.8 84.7 86.7 88.68 92.41 93.68 87.4 85.9 87.3
16/03/2020 16:31:08 92.34 92.63 93.84 85.9 84.7 86.7 93.12 93.06 93.68 87.5 85.9 87.3
16/03/2020 16:31:09 86.95 91.3 93.84 85.9 84.7 86.7 88.26 92.04 93.68 87.5 85.9 87.3
16/03/2020 16:31:10 82.58 89.11 93.84 85.9 84.7 86.7 84.49 90.05 93.68 87.5 85.9 87.3
16/03/2020 16:31:11 85.89 87.42 93.84 85.9 84.7 86.7 86.94 88.28 93.68 87.5 85.9 87.3
16/03/2020 16:31:12 83.93 85.34 93.84 85.9 84.7 86.7 84.99 86.63 93.68 87.5 85.9 87.3
16/03/2020 16:31:13 85.39 85.44 93.84 85.9 84.7 86.7 85.64 86.17 93.68 87.5 85.9 87.3
16/03/2020 16:31:14 90.58 89.36 93.84 86 84.7 86.7 90.3 89.22 93.68 87.6 85.9 87.3
16/03/2020 16:31:15 90.97 91.08 93.84 86 84.7 86.7 90.74 90.77 93.68 87.6 85.9 87.3
16/03/2020 16:31:16 87.1 90.15 93.84 86 84.7 86.7 88.01 90.01 93.68 87.6 85.9 87.3
16/03/2020 16:31:17 87.25 88.57 93.84 86 84.7 86.7 88.86 89.2 93.68 87.6 85.9 87.3
16/03/2020 16:31:18 82.31 87.6 93.84 86.1 84.7 86.7 84.95 88.71 93.68 87.6 85.9 87.3
16/03/2020 16:31:19 84.14 85.26 93.84 86.1 84.7 86.7 86.2 86.95 93.68 87.6 85.9 87.3
16/03/2020 16:31:20 88.86 88.36 93.84 86.1 84.7 86.7 89.19 88.97 93.68 87.7 85.9 87.3
16/03/2020 16:31:21 88.8 89.44 93.84 86.1 84.7 86.7 89.66 90.04 93.68 87.7 85.9 87.3
16/03/2020 16:31:22 83.1 88.15 93.84 86.1 84.7 86.7 85.47 88.96 93.68 87.7 85.9 87.3
16/03/2020 16:31:23 84.57 85.72 93.84 86.1 84.7 86.7 86.7 87.13 93.68 87.7 85.9 87.3
16/03/2020 16:31:24 85.53 85.71 93.84 86.1 84.7 86.7 85.66 87.12 93.68 87.7 85.9 87.3
16/03/2020 16:31:25 86.2 86.29 93.84 86.2 84.7 86.7 86.7 86.82 93.68 87.7 85.9 87.3
16/03/2020 16:31:26 83.77 86.04 93.84 86.2 84.7 86.7 85.59 86.67 93.68 87.7 85.9 87.3
16/03/2020 16:31:27 83.43 85.13 93.84 86.1 84.7 86.7 84.41 86.32 93.68 87.7 85.9 87.3
16/03/2020 16:31:28 83.89 84.1 93.84 86.1 84.7 86.7 85.09 85.23 93.68 87.7 85.9 87.3
16/03/2020 16:31:29 87.58 87.06 93.84 86.2 84.7 86.7 88.07 87.58 93.68 87.7 85.9 87.3
16/03/2020 16:31:30 86.43 87.93 93.84 86.2 84.7 86.7 86.78 88.27 93.68 87.7 85.9 87.3
16/03/2020 16:31:31 84.79 86.3 93.84 86.2 84.7 86.7 85.52 86.85 93.68 87.7 85.9 87.3
16/03/2020 16:31:32 85.55 85.47 93.84 86.2 84.7 86.7 86.75 86.46 93.68 87.7 85.9 87.3
16/03/2020 16:31:33 83.88 85.54 93.84 86.2 84.7 86.7 85.1 86.51 93.68 87.7 85.9 87.3
16/03/2020 16:31:34 82.44 84.41 93.84 86.2 84.7 86.7 84.36 85.63 93.68 87.7 85.9 87.3
16/03/2020 16:31:35 84.18 84.05 93.84 86.2 84.7 86.7 85.01 85.1 93.68 87.8 85.9 87.3
16/03/2020 16:31:36 82.47 84.06 92.63 86.2 84.7 86.7 82.61 85.02 93.06 87.8 85.9 87.3
16/03/2020 16:31:37 81.03 83.05 92.63 86.2 84.7 86.7 81.69 83.58 93.06 87.7 85.9 87.3
16/03/2020 16:31:38 82.29 82.41 91.3 86.2 84.7 86.7 82.76 82.98 92.04 87.7 85.9 87.3
16/03/2020 16:31:39 80.3 82.67 91.08 86.2 84.7 86.7 81.61 83.43 90.77 87.7 85.9 87.3
16/03/2020 16:31:40 76.63 80.9 91.08 86.1 84.7 86.7 78.87 81.86 90.77 87.7 85.9 87.3
16/03/2020 16:31:41 77.01 78.84 91.08 86.1 84.7 86.7 79.57 80.43 90.77 87.7 85.9 87.3
16/03/2020 16:31:42 75.91 78.03 91.08 86.1 84.7 86.7 78.55 80.07 90.77 87.7 85.9 87.3
16/03/2020 16:31:43 86.75 85.58 91.08 86.1 84.7 86.7 86.49 85.5 90.77 87.7 85.9 87.3
16/03/2020 16:31:44 82.77 84.67 91.08 86.1 84.7 86.7 82.97 84.59 90.77 87.7 85.9 87.3
16/03/2020 16:31:45 75.23 83.54 90.15 86.1 84.7 86.7 77.42 83.63 90.04 87.7 85.9 87.3
16/03/2020 16:31:46 81.7 82 89.44 86.1 84.7 86.7 82.51 82.66 90.04 87.7 85.9 87.3
16/03/2020 16:31:47 80.53 81.56 89.44 86 84.7 86.7 81.35 82.31 90.04 87.7 85.9 87.3
16/03/2020 16:31:48 72.95 80.91 89.44 86 84.7 86.7 75.55 81.66 90.04 87.7 85.9 87.3
16/03/2020 16:31:49 84.16 83.58 89.44 86 84.7 86.7 84.84 84.29 90.04 87.7 85.9 87.3
16/03/2020 16:31:50 81.67 83.31 89.44 86 84.7 86.7 83.16 84.37 90.04 87.7 85.9 87.3
16/03/2020 16:31:51 88.26 87.53 88.15 86 84.7 86.7 88.66 88.02 88.96 87.7 85.9 87.3
16/03/2020 16:31:52 84.42 87.46 87.93 86 84.7 86.7 84.8 87.95 88.27 87.7 85.9 87.3
16/03/2020 16:31:53 77.68 85.9 87.93 86 84.7 86.7 78.83 86.29 88.27 87.7 85.9 87.3
16/03/2020 16:31:54 77.74 82.6 87.93 86 84.7 86.7 78.85 83.19 88.27 87.7 85.9 87.3
16/03/2020 16:31:55 61.88 80.03 87.93 86 84.7 86.7 66.44 80.88 88.27 87.7 85.9 87.3
16/03/2020 16:31:56 80.35 79.13 87.93 86 84.7 86.7 81.69 80.51 88.27 87.7 85.9 87.3
16/03/2020 16:31:57 72.76 78.88 87.93 86 84.7 86.7 76.47 80.26 88.27 87.7 85.9 87.3
16/03/2020 16:31:58 77.24 77.56 87.93 86 84.7 86.7 78.62 79.09 88.27 87.7 85.9 87.3
16/03/2020 16:31:59 74.97 77.44 87.93 86 84.7 86.7 77.8 79.19 88.27 87.7 85.8 87.3
16/03/2020 16:32:00 68.45 76.01 87.53 86 84.6 86.7 70.84 78.2 88.02 87.6 85.8 87.3
16/03/2020 16:32:01 68.46 72.76 87.53 86 84.6 86.7 70.98 75.02 88.02 87.6 85.8 87.3
16/03/2020 16:32:02 65.39 70.83 87.53 86 84.6 86.7 68.71 73.12 88.02 87.6 85.8 87.3
16/03/2020 16:32:03 68.93 69.59 87.53 86 84.6 86.7 71 71.28 88.02 87.6 85.8 87.3
16/03/2020 16:32:04 75.71 75.02 87.53 86 84.6 86.7 74.47 74.17 88.02 87.6 85.8 87.3
16/03/2020 16:32:05 73.59 75.9 87.53 86 84.6 86.7 72.98 75.07 88.02 87.6 85.8 87.3
16/03/2020 16:32:06 73.85 74.43 87.53 86 84.6 86.7 75.2 75.18 88.02 87.6 85.8 87.3
16/03/2020 16:32:07 79.7 79.11 87.53 86 84.6 86.7 81.11 80.19 88.02 87.6 85.8 87.3
16/03/2020 16:32:08 76.44 78.09 87.53 86 84.6 86.7 77.77 79.29 88.02 87.6 85.8 87.3
16/03/2020 16:32:09 67.13 76.86 87.53 86 84.6 86.7 70.91 78.15 88.02 87.6 85.8 87.3
16/03/2020 16:32:10 70.28 73.44 87.53 86 84.6 86.7 72.19 75.15 88.02 87.6 85.8 87.3
16/03/2020 16:32:11 66.22 71.56 87.53 86 84.6 86.7 68.59 73.51 88.02 87.6 85.8 87.3
16/03/2020 16:32:12 73.29 73 87.53 86 84.6 86.7 74.11 73.95 88.02 87.6 85.8 87.3
16/03/2020 16:32:13 77.15 76.58 87.53 86 84.6 86.7 77.4 76.94 88.02 87.6 85.8 87.3
16/03/2020 16:32:14 80.43 79.83 87.53 86 84.6 86.7 79.37 78.87 88.02 87.6 85.8 87.3
16/03/2020 16:32:15 77.48 79.59 87.53 86 84.6 86.7 77.9 78.98 88.02 87.6 85.8 87.3
16/03/2020 16:32:16 73.39 78.24 87.53 86 84.6 86.7 74.79 78.1 88.02 87.6 85.8 87.3
16/03/2020 16:32:17 81.58 81 87.53 86 84.6 86.7 82.17 81.46 88.02 87.6 85.8 87.3
16/03/2020 16:32:18 79.84 81.14 87.53 86 84.6 86.7 80.39 81.61 88.02 87.6 85.8 87.3
16/03/2020 16:32:19 78.2 80.52 87.53 86 84.6 86.7 79.18 81.2 88.02 87.6 85.8 87.3
16/03/2020 16:32:20 75.42 78.9 87.53 86 84.6 86.7 77.05 79.59 88.02 87.6 85.8 87.3
16/03/2020 16:32:21 83.24 82.32 87.46 86 84.6 86.7 83.58 82.6 87.95 87.6 85.8 87.3
16/03/2020 16:32:22 83.37 83.38 85.9 86 84.6 86.7 83.21 83.59 86.29 87.6 85.8 87.3
16/03/2020 16:32:23 74.59 82.84 83.38 86 84.6 86.7 75.09 82.75 83.59 87.6 85.8 87.3
16/03/2020 16:32:24 75.62 79.41 83.38 86 84.6 86.7 76.15 79.47 83.59 87.6 85.8 87.3
16/03/2020 16:32:25 75.6 78.14 83.38 86 84.6 86.7 76.1 78.27 83.59 87.6 85.8 87.3
16/03/2020 16:32:26 73.48 75.98 83.38 86 84.6 86.7 74.86 76.41 83.59 87.6 85.8 87.3
16/03/2020 16:32:27 74.73 75.18 83.38 86 84.6 86.7 75.68 76.07 83.59 87.6 85.8 87.3
16/03/2020 16:32:28 75.49 75.45 83.38 86 84.6 86.7 75.65 75.83 83.59 87.6 85.8 87.3
16/03/2020 16:32:29 74.4 75.61 83.38 85.9 84.6 86.7 74.49 75.87 83.59 87.6 85.8 87.3
16/03/2020 16:32:30 74.35 74.71 83.38 85.9 84.6 86.7 74.93 75.17 83.59 87.6 85.8 87.3
16/03/2020 16:32:31 74.34 74.86 83.38 85.9 84.6 86.7 74.52 75.18 83.59 87.6 85.8 87.3
16/03/2020 16:32:32 72.97 74.61 83.38 85.9 84.6 86.7 73.8 74.85 83.59 87.6 85.8 87.3
16/03/2020 16:32:33 88.69 87.37 87.37 86 84.6 86.7 88.51 87.15 87.15 87.6 85.8 87.3
16/03/2020 16:32:34 87.94 89.3 89.3 86 84.6 86.7 87.8 89.07 89.07 87.6 85.8 87.3
16/03/2020 16:32:35 77.38 87.06 89.3 86 84.6 86.7 78.32 86.92 89.07 87.6 85.8 87.3
16/03/2020 16:32:36 74.83 83.48 89.3 86 84.6 86.7 75.75 83.5 89.07 87.6 85.8 87.3
16/03/2020 16:32:37 75.24 80.1 89.3 86 84.6 86.7 76.35 80.28 89.07 87.6 85.8 87.3
16/03/2020 16:32:38 77.73 77.98 89.3 86 84.6 86.7 78.54 78.66 89.07 87.6 85.8 87.3
16/03/2020 16:32:39 77.84 78.88 89.3 86 84.6 86.7 78.57 79.34 89.07 87.6 85.8 87.3
16/03/2020 16:32:40 74.53 77.74 89.3 86 84.6 86.7 76.64 78.43 89.07 87.6 85.7 87.3
16/03/2020 16:32:41 76.68 77.36 89.3 85.9 84.6 86.7 77.51 78.23 89.07 87.5 85.7 87.3
16/03/2020 16:32:42 77.27 77 89.3 85.9 84.6 86.7 78.51 78.15 89.07 87.5 85.7 87.3
16/03/2020 16:32:43 73.96 77.1 89.3 85.9 84.5 86.7 76.66 78.34 89.07 87.5 85.7 87.3
16/03/2020 16:32:44 77.97 77.55 89.3 85.9 84.5 86.7 78.73 78.46 89.07 87.5 85.7 87.3
16/03/2020 16:32:45 86.68 85.63 89.3 85.9 84.5 86.7 86.81 85.64 89.07 87.5 85.7 87.3
16/03/2020 16:32:46 81.94 84.39 89.3 85.9 84.5 86.7 83.03 84.73 89.07 87.5 85.7 87.3
16/03/2020 16:32:47 79.79 82.99 89.3 85.9 84.5 86.7 82.45 83.72 89.07 87.5 85.7 87.3
16/03/2020 16:32:48 79.02 81.39 89.3 85.9 84.5 86.7 83.38 84.6 89.07 87.5 85.7 87.3
16/03/2020 16:32:49 78.97 79.4 89.3 85.9 84.5 86.7 82.93 83.43 89.07 87.5 85.7 87.3
16/03/2020 16:32:50 75.24 79.55 89.3 85.9 84.5 86.7 78.95 82.75 89.07 87.5 85.7 87.3
16/03/2020 16:32:51 72.87 77.08 89.3 85.8 84.5 86.7 74.57 80.79 89.07 87.5 85.7 87.3
16/03/2020 16:32:52 80 79.17 89.3 85.8 84.5 86.7 80.82 80.34 89.07 87.5 85.7 87.3
16/03/2020 16:32:53 83.09 82.29 89.3 85.8 84.5 86.7 83.81 83.03 89.07 87.4 85.7 87.3
16/03/2020 16:32:54 82.33 82.79 89.3 85.8 84.5 86.7 83.99 83.9 89.07 87.4 85.7 87.3
16/03/2020 16:32:55 88.89 88.17 89.3 85.8 84.5 86.7 88.76 88.13 89.07 87.4 85.7 87.3
16/03/2020 16:32:56 86.98 88.16 89.3 85.8 84.5 86.7 87.69 88.26 89.07 87.5 85.7 87.3
16/03/2020 16:32:57 79.31 87.59 89.3 85.8 84.5 86.7 81.36 87.95 89.07 87.5 85.7 87.3
16/03/2020 16:32:58 80.63 84.25 89.3 85.8 84.5 86.7 81.64 84.98 89.07 87.4 85.7 87.3
16/03/2020 16:32:59 80.16 82.72 89.3 85.8 84.5 86.7 80.76 83.45 89.07 87.4 85.7 87.3
16/03/2020 16:33:00 77.4 80.83 89.3 85.8 84.5 86.7 79.39 81.56 89.07 87.4 85.7 87.2
16/03/2020 16:33:01 80.4 80.74 89.3 85.8 84.5 86.7 80.66 81.5 89.07 87.4 85.7 87.2
16/03/2020 16:33:02 86.15 85.45 89.3 85.8 84.5 86.7 86.83 86.18 89.07 87.4 85.7 87.2
16/03/2020 16:33:03 88.34 87.77 89.3 85.8 84.5 86.7 90.06 89.24 89.24 87.5 85.7 87.2
16/03/2020 16:33:04 86.7 87.55 88.17 85.8 84.5 86.6 86.95 88.91 89.24 87.5 85.7 87.2
16/03/2020 16:33:05 90.42 89.77 89.77 85.8 84.5 86.7 91.12 90.45 90.45 87.5 85.7 87.2
16/03/2020 16:33:06 94.71 93.8 93.8 85.9 84.6 86.7 94.68 93.79 93.79 87.5 85.8 87.2
16/03/2020 16:33:07 94.29 94.72 94.72 86 84.6 86.7 94.44 94.76 94.76 87.6 85.8 87.3
16/03/2020 16:33:08 87.04 93.53 94.72 86 84.6 86.7 88.26 93.75 94.76 87.6 85.8 87.2
16/03/2020 16:33:09 89.53 90.6 94.72 86.1 84.6 86.7 90.34 91.17 94.76 87.6 85.8 87.2
16/03/2020 16:33:10 85.51 89.9 94.72 86.1 84.6 86.7 86.81 90.58 94.76 87.6 85.8 87.2
16/03/2020 16:33:11 85.68 87.8 94.72 86.1 84.6 86.7 86.45 88.71 94.76 87.6 85.8 87.2
16/03/2020 16:33:12 86.76 87.31 94.72 86.1 84.6 86.7 87.38 87.91 94.76 87.6 85.8 87.2
16/03/2020 16:33:13 88.18 88.19 94.72 86.1 84.7 86.7 88.82 89.01 94.76 87.6 85.8 87.2
16/03/2020 16:33:14 90.46 90.06 94.72 86.1 84.7 86.7 90.78 90.43 94.76 87.7 85.8 87.2
16/03/2020 16:33:15 85.21 89.2 94.72 86.1 84.7 86.7 85.81 89.56 94.76 87.7 85.8 87.2
16/03/2020 16:33:16 85.21 87.03 94.72 86.1 84.7 86.7 85.69 87.48 94.76 87.7 85.8 87.2
16/03/2020 16:33:17 83.61 86.49 94.72 86.1 84.7 86.7 84.45 86.88 94.76 87.7 85.8 87.2
16/03/2020 16:33:18 80.69 84.49 94.72 86.1 84.7 86.7 81.91 85.16 94.76 87.7 85.8 87.2
16/03/2020 16:33:19 81.66 83.03 94.72 86.1 84.7 86.7 82.46 83.85 94.76 87.7 85.8 87.2
16/03/2020 16:33:20 85.65 84.87 94.72 86.1 84.7 86.7 87.01 86.09 94.76 87.7 85.8 87.2
16/03/2020 16:33:21 91.51 90.67 94.72 86.2 84.7 86.7 92.27 91.47 94.76 87.7 85.9 87.2
16/03/2020 16:33:22 86.07 90.41 94.72 86.2 84.7 86.6 87.38 91.22 94.76 87.7 85.9 87.2
16/03/2020 16:33:23 83.26 88.16 94.72 86.2 84.7 86.6 83.34 89.11 94.76 87.7 85.9 87.2
16/03/2020 16:33:24 82.89 86.01 94.72 86.2 84.7 86.6 82.92 86.6 94.76 87.7 85.9 87.2
16/03/2020 16:33:25 81.55 84.21 94.72 86.1 84.7 86.6 83.02 84.68 94.76 87.7 85.9 87.2
16/03/2020 16:33:26 80.99 82.61 94.72 86.1 84.7 86.6 82.55 83.78 94.76 87.7 85.9 87.2
16/03/2020 16:33:27 83.42 83.02 94.72 86.1 84.7 86.6 83.48 83.47 94.76 87.7 85.9 87.2
16/03/2020 16:33:28 82.14 83.05 94.72 86.1 84.7 86.6 82.79 83.44 94.76 87.7 85.9 87.2
16/03/2020 16:33:29 81.23 82.44 94.72 86.1 84.7 86.6 82.87 83.11 94.76 87.6 85.8 87.2
16/03/2020 16:33:30 81.9 82.67 94.72 86 84.7 86.6 83.51 83.71 94.76 87.6 85.8 87.2
16/03/2020 16:33:31 80.84 81.68 94.72 86 84.7 86.6 82.18 83.26 94.76 87.6 85.8 87.2
16/03/2020 16:33:32 81.63 81.86 94.72 86 84.7 86.6 82.52 82.96 94.76 87.6 85.8 87.2
16/03/2020 16:33:33 81.39 81.77 94.72 86 84.7 86.6 82.4 82.8 94.76 87.6 85.8 87.2
16/03/2020 16:33:34 83.55 83.2 94.72 86 84.7 86.6 84.53 84.18 94.76 87.6 85.8 87.2
16/03/2020 16:33:35 81.52 83.03 94.72 86 84.7 86.6 82.97 84.02 94.76 87.6 85.8 87.2
16/03/2020 16:33:36 80.94 82.28 94.72 86 84.7 86.6 81.9 83.49 94.76 87.6 85.8 87.2
16/03/2020 16:33:37 81.35 81.68 93.53 86 84.6 86.6 82.17 82.52 93.75 87.6 85.8 87.2
16/03/2020 16:33:38 81.74 81.96 90.67 86 84.6 86.6 82.95 83.07 91.47 87.6 85.8 87.2
16/03/2020 16:33:39 81.8 82.55 90.67 86 84.6 86.6 82.42 83.29 91.47 87.6 85.8 87.2
16/03/2020 16:33:40 78.94 81.42 90.67 86 84.6 86.6 80.34 82.33 91.47 87.6 85.8 87.2
16/03/2020 16:33:41 81.38 81.28 90.67 86 84.6 86.6 82.24 82.1 91.47 87.6 85.8 87.2
16/03/2020 16:33:42 83.15 82.64 90.67 86 84.6 86.6 84.05 83.56 91.47 87.6 85.8 87.2
16/03/2020 16:33:43 83.81 83.94 90.67 86 84.6 86.6 84.98 84.73 91.47 87.5 85.8 87.2
16/03/2020 16:33:44 82.9 83.76 90.67 86 84.6 86.6 83.91 84.77 91.47 87.5 85.8 87.2
16/03/2020 16:33:45 82.56 83.03 90.67 86 84.6 86.6 83.77 84.03 91.47 87.5 85.8 87.2
16/03/2020 16:33:46 80.95 82.46 90.67 85.9 84.6 86.6 82.81 83.88 91.47 87.5 85.8 87.2
16/03/2020 16:33:47 81.87 81.86 90.67 85.9 84.6 86.6 83.03 83.13 91.47 87.5 85.8 87.2
16/03/2020 16:33:48 80.44 81.82 90.67 85.9 84.6 86.6 82.06 83.18 91.47 87.5 85.8 87.1
16/03/2020 16:33:49 88.98 87.7 90.67 86 84.6 86.5 89.63 88.3 91.47 87.5 85.8 87.1
16/03/2020 16:33:50 83.56 86.75 90.67 86 84.6 86.5 84.48 87.56 91.47 87.5 85.8 87.1
16/03/2020 16:33:51 82.01 85.13 90.41 85.9 84.6 86.5 82.89 85.97 91.22 87.5 85.8 87.1
16/03/2020 16:33:52 85.05 85 88.16 85.9 84.6 86.5 85.69 85.64 89.11 87.5 85.8 87.1
16/03/2020 16:33:53 87.5 86.84 87.7 85.9 84.6 86.5 87.69 87.11 88.3 87.5 85.8 87.1
16/03/2020 16:33:54 81.66 86.52 87.7 85.9 84.6 86.5 82.96 86.82 88.3 87.5 85.8 87.1
16/03/2020 16:33:55 81.11 84.07 87.7 85.9 84.6 86.5 82.43 84.76 88.3 87.5 85.8 87.1
16/03/2020 16:33:56 81.23 82.38 87.7 85.9 84.6 86.5 82.26 83.47 88.3 87.5 85.8 87.1
16/03/2020 16:33:57 83.36 83.17 87.7 85.9 84.6 86.5 84.18 84.06 88.3 87.5 85.8 87.1
16/03/2020 16:33:58 85.47 85.02 87.7 85.9 84.6 86.5 86.48 85.84 88.3 87.5 85.8 87.1
16/03/2020 16:33:59 84.42 84.72 87.7 85.9 84.6 86.5 85.54 85.81 88.3 87.5 85.8 87.1
16/03/2020 16:34:00 85.08 85.27 87.7 85.9 84.6 86.5 86.11 86.31 88.3 87.5 85.8 87.1
16/03/2020 16:34:01 86.14 85.99 87.7 85.9 84.6 86.5 86.52 86.68 88.3 87.5 85.8 87.1
16/03/2020 16:34:02 81.56 85.77 87.7 85.9 84.6 86.5 82.84 86.31 88.3 87.5 85.8 87.1
16/03/2020 16:34:03 85.78 85.27 87.7 85.9 84.6 86.5 86.53 85.92 88.3 87.5 85.8 87.1
16/03/2020 16:34:04 84.05 85.1 87.7 85.9 84.6 86.5 84.86 85.87 88.3 87.5 85.8 87.1
16/03/2020 16:34:05 82.64 84.29 87.7 85.9 84.6 86.5 84.05 85.12 88.3 87.5 85.8 87.1
16/03/2020 16:34:06 82.63 83.73 87.7 85.9 84.6 86.5 83.59 84.87 88.3 87.5 85.8 87.1
16/03/2020 16:34:07 87.38 86.35 87.7 85.9 84.6 86.5 87.79 86.86 88.3 87.5 85.8 87.1
16/03/2020 16:34:08 84.32 86.35 87.7 85.9 84.6 86.5 85.1 86.85 88.3 87.5 85.8 87.1
16/03/2020 16:34:09 78.89 84.99 87.7 85.8 84.6 86.5 81.8 85.74 88.3 87.5 85.8 87.1
16/03/2020 16:34:10 78 82.12 87.7 85.8 84.6 86.5 81.04 83.61 88.3 87.5 85.8 87.1
16/03/2020 16:34:11 81.82 81.82 87.7 85.8 84.6 86.5 83.28 83.55 88.3 87.5 85.8 87
16/03/2020 16:34:12 81.12 81.48 87.7 85.8 84.6 86.4 81.62 82.71 88.3 87.5 85.8 87
16/03/2020 16:34:13 81.59 82.05 87.7 85.8 84.6 86.4 82.24 82.62 88.3 87.4 85.8 87
16/03/2020 16:34:14 78.56 81.22 87.7 85.7 84.6 86.4 80.8 82.25 88.3 87.4 85.8 87
16/03/2020 16:34:15 82.63 82.16 87.7 85.7 84.6 86.4 83.81 83.46 88.3 87.4 85.8 87
16/03/2020 16:34:16 81.1 81.92 87.7 85.7 84.6 86.4 81.8 82.97 88.3 87.4 85.8 87
16/03/2020 16:34:17 80.78 81.96 87.7 85.7 84.6 86.4 82.05 82.67 88.3 87.4 85.8 87
16/03/2020 16:34:18 79.16 80.5 87.7 85.7 84.6 86.4 81.26 81.75 88.3 87.4 85.8 87
16/03/2020 16:34:19 80.26 80.3 86.84 85.7 84.6 86.4 81.66 82.02 87.56 87.4 85.8 87
16/03/2020 16:34:20 84.79 83.57 86.84 85.7 84.6 86.4 86.11 84.85 87.11 87.4 85.8 87
16/03/2020 16:34:21 81.43 83.21 86.84 85.7 84.6 86.4 83 84.58 87.11 87.4 85.8 87
16/03/2020 16:34:22 86.03 86.1 86.84 85.7 84.6 86.4 86.67 86.78 87.11 87.4 85.8 87
16/03/2020 16:34:23 85.25 87.01 87.01 85.7 84.6 86.4 86.21 87.64 87.64 87.4 85.8 87
16/03/2020 16:34:24 81.36 85.33 87.01 85.7 84.6 86.4 82.63 86.18 87.64 87.4 85.8 87
16/03/2020 16:34:25 85.84 85.08 87.01 85.7 84.6 86.4 86.81 86.07 87.64 87.4 85.8 87
16/03/2020 16:34:26 82.89 85.22 87.01 85.7 84.6 86.4 84.22 86.2 87.64 87.4 85.8 87
16/03/2020 16:34:27 81.51 83.77 87.01 85.7 84.6 86.4 82.56 84.76 87.64 87.4 85.8 87
16/03/2020 16:34:28 86.49 85.83 87.01 85.7 84.6 86.4 86.88 86.33 87.64 87.4 85.8 87
16/03/2020 16:34:29 87.48 87.61 87.61 85.7 84.6 86.4 88.36 88.25 88.25 87.4 85.8 87
16/03/2020 16:34:30 82.05 87 87.61 85.7 84.6 86.4 83.79 87.84 88.25 87.5 85.8 87
16/03/2020 16:34:31 81.78 84.41 87.61 85.7 84.6 86.4 82.18 85.59 88.25 87.5 85.8 87
16/03/2020 16:34:32 81.68 82.93 87.61 85.7 84.6 86.4 83.45 83.85 88.25 87.4 85.8 87
16/03/2020 16:34:33 80.59 82.45 87.61 85.7 84.6 86.4 83.16 84 88.25 87.4 85.8 87
16/03/2020 16:34:34 81.86 81.89 87.61 85.7 84.6 86.4 82.75 83.37 88.25 87.4 85.8 87
16/03/2020 16:34:35 79.94 82.15 87.61 85.7 84.6 86.4 81.37 83.38 88.25 87.4 85.8 87
16/03/2020 16:34:36 81.97 81.99 87.61 85.7 84.6 86.4 82.73 82.94 88.25 87.4 85.8 87
16/03/2020 16:34:37 80.39 81.46 87.61 85.7 84.6 86.4 81.32 82.33 88.25 87.4 85.8 87
16/03/2020 16:34:38 84.36 83.53 87.61 85.7 84.6 86.4 85.36 84.46 88.25 87.4 85.8 87
16/03/2020 16:34:39 81.88 83.56 87.61 85.7 84.6 86.4 82.72 84.32 88.25 87.4 85.8 87
16/03/2020 16:34:40 84.42 84.19 87.61 85.7 84.6 86.4 85.63 85.24 88.25 87.4 85.8 87
16/03/2020 16:34:41 84.3 84.65 87.61 85.7 84.6 86.4 85.36 85.84 88.25 87.4 85.8 87
16/03/2020 16:34:42 86.43 85.92 87.61 85.7 84.6 86.4 86.29 86.06 88.25 87.4 85.8 87
16/03/2020 16:34:43 81.98 85.88 87.61 85.7 84.6 86.4 82.81 86.02 88.25 87.4 85.8 87
16/03/2020 16:34:44 82.03 83.99 87.61 85.7 84.6 86.4 83.84 84.54 88.25 87.4 85.8 87
16/03/2020 16:34:45 82.99 83.18 87.61 85.7 84.6 86.4 84.41 84.37 88.25 87.4 85.8 86.9
16/03/2020 16:34:46 87.96 87.02 87.61 85.7 84.7 86.3 87.56 87.04 88.25 87.4 85.8 86.9
16/03/2020 16:34:47 86.24 86.76 87.61 85.7 84.7 86.3 86.52 86.73 88.25 87.4 85.8 86.9
16/03/2020 16:34:48 84.94 86.3 87.61 85.7 84.7 86.3 85.74 86.61 88.25 87.4 85.8 86.9
16/03/2020 16:34:49 86.11 86.43 87.61 85.7 84.7 86.3 87.09 87.25 88.25 87.4 85.8 86.9
16/03/2020 16:34:50 90.09 89.31 89.31 85.8 84.7 86.3 89.93 89.34 89.34 87.5 85.8 86.9
16/03/2020 16:34:51 88.11 89.67 89.67 85.8 84.7 86.3 88.44 89.82 89.82 87.5 85.9 86.9
16/03/2020 16:34:52 87.36 88.33 89.67 85.8 84.7 86.3 88.39 88.98 89.82 87.5 85.9 86.9
16/03/2020 16:34:53 82.47 87.67 89.67 85.8 84.7 86.3 84.2 88.32 89.82 87.5 85.9 86.9
16/03/2020 16:34:54 83.19 85.17 89.67 85.8 84.7 86.3 84.44 86.18 89.82 87.5 85.9 86.9
16/03/2020 16:34:55 77.9 84.02 89.67 85.8 84.7 86.3 79.79 85.18 89.82 87.5 85.9 86.9
16/03/2020 16:34:56 83.63 82.91 89.67 85.8 84.7 86.3 84.51 83.92 89.82 87.5 85.9 86.9
16/03/2020 16:34:57 83.96 83.91 89.67 85.8 84.7 86.3 84.87 84.89 89.82 87.5 85.9 86.9
16/03/2020 16:34:58 82.4 83.22 89.67 85.8 84.7 86.3 83.65 84.21 89.82 87.5 85.9 86.9
16/03/2020 16:34:59 85.63 85.48 89.67 85.8 84.7 86.3 94.57 94.28 94.28 87.5 85.9 86.9
16/03/2020 16:35:00 83.03 85.79 89.67 85.8 84.7 86.3 88.03 94.52 94.52 87.5 85.9 86.9
16/03/2020 16:35:01 88.71 88.12 89.67 85.8 84.7 86.3 88.61 91.16 94.52 87.5 85.9 86.9
16/03/2020 16:35:02 83.69 87.91 89.67 85.8 84.7 86.3 84.75 89.98 94.52 87.5 85.9 86.9
16/03/2020 16:35:03 83.28 85.81 89.67 85.8 84.7 86.3 84.71 87.49 94.52 87.5 85.9 86.9
16/03/2020 16:35:04 82.97 84.47 89.67 85.8 84.7 86.3 84.57 85.98 94.52 87.5 85.9 86.9
16/03/2020 16:35:05 82.23 83.64 89.67 85.8 84.7 86.3 83.84 85.33 94.52 87.5 85.9 86.9
16/03/2020 16:35:06 83.88 83.56 89.67 85.8 84.7 86.3 85.03 84.92 94.52 87.5 85.9 86.9
16/03/2020 16:35:07 82.03 83.51 89.67 85.3 84.7 86.3 83.9 84.92 94.52 86.7 85.9 86.9
16/03/2020 16:35:08 86.24 85.59 89.67 85 84.7 86.3 86.78 86.11 94.52 86 85.9 86.9
16/03/2020 16:35:09 86.29 86.21 89.67 84.9 84.7 86.3 87.04 86.9 94.52 85.7 85.9 86.8
16/03/2020 16:35:10 81.99 86.22 89.67 84.9 84.7 86.3 83.66 86.9 94.52 85.7 85.9 86.8
16/03/2020 16:35:11 81.49 83.86 89.67 84.9 84.7 86.2 82.63 85.01 94.52 85.7 85.9 86.8
16/03/2020 16:35:12 83.45 83.4 89.67 84.9 84.7 86.2 84.69 84.59 94.52 85.7 85.9 86.8
16/03/2020 16:35:13 81.19 83.27 89.67 84.8 84.7 86.2 82.52 84.47 94.52 85.7 85.9 86.8
16/03/2020 16:35:14 81.01 82.2 89.67 84.8 84.7 86.2 82.64 83.57 94.52 85.6 85.9 86.8
16/03/2020 16:35:15 82.6 82.43 89.67 84.8 84.7 86.2 83.46 83.44 94.52 85.6 85.9 86.8
16/03/2020 16:35:16 82.37 82.34 89.67 84.8 84.7 86.2 83.41 83.44 94.52 85.6 85.9 86.8
16/03/2020 16:35:17 83.33 83.06 89.67 84.8 84.7 86.2 84.99 84.51 94.52 85.6 85.9 86.8
16/03/2020 16:35:18 84.53 84.1 89.67 84.8 84.7 86.2 85.85 85.46 94.52 85.6 85.9 86.8
16/03/2020 16:35:19 84.8 84.67 89.67 84.8 84.7 86.2 86.13 86 94.52 85.6 85.9 86.8
16/03/2020 16:35:20 90.12 89.23 89.67 84.8 84.7 86.2 90.49 89.74 94.52 85.7 85.9 86.8
16/03/2020 16:35:21 87.41 89.13 89.23 84.9 84.7 86.2 87.81 89.6 94.52 85.7 85.9 86.8
16/03/2020 16:35:22 84.75 87.88 89.23 84.9 84.7 86.2 85.47 88.35 94.52 85.7 85.9 86.8
16/03/2020 16:35:23 85.75 86.16 89.23 84.9 84.7 86.2 86.45 86.85 94.52 85.7 85.9 86.8
16/03/2020 16:35:24 84.01 86.09 89.23 84.9 84.7 86.2 85.31 86.71 94.52 85.7 85.9 86.7
16/03/2020 16:35:25 85.3 85.57 89.23 84.9 84.7 86.2 86.18 86.42 94.52 85.7 85.9 86.7
16/03/2020 16:35:26 84.99 86.11 89.23 84.9 84.7 86.1 85.54 86.81 94.52 85.7 85.9 86.7
16/03/2020 16:35:27 76.82 84.89 89.23 84.8 84.7 86.1 79.53 85.57 94.52 85.7 85.9 86.7
16/03/2020 16:35:28 80.76 81.64 89.23 84.8 84.7 86.1 82.03 82.83 94.52 85.6 85.9 86.7
16/03/2020 16:35:29 83.33 83.01 89.23 84.8 84.7 86.1 84.27 83.88 94.52 85.6 85.9 86.7
16/03/2020 16:35:30 84.6 84.55 89.23 84.8 84.7 86.1 85.31 85.14 91.16 85.6 85.9 86.7
16/03/2020 16:35:31 83.35 83.99 89.23 84.8 84.7 86.1 84.7 84.95 89.98 85.6 85.9 86.7
16/03/2020 16:35:32 84.61 84.78 89.23 84.8 84.7 86.1 86.41 86.3 89.74 85.6 85.8 86.7
16/03/2020 16:35:33 82.31 83.97 89.23 84.8 84.6 86.1 83.89 85.61 89.74 85.6 85.8 86.7
16/03/2020 16:35:34 78.65 83.03 89.23 84.7 84.6 86.1 81.8 84.85 89.74 85.6 85.8 86.7
16/03/2020 16:35:35 77.71 80.55 89.23 84.7 84.6 86.1 79.15 82.73 89.74 85.5 85.8 86.7
16/03/2020 16:35:36 79.57 80.3 89.23 84.7 84.6 86.1 80.77 81.71 89.74 85.5 85.8 86.7
16/03/2020 16:35:37 67.19 78.79 89.23 84.7 84.6 86.1 70.23 80.34 89.74 85.5 85.8 86.7
16/03/2020 16:35:38 76 76.16 89.23 84.7 84.6 86.1 77 77.4 89.74 85.5 85.8 86.6
16/03/2020 16:35:39 67.92 75.45 89.23 84.6 84.6 86.1 70.69 76.7 89.74 85.5 85.8 86.6
16/03/2020 16:35:40 58.66 72.17 89.23 84.6 84.6 86 64.24 73.82 89.74 85.5 85.8 86.6
16/03/2020 16:35:41 78.23 77.29 89.23 84.6 84.6 86 76.52 75.84 89.74 85.4 85.8 86.6
16/03/2020 16:35:42 67.85 76.87 89.23 84.6 84.6 86 68.7 75.45 89.74 85.4 85.8 86.6
16/03/2020 16:35:43 75.41 75.03 89.23 84.6 84.6 86 76.31 75.53 89.74 85.4 85.8 86.6
16/03/2020 16:35:44 75.04 75.84 89.23 84.6 84.6 86 77.22 76.86 89.74 85.4 85.8 86.6
16/03/2020 16:35:45 73.93 75.09 89.23 84.5 84.6 86 75.24 76.8 89.74 85.4 85.8 86.6
16/03/2020 16:35:46 75.13 75.41 89.23 84.5 84.6 86 76.03 76.36 89.74 85.4 85.8 86.6
16/03/2020 16:35:47 77.14 76.66 89.23 84.5 84.6 86 77.54 77.31 89.74 85.3 85.8 86.6
16/03/2020 16:35:48 74.75 76.65 89.23 84.5 84.6 86 75.83 77.33 89.74 85.3 85.8 86.6
16/03/2020 16:35:49 75.92 76.07 89.23 84.4 84.6 86 76.82 76.97 89.74 85.3 85.8 86.6
16/03/2020 16:35:50 71.76 75.92 89.13 84.4 84.6 86 72.27 76.83 89.6 85.3 85.8 86.5
16/03/2020 16:35:51 78.19 77.17 87.88 84.4 84.5 86 77.83 76.94 88.35 85.2 85.8 86.5
16/03/2020 16:35:52 73.37 76.92 86.16 84.3 84.5 85.9 74.9 76.86 86.85 85.2 85.8 86.5
16/03/2020 16:35:53 74.73 75.19 86.11 84.3 84.5 85.9 75.78 76.06 86.81 85.2 85.7 86.5
16/03/2020 16:35:54 74.14 75.5 86.11 84.3 84.5 85.9 75.84 76.44 86.81 85.2 85.7 86.5
16/03/2020 16:35:55 75.89 76.11 86.11 84.3 84.5 85.9 76.65 76.9 86.81 85.2 85.7 86.5
16/03/2020 16:35:56 73.21 75.29 84.89 84.3 84.5 85.9 74.74 76.32 86.3 85.2 85.7 86.5
16/03/2020 16:35:57 74.78 74.89 84.78 84.3 84.5 85.9 75.85 75.93 86.3 85.1 85.7 86.5
16/03/2020 16:35:58 77.35 76.94 84.78 84.2 84.5 85.9 78.29 77.83 86.3 85.1 85.7 86.5
16/03/2020 16:35:59 77.29 77.21 84.78 84.2 84.5 85.9 78.61 78.33 86.3 85.1 85.7 86.5
16/03/2020 16:36:00 76.89 78.01 84.78 84.2 84.5 85.9 77.24 78.79 86.3 85.1 85.7 86.5
16/03/2020 16:36:01 75.39 76.32 84.78 84.2 84.5 85.9 76.04 77.25 86.3 85.1 85.7 86.5
16/03/2020 16:36:02 78.25 77.75 83.97 84.2 84.5 85.9 78.78 78.23 85.61 85 85.7 86.5
16/03/2020 16:36:03 78.28 78.65 83.03 84.1 84.5 85.9 78.78 78.95 84.85 85 85.7 86.5
16/03/2020 16:36:04 76.84 78.6 80.55 84.1 84.5 85.9 78.4 79.62 82.73 85 85.7 86.5
16/03/2020 16:36:05 72.93 76.71 80.3 84 84.5 85.9 74.47 77.86 81.71 84.9 85.7 86.5
16/03/2020 16:36:06 73.04 74.68 78.79 83.9 84.4 85.9 72.84 76.02 80.34 84.8 85.7 86.5
16/03/2020 16:36:07 75.6 75.51 78.65 83.8 84.4 85.9 75.58 75.69 79.62 84.8 85.7 86.5
16/03/2020 16:36:08 74.57 75.85 78.65 83.7 84.4 85.9 75.91 76.35 79.62 84.7 85.7 86.5
16/03/2020 16:36:09 75.33 75.5 78.65 83.7 84.4 85.9 76.5 76.44 79.62 84.6 85.6 86.5
16/03/2020 16:36:10 73.97 75.58 78.65 83.7 84.4 85.9 74.95 76.35 79.62 84.6 85.6 86.5
16/03/2020 16:36:11 73.44 74.84 78.65 83.7 84.4 85.9 75.3 75.94 79.62 84.6 85.6 86.5
16/03/2020 16:36:12 73.89 74.77 78.65 83.7 84.4 85.9 75.62 76.07 79.62 84.6 85.6 86.5
16/03/2020 16:36:13 75.29 75.2 78.65 83.6 84.4 85.9 76.54 76.46 79.62 84.6 85.6 86.5
16/03/2020 16:36:14 73.32 75.07 78.65 83.6 84.4 85.9 76.03 76.57 79.62 84.5 85.6 86.5
16/03/2020 16:36:15 77.52 76.89 78.65 83.5 84.4 85.9 78.01 77.8 79.62 84.5 85.6 86.5
16/03/2020 16:36:16 75.6 76.66 78.65 83.5 84.4 85.9 77.91 78.34 79.62 84.4 85.6 86.5
16/03/2020 16:36:17 77.88 77.67 78.65 83.4 84.4 85.9 79.18 79.03 79.62 84.4 85.6 86.5
16/03/2020 16:36:18 77.35 77.93 78.65 83.4 84.4 85.9 78.49 78.97 79.62 84.4 85.6 86.5
16/03/2020 16:36:19 74.77 77.24 78.65 83.4 84.4 85.8 76.73 78.61 79.62 84.4 85.6 86.4
16/03/2020 16:36:20 77.56 77.74 78.65 83.4 84.3 85.8 78.48 78.88 79.62 84.3 85.6 86.4
16/03/2020 16:36:21 76.95 77.26 78.65 83.3 84.3 85.8 78.25 78.37 79.62 84.3 85.5 86.4
16/03/2020 16:36:22 79.23 78.8 78.8 83.3 84.3 85.8 79.68 79.42 79.62 84.3 85.5 86.4
16/03/2020 16:36:23 78.11 78.94 78.94 83.3 84.2 85.8 78.61 79.4 79.62 84.2 85.5 86.4
16/03/2020 16:36:24 76.93 78.42 78.94 83.3 84.2 85.8 78.79 79.6 79.62 84.2 85.5 86.4
16/03/2020 16:36:25 78.05 78.23 78.94 83.3 84.2 85.8 79.16 79.35 79.62 84.2 85.5 86.4
16/03/2020 16:36:26 78.48 78.51 78.94 83.2 84.2 85.8 79.12 79.33 79.62 84.2 85.5 86.4
16/03/2020 16:36:27 78.5 78.93 78.94 83.2 84.2 85.8 79.23 79.66 79.66 84.2 85.5 86.4
16/03/2020 16:36:28 77.49 78.86 78.94 83.2 84.2 85.8 78.38 79.61 79.66 84.2 85.5 86.4
16/03/2020 16:36:29 75.49 77.69 78.94 83.2 84.2 85.8 76.73 78.56 79.66 84.1 85.5 86.4
16/03/2020 16:36:30 74.49 76.5 78.94 83.1 84.2 85.8 73.98 77.55 79.66 84.1 85.4 86.4
16/03/2020 16:36:31 72.02 75.39 78.94 83.1 84.1 85.8 72.49 75.67 79.66 84.1 85.4 86.4
16/03/2020 16:36:32 71.11 73.81 78.94 83.1 84.1 85.8 71.59 74.16 79.66 84.1 85.4 86.4
16/03/2020 16:36:33 76.27 75.69 78.94 83.1 84.1 85.8 76.46 75.93 79.66 84 85.4 86.4
16/03/2020 16:36:34 76.07 76.25 78.94 83.1 84 85.8 77.23 76.92 79.66 84 85.3 86.4
16/03/2020 16:36:35 79.08 78.54 78.94 83.1 84 85.8 79.06 78.58 79.66 84 85.3 86.4
16/03/2020 16:36:36 79.16 79.42 79.42 83.1 84 85.8 79.59 79.68 79.68 84 85.3 86.4
16/03/2020 16:36:37 82.73 81.76 81.76 83.1 84 85.8 83.9 82.95 82.95 84 85.3 86.4
16/03/2020 16:36:38 79.61 81.75 81.76 83.1 84 85.8 80.85 82.98 82.98 84 85.3 86.4
16/03/2020 16:36:39 82.03 82.2 82.2 83.1 84 85.8 82.1 82.58 82.98 84 85.3 86.4
16/03/2020 16:36:40 77.03 81.43 82.2 83.1 84 85.8 78.41 81.9 82.98 84 85.3 86.4
16/03/2020 16:36:41 71.97 79.38 82.2 83.1 84 85.8 75.63 80.19 82.98 84 85.3 86.4
16/03/2020 16:36:42 77.18 77.24 82.2 83.1 84 85.8 78.59 78.53 82.98 84 85.3 86.4
16/03/2020 16:36:43 79.55 79.13 82.2 83 84 85.8 79.48 79.36 82.98 84 85.3 86.4
16/03/2020 16:36:44 79.61 79.79 82.2 83 84 85.8 80.03 80.11 82.98 84 85.3 86.4
16/03/2020 16:36:45 83.72 82.91 82.91 83 84 85.8 85.25 84.42 84.42 84 85.3 86.4
16/03/2020 16:36:46 80.37 82.83 82.91 83 84 85.8 81.42 84.35 84.42 84 85.3 86.4
16/03/2020 16:36:47 79.91 81.58 82.91 83 84 85.8 80.16 82.72 84.42 84 85.3 86.4
16/03/2020 16:36:48 80.09 80.48 82.91 83 84 85.8 80.45 81.27 84.42 84 85.3 86.4
16/03/2020 16:36:49 79.08 80.57 82.91 83 84 85.8 79.35 81 84.42 84 85.3 86.4
16/03/2020 16:36:50 76.2 79.78 82.91 83 84 85.8 77.33 80.19 84.42 84 85.3 86.4
16/03/2020 16:36:51 77.04 78.35 82.91 83 84 85.8 77.81 79.06 84.42 83.9 85.3 86.4
16/03/2020 16:36:52 77.84 78.35 82.91 83 84 85.8 78.21 78.65 84.42 83.9 85.3 86.4
16/03/2020 16:36:53 77.87 77.93 82.91 83 84 85.8 78.78 78.69 84.42 83.9 85.3 86.4
16/03/2020 16:36:54 77.14 78.33 82.91 83 84 85.8 78.11 79.16 84.42 83.9 85.3 86.4
16/03/2020 16:36:55 77.69 77.79 82.91 83 84 85.8 78.51 78.62 84.42 83.9 85.3 86.4
16/03/2020 16:36:56 79.08 79.06 82.91 83 84 85.8 79.93 79.69 84.42 83.9 85.3 86.4
16/03/2020 16:36:57 77.91 78.79 82.91 83 84 85.8 79.11 79.66 84.42 83.9 85.3 86.4
16/03/2020 16:36:58 76.89 78.23 82.91 83 84 85.8 78.02 79.32 84.42 83.9 85.3 86.4
16/03/2020 16:36:59 87.37 86.08 86.08 83 84 85.8 87 85.73 85.73 83.9 85.3 86.4
16/03/2020 16:37:00 90.05 89.67 89.67 83.1 84 85.8 89.64 89.23 89.23 84 85.3 86.4
16/03/2020 16:37:01 78.71 89.25 89.67 83.1 84 85.8 79.94 88.82 89.23 84 85.3 86.4
16/03/2020 16:37:02 80.49 85.62 89.67 83.1 84 85.8 81.53 85.45 89.23 84 85.3 86.4
16/03/2020 16:37:03 79.33 83.2 89.67 83.1 84 85.8 80.03 83.45 89.23 84 85.3 86.4
16/03/2020 16:37:04 74.55 81.05 89.67 83.1 84 85.8 73.84 81.49 89.23 84 85.3 86.4
16/03/2020 16:37:05 78.17 78.4 89.67 83.1 84 85.8 78.02 78.41 89.23 84 85.3 86.4
16/03/2020 16:37:06 76.96 78.38 89.67 83.1 84 85.8 77.99 78.5 89.23 84 85.3 86.4
16/03/2020 16:37:07 83.84 82.96 89.67 83.1 84 85.8 83.5 82.7 89.23 84 85.3 86.4
16/03/2020 16:37:08 79.66 82.61 89.67 83.1 84 85.8 80.3 82.41 89.23 84 85.3 86.4
16/03/2020 16:37:09 82.19 82.01 89.67 83.1 84 85.8 83.31 82.81 89.23 84 85.3 86.4
16/03/2020 16:37:10 79.66 81.76 89.67 83.1 84 85.8 80.98 82.81 89.23 84 85.3 86.4
16/03/2020 16:37:11 78.34 80.87 89.67 83.1 84 85.8 78.78 81.77 89.23 84.1 85.3 86.4
16/03/2020 16:37:12 76.73 79.07 89.67 83.1 84 85.8 78.33 79.96 89.23 84.1 85.2 86.4
16/03/2020 16:37:13 73.37 77.83 89.67 83.1 83.9 85.8 76.49 79.08 89.23 84.1 85.2 86.4
16/03/2020 16:37:14 77.55 77.14 89.67 83.1 83.9 85.8 78.76 78.58 89.23 84.1 85.2 86.4
16/03/2020 16:37:15 79.3 78.92 89.67 83.1 83.9 85.8 79.3 79.24 89.23 84.1 85.2 86.4
16/03/2020 16:37:16 79.15 79.35 89.67 83.1 83.9 85.8 79.59 79.72 89.23 84.1 85.2 86.4
16/03/2020 16:37:17 81.83 81.05 89.67 83.1 83.9 85.8 82.69 81.91 89.23 84.1 85.2 86.4
16/03/2020 16:37:18 79.71 80.92 89.67 83.1 83.9 85.8 80.69 81.85 89.23 84.1 85.2 86.4
16/03/2020 16:37:19 79.27 80.48 89.67 83.1 83.9 85.8 79.55 81.25 89.23 84.1 85.2 86.4
16/03/2020 16:37:20 80.53 80.32 89.67 83.1 83.9 85.8 81.1 80.9 89.23 84.1 85.2 86.4
16/03/2020 16:37:21 80.45 80.75 89.67 83.1 83.9 85.8 80.9 81.21 89.23 84.1 85.2 86.4
16/03/2020 16:37:22 70.89 80.43 89.67 83.1 83.9 85.8 73.66 80.95 89.23 84 85.2 86.4
16/03/2020 16:37:23 72.25 76.98 89.67 83.1 83.9 85.8 74.4 77.93 89.23 84 85.2 86.4
16/03/2020 16:37:24 68.05 74.51 89.67 83.1 83.9 85.8 70.26 76.04 89.23 84 85.2 86.4
16/03/2020 16:37:25 71.23 71.99 89.67 83.1 83.9 85.8 73.52 73.97 89.23 84 85.2 86.4
16/03/2020 16:37:26 77.71 76.38 89.67 83.1 83.9 85.8 79.93 78.46 89.23 84 85.2 86.4
16/03/2020 16:37:27 72.41 76.03 89.67 83.1 83.9 85.8 75.63 78.2 89.23 84 85.2 86.4
16/03/2020 16:37:28 74.93 75.02 89.67 83.1 83.9 85.8 76.55 77.08 89.23 84 85.2 86.4
16/03/2020 16:37:29 78.38 77.92 89.67 83.1 83.9 85.8 79.54 79.11 89.23 84.1 85.2 86.4
16/03/2020 16:37:30 73.39 78.07 89.25 83.1 83.9 85.8 75.41 79.18 88.82 84.1 85.2 86.4
16/03/2020 16:37:31 79.5 78.59 85.62 83.1 83.9 85.8 81.04 80.09 85.45 84.1 85.2 86.4
16/03/2020 16:37:32 76.66 78.02 83.2 83.1 83.9 85.8 78.87 79.82 83.45 84.1 85.2 86.4
16/03/2020 16:37:33 78.25 78.1 82.96 83.1 83.9 85.8 79.85 79.76 82.81 84 85.2 86.4
16/03/2020 16:37:34 80.57 80.15 82.96 83 83.9 85.8 81.47 81.28 82.81 84 85.2 86.4
16/03/2020 16:37:35 77.05 79.55 82.96 83 83.9 85.8 77.53 80.65 82.81 84 85.2 86.4
16/03/2020 16:37:36 76.54 78.25 82.96 83 83.9 85.8 77.29 79.11 82.81 84 85.2 86.4
16/03/2020 16:37:37 76.78 77.47 82.61 83 83.9 85.8 77.68 78.23 82.81 84 85.2 86.3
16/03/2020 16:37:38 73.21 76.92 82.01 83 83.9 85.8 74.48 77.89 82.81 84 85.2 86.3
16/03/2020 16:37:39 77.88 77.31 81.76 83 83.9 85.8 79.11 78.6 82.81 84 85.2 86.3
16/03/2020 16:37:40 80.4 79.76 81.05 83.1 83.9 85.8 82.59 81.87 81.91 84 85.2 86.3
16/03/2020 16:37:41 78.13 79.06 81.05 83.1 83.9 85.8 79.18 80.92 81.91 84 85.2 86.3
16/03/2020 16:37:42 76.41 78.52 81.05 83.1 83.9 85.8 77.97 79.97 81.91 84 85.2 86.3
16/03/2020 16:37:43 77.99 77.96 81.05 83.1 83.9 85.8 79.72 79.59 81.91 84 85.2 86.3
16/03/2020 16:37:44 72.99 77.92 81.05 83.1 83.9 85.8 74.13 79.53 81.91 84 85.2 86.3
16/03/2020 16:37:45 61.6 75.26 81.05 83 83.9 85.8 65.48 76.73 81.91 84 85.2 86.3
16/03/2020 16:37:46 69.32 71.3 81.05 83 83.9 85.8 68.99 72.96 81.91 84 85.2 86.3
16/03/2020 16:37:47 72.91 73.38 80.92 83 83.9 85.8 74.81 74.88 81.87 84 85.2 86.3
16/03/2020 16:37:48 56.96 71.6 80.75 83 83.9 85.8 62.88 73.13 81.87 83.9 85.2 86.3
16/03/2020 16:37:49 56.63 67.59 80.75 83 83.9 85.8 63.48 69.51 81.87 83.9 85.2 86.3
16/03/2020 16:37:50 57.99 63.88 80.75 83 83.8 85.8 62.79 66.74 81.87 83.9 85.2 86.3
16/03/2020 16:37:51 57.41 61.22 80.43 83 83.8 85.8 62.89 64.72 81.87 83.9 85.2 86.3
16/03/2020 16:37:52 81.23 80.03 80.15 83 83.8 85.8 81.38 80.11 81.87 83.9 85.1 86.3
16/03/2020 16:37:53 79.56 80.4 80.4 83 83.8 85.7 79.93 80.51 81.87 83.9 85.1 86.3
16/03/2020 16:37:54 78.76 79.61 80.4 83 83.8 85.7 79.61 80.01 81.87 83.9 85.1 86.3
16/03/2020 16:37:55 80.03 79.85 80.4 82.9 83.8 85.7 80.56 80.38 81.87 83.9 85.1 86.3
16/03/2020 16:37:56 85.31 84.74 84.74 82.9 83.9 85.7 86.02 85.25 85.25 83.9 85.2 86.3
16/03/2020 16:37:57 83.68 85.15 85.15 82.9 83.9 85.7 84.73 85.98 85.98 83.9 85.2 86.3
16/03/2020 16:37:58 80.42 83.4 85.15 82.9 83.9 85.7 81.27 84.34 85.98 83.9 85.2 86.3
16/03/2020 16:37:59 80.34 82 85.15 82.9 83.8 85.7 81.79 82.92 85.98 83.9 85.2 86.3
16/03/2020 16:38:00 82.78 82.19 85.15 82.9 83.8 85.7 83.72 83.31 85.98 83.9 85.2 86.3
16/03/2020 16:38:01 80.43 82.01 85.15 82.9 83.8 85.7 81.23 83.03 85.98 83.9 85.1 86.3
16/03/2020 16:38:02 78.84 80.99 85.15 82.9 83.8 85.7 79.89 81.92 85.98 83.9 85.1 86.3
16/03/2020 16:38:03 79.58 79.99 85.15 82.9 83.8 85.7 80.44 80.94 85.98 83.8 85.1 86.3
16/03/2020 16:38:04 80.93 80.94 85.15 82.8 83.8 85.7 80.92 81.31 85.98 83.8 85.1 86.3
16/03/2020 16:38:05 78.08 80.26 85.15 82.8 83.8 85.7 79.24 80.59 85.98 83.7 85.1 86.3
16/03/2020 16:38:06 80.56 80.23 85.15 82.5 83.8 85.7 81.36 80.94 85.98 83.5 85.1 86.3
16/03/2020 16:38:07 79.91 80.71 85.15 82.3 83.8 85.7 80.65 81.22 85.98 83.4 85.1 86.3
16/03/2020 16:38:08 78.28 79.83 85.15 82.3 83.8 85.7 80.19 80.66 85.98 83.3 85.1 86.3
16/03/2020 16:38:09 80.09 79.93 85.15 82.2 83.8 85.7 81.37 81.25 85.98 83.3 85.1 86.3
16/03/2020 16:38:10 78.48 79.78 85.15 82.2 83.8 85.7 80 81.23 85.98 83.2 85.1 86.3
16/03/2020 16:38:11 79.78 79.57 85.15 82.2 83.8 85.7 80.58 80.56 85.98 83.2 85.1 86.3
16/03/2020 16:38:12 79.47 79.74 85.15 82.1 83.8 85.7 80.93 80.95 85.98 83.2 85.1 86.3
16/03/2020 16:38:13 78.96 79.72 85.15 82.1 83.8 85.7 80.13 80.94 85.98 83.1 85.1 86.3
16/03/2020 16:38:14 78.73 79.26 85.15 82 83.8 85.7 79.75 80.45 85.98 83.1 85.1 86.3
16/03/2020 16:38:15 79.17 79.48 85.15 82 83.8 85.7 81.51 81.38 85.98 83 85.1 86.3
16/03/2020 16:38:16 84.85 83.33 85.15 82 83.8 85.7 85.15 83.99 85.98 83 85.1 86.3
16/03/2020 16:38:17 83.82 83.72 85.15 82 83.8 85.7 83.98 84.09 85.98 83 85.1 86.3
16/03/2020 16:38:18 82.9 83.6 85.15 82 83.8 85.7 83.5 84.02 85.98 83 85.1 86.3
16/03/2020 16:38:19 82.37 84.33 85.15 82 83.8 85.7 82.81 84.63 85.98 83 85.1 86.2
16/03/2020 16:38:20 81.95 82.53 85.15 82 83.8 85.7 82.71 83.01 85.98 83 85.1 86.2
16/03/2020 16:38:21 80.33 82.24 85.15 81.8 83.8 85.7 81.5 82.95 85.98 82.9 85.1 86.2
16/03/2020 16:38:22 83.98 83.44 85.15 81.8 83.8 85.7 84.32 83.86 85.98 82.9 85.1 86.2
16/03/2020 16:38:23 81.61 83.52 85.15 81.8 83.8 85.7 82.29 83.87 85.98 82.9 85.1 86.2
16/03/2020 16:38:24 81.11 82.61 85.15 81.8 83.8 85.7 81.77 83.14 85.98 82.9 85.1 86.2
16/03/2020 16:38:25 83.32 82.99 85.15 81.8 83.8 85.7 83.6 83.33 85.98 82.9 85.1 86.2
16/03/2020 16:38:26 78.58 83 85.15 81.8 83.8 85.7 80.27 83.33 85.98 82.9 85.1 86.2
16/03/2020 16:38:27 80.25 81.1 84.33 81.8 83.8 85.7 81.37 82.11 84.63 82.9 85.1 86.2
16/03/2020 16:38:28 82.55 82.01 84.33 81.8 83.8 85.7 82.88 82.49 84.63 82.9 85.1 86.2
16/03/2020 16:38:29 83.64 83.53 84.33 81.8 83.8 85.7 83.79 83.74 84.63 82.9 85.1 86.2
16/03/2020 16:38:30 78.99 83.48 84.33 81.8 83.8 85.7 80.37 83.68 84.63 82.9 85.1 86.2
16/03/2020 16:38:31 80.45 81.49 84.33 81.8 83.8 85.7 81.23 82.1 84.63 82.9 85.1 86.2
16/03/2020 16:38:32 80.61 81.4 84.33 81.8 83.8 85.7 82.11 82.43 84.63 82.9 85.1 86.2
16/03/2020 16:38:33 81.92 81.74 84.33 81.8 83.8 85.7 82.86 82.57 84.63 82.9 85.1 86.2
16/03/2020 16:38:34 80.19 81.98 84.33 81.8 83.8 85.7 81 82.7 84.63 82.9 85.1 86.2
16/03/2020 16:38:35 80.09 80.89 84.33 81.8 83.8 85.7 81.19 81.7 84.63 82.8 85.1 86.2
16/03/2020 16:38:36 82.37 82.04 84.33 81.8 83.8 85.7 83 82.63 84.63 82.8 85.1 86.2
16/03/2020 16:38:37 82.32 82.6 84.33 81.8 83.8 85.7 82.78 83.08 84.63 82.9 85.1 86.2
16/03/2020 16:38:38 80.12 82.62 84.33 81.8 83.8 85.7 81.35 83.11 84.63 82.8 85.1 86.2
16/03/2020 16:38:39 84.91 84.59 84.59 81.8 83.8 85.7 84.39 84.41 84.63 82.9 85.1 86.2
16/03/2020 16:38:40 82.86 83.66 84.59 81.8 83.8 85.7 83.96 84.12 84.63 82.9 85.1 86.2
16/03/2020 16:38:41 80.85 83.05 84.59 81.8 83.8 85.7 82.39 83.82 84.63 82.9 85.1 86.2
16/03/2020 16:38:42 78.53 81.97 84.59 81.8 83.8 85.7 80.85 83.22 84.63 82.9 85.1 86.2
16/03/2020 16:38:43 83.56 82.83 84.59 81.8 83.8 85.7 84.33 83.44 84.63 82.9 85.1 86.2
16/03/2020 16:38:44 80.73 82.79 84.59 81.8 83.8 85.7 83.33 84.33 84.63 82.8 85.1 86.2
16/03/2020 16:38:45 81.29 81.69 84.59 81.8 83.8 85.7 82.2 83.18 84.63 82.8 85.1 86.2
16/03/2020 16:38:46 78.19 81.33 84.59 81.8 83.8 85.7 80.94 82.72 84.63 82.8 85.1 86.2
16/03/2020 16:38:47 77.42 79.6 84.59 81.8 83.8 85.7 79.63 81.68 84.63 82.8 85.1 86.2
16/03/2020 16:38:48 82.91 82.41 84.59 81.8 83.8 85.7 83.12 82.86 84.63 82.8 85.1 86.2
16/03/2020 16:38:49 81.58 82.8 84.59 81.7 83.8 85.7 82.71 83.33 84.41 82.8 85.1 86.2
16/03/2020 16:38:50 87.23 86.21 86.21 81.7 83.8 85.7 86.73 85.93 85.93 82.8 85.1 86.2
16/03/2020 16:38:51 82.61 85.94 86.21 81.7 83.8 85.7 82.97 85.68 85.93 82.8 85.1 86.2
16/03/2020 16:38:52 79.99 84.27 86.21 81.7 83.8 85.7 81.2 84.29 85.93 82.8 85.1 86.2
16/03/2020 16:38:53 79.27 82.12 86.21 81.7 83.8 85.7 81.69 83 85.93 82.7 85.1 86.2
16/03/2020 16:38:54 83.26 83.16 86.21 81.7 83.8 85.7 83.78 83.74 85.93 82.7 85.1 86.2
16/03/2020 16:38:55 80.98 82.41 86.21 81.7 83.8 85.7 83.38 83.81 85.93 82.7 85.1 86.2
16/03/2020 16:38:56 81.46 81.63 86.21 81.7 83.8 85.7 82.83 83.38 85.93 82.7 85.1 86.2
16/03/2020 16:38:57 78.43 81.51 86.21 81.7 83.8 85.7 80.8 82.8 85.93 82.7 85.1 86.2
16/03/2020 16:38:58 77.48 79.77 86.21 81.6 83.8 85.7 80.13 81.78 85.93 82.7 85.1 86.2
16/03/2020 16:38:59 81.27 80.8 86.21 81.6 83.8 85.7 82.03 81.78 85.93 82.7 85.1 86.2
16/03/2020 16:39:00 81.57 81.85 86.21 81.6 83.8 85.7 82.06 82.4 85.93 82.7 85.1 86.2
16/03/2020 16:39:01 78.77 81.25 86.21 81.6 83.8 85.7 80.69 81.97 85.93 82.7 85.1 86.2
16/03/2020 16:39:02 82.74 81.87 86.21 81.6 83.8 85.7 83.19 82.65 85.93 82.7 85.1 86.2
16/03/2020 16:39:03 85.04 84.33 86.21 81.6 83.8 85.7 85.02 84.37 85.93 82.6 85.1 86.2
16/03/2020 16:39:04 76.48 83.51 86.21 81.6 83.8 85.7 78.42 83.78 85.93 82.6 85.1 86.2
16/03/2020 16:39:05 93.01 91.35 91.35 81.7 83.8 85.7 92.25 90.65 90.65 82.7 85.1 86.2
16/03/2020 16:39:06 90.36 91.35 91.35 81.8 83.8 85.7 92.66 92.47 92.47 82.9 85.1 86.2
16/03/2020 16:39:07 86.83 90.97 91.35 81.8 83.9 85.7 88.94 92.42 92.47 82.9 85.1 86.2
16/03/2020 16:39:08 81.66 88.81 91.35 81.8 83.9 85.7 83.91 90.47 92.47 82.9 85.1 86.2
16/03/2020 16:39:09 77.92 85.71 91.35 81.8 83.8 85.7 80.26 87.55 92.47 82.9 85.1 86.2
16/03/2020 16:39:10 81.04 82.46 91.35 81.8 83.8 85.7 81.86 84.4 92.47 82.9 85.1 86.2
16/03/2020 16:39:11 83.32 83.26 91.35 81.8 83.8 85.7 84.04 84.11 92.47 82.9 85.1 86.2
16/03/2020 16:39:12 78.16 83.16 91.35 81.8 83.8 85.7 80.47 83.95 92.47 82.9 85.1 86.2
16/03/2020 16:39:13 83.7 83.01 91.35 81.8 83.8 85.7 83.96 83.69 92.47 82.9 85.1 86.2
16/03/2020 16:39:14 85.32 84.92 91.35 81.8 83.8 85.7 85.13 84.87 92.47 82.9 85.1 86.2
16/03/2020 16:39:15 76.95 84.38 91.35 81.8 83.8 85.7 78.83 84.38 92.47 82.9 85.1 86.2
16/03/2020 16:39:16 83.25 83.13 91.35 81.8 83.8 85.6 83.04 83.03 92.47 82.9 85.1 86.2
16/03/2020 16:39:17 83.16 83.71 91.35 81.8 83.8 85.6 84.15 84.01 92.47 82.9 85.1 86.2
16/03/2020 16:39:18 85.64 85.04 91.35 81.9 83.8 85.6 87.66 86.81 92.47 82.9 85.1 86.2
16/03/2020 16:39:19 83.65 85.56 91.35 81.9 83.8 85.6 85.37 87.27 92.47 82.9 85.1 86.2
16/03/2020 16:39:20 79.91 83.88 91.35 81.9 83.8 85.6 81.86 85.64 92.47 82.9 85.1 86.2
16/03/2020 16:39:21 76.42 81.84 91.35 81.9 83.8 85.6 78.96 83.66 92.47 82.9 85.1 86.2
16/03/2020 16:39:22 83.66 82.86 91.35 81.8 83.8 85.6 83.99 83.44 92.47 82.9 85.1 86.2
16/03/2020 16:39:23 82.74 83.86 91.35 81.8 83.8 85.6 82.96 84.19 92.47 82.9 85.1 86.2
16/03/2020 16:39:24 84.05 83.77 91.35 81.8 83.8 85.6 84.12 83.81 92.47 82.9 85.1 86.2
16/03/2020 16:39:25 85.22 85.47 91.35 81.8 83.8 85.6 84.8 85.15 92.47 82.9 85.1 86.2
16/03/2020 16:39:26 80.4 84.35 91.35 81.8 83.8 85.6 82.46 84.1 92.47 82.9 85.1 86.2
16/03/2020 16:39:27 80.92 82.41 91.35 81.8 83.8 85.6 82.26 83.52 92.47 82.9 85.1 86.2
16/03/2020 16:39:28 78.4 81.46 91.35 81.8 83.8 85.6 79.56 82.46 92.47 82.8 85.1 86.2
16/03/2020 16:39:29 84.12 83.21 91.35 81.8 83.8 85.6 84.4 83.62 92.47 82.8 85.1 86.2
16/03/2020 16:39:30 83.65 83.66 91.35 81.8 83.8 85.6 83.95 83.98 92.47 82.8 85.1 86.2
16/03/2020 16:39:31 78.76 83.61 91.35 81.8 83.8 85.6 79.78 83.93 92.47 82.8 85.1 86.1
16/03/2020 16:39:32 79.36 81.18 91.35 81.7 83.8 85.6 79.94 81.78 92.47 82.8 85.1 86.1
16/03/2020 16:39:33 84.13 83.19 91.35 81.8 83.8 85.6 84.09 83.25 92.47 82.8 85.1 86.1
16/03/2020 16:39:34 79.37 83.16 91.35 81.8 83.8 85.6 80.03 83.22 92.47 82.8 85.1 86.1
16/03/2020 16:39:35 79.66 81.08 91.35 81.8 83.8 85.6 80.31 81.43 92.47 82.8 85.1 86.1
16/03/2020 16:39:36 80.52 80.69 90.97 81.8 83.8 85.6 80.84 81.06 92.42 82.8 85.1 86.1
16/03/2020 16:39:37 77.96 80.42 88.81 81.7 83.8 85.6 79.01 80.83 90.47 82.8 85.1 86.1
16/03/2020 16:39:38 79.14 79.24 85.71 81.7 83.8 85.6 80.11 80.15 87.55 82.7 85.1 86.1
16/03/2020 16:39:39 79.04 79.52 85.56 81.7 83.8 85.6 80.01 80.39 87.27 82.7 85.1 86.1
16/03/2020 16:39:40 79.45 79.37 85.56 81.7 83.8 85.6 80.23 80.15 87.27 82.7 85.1 86.1
16/03/2020 16:39:41 80.05 79.86 85.56 81.7 83.8 85.6 81.24 81 87.27 82.7 85.1 86.1
16/03/2020 16:39:42 78.45 79.8 85.56 81.6 83.8 85.6 79.56 80.76 87.27 82.7 85.1 86.1
16/03/2020 16:39:43 79.01 79.19 85.56 81.6 83.8 85.6 80.05 80.18 87.27 82.7 85.1 86.1
16/03/2020 16:39:44 77.73 79.18 85.56 81.6 83.8 85.6 79.91 80.21 87.27 82.7 85.1 86.1
16/03/2020 16:39:45 84.02 82.77 85.56 81.6 83.8 85.6 84.47 83.44 87.27 82.7 85.1 86.1
16/03/2020 16:39:46 83.57 83.4 85.56 81.6 83.8 85.6 83.94 83.86 87.27 82.6 85.1 86.1
16/03/2020 16:39:47 82.24 83.71 85.56 81.6 83.8 85.6 82.82 84 87.27 82.6 85.1 86.1
16/03/2020 16:39:48 83.93 84.05 85.56 81.6 83.8 85.6 84.15 84.32 87.27 82.6 85.1 86.1
16/03/2020 16:39:49 81.58 83.02 85.47 81.5 83.8 85.6 82.15 83.43 85.64 82.6 85.1 86.1
16/03/2020 16:39:50 81.42 82.37 85.47 81.4 83.8 85.6 82.37 82.99 85.15 82.5 85.1 86.1
16/03/2020 16:39:51 83.23 83.31 85.47 81.4 83.8 85.6 83.61 83.68 85.15 82.5 85.1 86.1
16/03/2020 16:39:52 81.9 83.63 85.47 81.4 83.8 85.6 82.33 83.9 85.15 82.4 85.1 86.1
16/03/2020 16:39:53 81.95 82.7 85.47 81.4 83.8 85.6 82.6 83.15 85.15 82.4 85.1 86.1
16/03/2020 16:39:54 81.68 81.96 85.47 81.4 83.8 85.6 82.45 82.56 85.15 82.4 85.1 86.1
16/03/2020 16:39:55 81.39 82.98 84.35 81.4 83.8 85.6 81.93 83.38 84.32 82.4 85.1 86.1
16/03/2020 16:39:56 80.46 81.2 84.05 81.3 83.8 85.6 81.79 82.07 84.32 82.4 85.1 86.1
16/03/2020 16:39:57 81.58 81.68 84.05 81.3 83.8 85.6 82.09 82.31 84.32 82.4 85.1 86.1
16/03/2020 16:39:58 83.23 82.9 84.05 81.3 83.8 85.6 83.35 83.13 84.32 82.4 85.1 86.1
16/03/2020 16:39:59 82.17 83.8 84.05 81.3 83.8 85.6 82.66 83.94 84.32 82.2 85.1 86.1
16/03/2020 16:40:00 80.15 82.03 84.05 81.3 83.8 85.6 81.03 82.52 84.32 82.1 85.1 86.1
16/03/2020 16:40:01 81.47 81.53 84.05 81.2 83.8 85.6 82.54 82.49 84.32 82.1 85.1 86.1
16/03/2020 16:40:02 80.56 81.26 84.05 81.2 83.8 85.6 82.17 82.53 84.32 82.1 85.1 86.1
16/03/2020 16:40:03 81.41 82.17 84.05 81.2 83.8 85.6 81.98 82.93 84.32 82.1 85.1 86.1
16/03/2020 16:40:04 80.5 81.37 84.05 81.2 83.8 85.6 81.47 82.14 84.32 82 85.1 86.1
16/03/2020 16:40:05 82.06 81.62 84.05 81.2 83.8 85.6 82.69 82.29 84.32 82 85.1 86.1
16/03/2020 16:40:06 81.55 82.14 84.05 81.2 83.8 85.6 82.13 82.7 84.32 82 85.1 86.1
16/03/2020 16:40:07 81.53 82.28 84.05 81.2 83.8 85.6 82.66 82.87 84.32 82 85.1 86.1
16/03/2020 16:40:08 85.09 84.51 84.51 81.2 83.8 85.6 84.59 84.32 84.32 82 85.1 86.1
16/03/2020 16:40:09 82.38 84.28 84.51 81.2 83.8 85.6 82.95 84.08 84.32 82 85.1 86.1
16/03/2020 16:40:10 80.53 83.65 84.51 81.2 83.8 85.6 82.13 83.93 84.32 82 85.1 86.1
16/03/2020 16:40:11 80.69 82.11 84.51 81.2 83.8 85.6 82.82 83.36 84.32 82 85.1 86.1
16/03/2020 16:40:12 82.73 82.95 84.51 81.1 83.9 85.6 82.94 83.5 84.32 82 85.1 86.1
16/03/2020 16:40:13 81.54 82.57 84.51 81.1 83.9 85.6 83.87 83.96 84.32 82 85.1 86.1
16/03/2020 16:40:14 82.74 82.41 84.51 81.2 83.9 85.6 83.73 83.81 84.32 82 85.1 86.1
16/03/2020 16:40:15 79.54 82.42 84.51 81.1 83.9 85.6 81.42 83.5 84.32 82 85.1 86.1
16/03/2020 16:40:16 77.99 80.72 84.51 81.1 83.9 85.6 80.6 82.24 84.32 81.9 85.1 86.1
16/03/2020 16:40:17 78.43 79.46 84.51 81.1 83.9 85.6 79.63 81.16 84.32 81.9 85.1 86.1
16/03/2020 16:40:18 83.92 82.82 84.51 81.1 83.9 85.6 84.28 83.31 84.32 81.9 85.2 86.1
16/03/2020 16:40:19 86.18 85.67 85.67 81.1 83.9 85.6 85.72 85.34 85.34 81.9 85.2 86.1
16/03/2020 16:40:20 84.86 86.41 86.41 81 83.9 85.6 84.73 86.04 86.04 81.8 85.2 86.1
16/03/2020 16:40:21 80.64 85.08 86.41 81 83.9 85.6 81.7 84.89 86.04 81.8 85.2 86.1
16/03/2020 16:40:22 79.64 82.82 86.41 81 83.9 85.6 81.84 83.15 86.04 81.8 85.2 86.1
16/03/2020 16:40:23 82.58 82.83 86.41 80.9 83.9 85.6 82.8 83.26 86.04 81.7 85.2 86.1
16/03/2020 16:40:24 80.61 82.46 86.41 80.9 83.9 85.6 82.98 83.51 86.04 81.7 85.2 86.1
16/03/2020 16:40:25 80.21 81.43 86.41 80.9 83.9 85.6 82.26 83.09 86.04 81.7 85.2 86.1
16/03/2020 16:40:26 80.22 81.5 86.41 80.9 83.9 85.6 81.5 82.8 86.04 81.7 85.2 86.1
16/03/2020 16:40:27 78.45 80.06 86.41 80.9 83.9 85.6 80.77 81.71 86.04 81.7 85.2 86.1
16/03/2020 16:40:28 78.21 79.13 86.41 80.9 83.9 85.6 80.04 81.11 86.04 81.7 85.2 86.1
16/03/2020 16:40:29 83.24 82.2 86.41 80.9 83.9 85.6 84.05 83.25 86.04 81.7 85.2 86.1
16/03/2020 16:40:30 80.8 82.42 86.41 80.9 83.9 85.6 82.29 83.45 86.04 81.7 85.2 86.1
16/03/2020 16:40:31 81.73 81.82 86.41 80.8 83.9 85.6 82.42 82.72 86.04 81.7 85.2 86.1
16/03/2020 16:40:32 84.64 83.95 86.41 80.8 83.9 85.6 84.46 84 86.04 81.6 85.2 86.1
16/03/2020 16:40:33 77.72 83.82 86.41 80.8 83.9 85.6 79.37 83.85 86.04 81.6 85.2 86.1
16/03/2020 16:40:34 90.88 90.07 90.07 81 83.9 85.6 90 89.24 89.24 81.7 85.2 86.1
16/03/2020 16:40:35 89.88 90.74 90.74 81.1 84 85.6 90.47 90.15 90.15 81.8 85.2 86.1
16/03/2020 16:40:36 88.33 90.21 90.74 81.1 84 85.6 90.4 91.18 91.18 81.9 85.2 86.1
16/03/2020 16:40:37 83.37 88.64 90.74 81.2 84 85.6 85.45 89.96 91.18 81.9 85.2 86.1
16/03/2020 16:40:38 79.59 85.95 90.74 81.2 84 85.6 82.21 87.54 91.18 81.9 85.2 86.1
16/03/2020 16:40:39 77.2 82.99 90.74 81.2 84 85.6 79.3 84.83 91.18 82 85.2 86.1
16/03/2020 16:40:40 82.77 82.35 90.74 81.2 84 85.6 83.28 83.21 91.18 82 85.3 86.1
16/03/2020 16:40:41 79.44 82.07 90.74 81.2 84 85.6 80.55 82.99 91.18 82 85.3 86.1
16/03/2020 16:40:42 80.98 81.1 90.74 81.2 84 85.6 81.85 81.94 91.18 82 85.3 86.1
16/03/2020 16:40:43 84.63 84.14 90.74 81.2 84 85.6 84.47 84.12 91.18 82 85.3 86.1
16/03/2020 16:40:44 80.81 84.35 90.74 81.2 84 85.6 81.35 84.31 91.18 82 85.3 86.1
16/03/2020 16:40:45 80.17 82 90.74 81.3 84 85.6 80.5 82.27 91.18 82 85.3 86.1
16/03/2020 16:40:46 83.46 83.46 90.74 81.3 84 85.6 83.44 83.27 91.18 82 85.3 86.1
16/03/2020 16:40:47 89.89 89.36 90.74 81.4 84 85.6 90.59 89.82 91.18 82.1 85.3 86.1
16/03/2020 16:40:48 89.75 90.38 90.74 81.5 84 85.6 90.53 90.92 91.18 82.2 85.3 86.1
16/03/2020 16:40:49 80.78 89.17 90.74 81.5 84 85.6 82.61 89.85 91.18 82.2 85.3 86.1
16/03/2020 16:40:50 87.75 88.11 90.74 81.5 84 85.6 87.96 88.53 91.18 82.3 85.3 86.1
16/03/2020 16:40:51 83.96 86.81 90.74 81.6 84.1 85.6 84.31 87.26 91.18 82.3 85.3 86.1
16/03/2020 16:40:52 84.05 86.16 90.74 81.6 84.1 85.6 83.97 86.3 91.18 82.3 85.3 86.1
16/03/2020 16:40:53 78.84 84.07 90.74 81.6 84.1 85.6 79.77 84.27 91.18 82.3 85.3 86.1
16/03/2020 16:40:54 79.71 81.6 90.74 81.6 84.1 85.6 80.24 82.06 91.18 82.3 85.3 86.1
16/03/2020 16:40:55 78.27 80.48 90.74 81.6 84.1 85.6 79.22 81.03 91.18 82.3 85.3 86.1
16/03/2020 16:40:56 78.82 79.24 90.74 81.6 84.1 85.6 79.8 80.09 91.18 82.4 85.3 86.1
16/03/2020 16:40:57 79.12 79.42 90.74 81.6 84.1 85.6 80.07 80.26 91.18 82.4 85.3 86
16/03/2020 16:40:58 78.72 78.98 90.74 81.6 84.1 85.6 79.77 79.95 91.18 82.4 85.3 86
16/03/2020 16:40:59 80.14 79.73 90.74 81.6 84.1 85.6 80.84 80.51 91.18 82.4 85.3 86
16/03/2020 16:41:00 78.55 79.75 90.74 81.6 84.1 85.6 79.72 80.57 91.18 82.4 85.3 86
16/03/2020 16:41:01 79.67 79.62 90.74 81.6 84.1 85.6 80.58 80.48 91.18 82.4 85.3 86
16/03/2020 16:41:02 80.23 80.2 90.74 81.6 84.1 85.6 80.83 80.89 91.18 82.4 85.3 86
16/03/2020 16:41:03 78.85 80.28 90.74 81.6 84.1 85.6 79.57 80.88 91.18 82.4 85.3 86
16/03/2020 16:41:04 78.71 79.29 90.74 81.6 84.1 85.6 79.63 80.04 91.18 82.4 85.3 86
16/03/2020 16:41:05 81.21 80.52 90.38 81.6 84.1 85.6 81.36 80.86 91.18 82.4 85.3 86
16/03/2020 16:41:06 78.45 80.51 90.38 81.6 84.1 85.5 79.69 80.88 90.92 82.4 85.3 86
16/03/2020 16:41:07 79.26 79.41 90.38 81.7 84.1 85.5 80.15 80.25 90.92 82.4 85.3 86
16/03/2020 16:41:08 80.11 80.04 90.38 81.7 84.1 85.5 80.7 80.65 90.92 82.4 85.3 86
16/03/2020 16:41:09 78.95 79.77 90.38 81.7 84.1 85.5 79.8 80.51 90.92 82.4 85.3 86
16/03/2020 16:41:10 80.19 80.12 90.38 81.7 84.1 85.5 80.79 80.77 90.92 82.4 85.3 86
16/03/2020 16:41:11 80.06 80.35 90.38 81.7 84.1 85.5 80.84 80.99 90.92 82.4 85.3 86
16/03/2020 16:41:12 79.16 79.79 90.38 81.7 84.1 85.5 79.92 80.56 90.92 82.4 85.3 86
16/03/2020 16:41:13 78.1 79.71 90.38 81.7 84.1 85.5 79.36 80.43 90.92 82.4 85.3 86
16/03/2020 16:41:14 78.23 78.61 90.38 81.7 84.1 85.5 79.81 79.95 90.92 82.4 85.3 86
16/03/2020 16:41:15 67.58 78.42 90.38 81.7 84.1 85.5 69.12 79.71 90.92 82.4 85.3 86
16/03/2020 16:41:16 59.32 74.61 90.38 81.7 84.1 85.5 64.04 75.95 90.92 82.4 85.3 86
16/03/2020 16:41:17 59.31 70.58 90.38 81.7 84.1 85.5 63.66 72.14 90.92 82.4 85.3 86
16/03/2020 16:41:18 72.95 72.45 89.17 81.7 84.1 85.5 74.89 74.39 89.85 82.4 85.3 86
16/03/2020 16:41:19 59.64 71.49 88.11 81.7 84.1 85.5 67.55 73.37 88.53 82.4 85.3 86
16/03/2020 16:41:20 59.03 67.68 86.81 81.7 84.1 85.5 63.99 70.63 87.26 82.4 85.3 86
16/03/2020 16:41:21 59.16 64.32 86.16 81.7 84.1 85.5 63.49 67.66 86.3 82.4 85.3 86
16/03/2020 16:41:22 59.13 61.86 84.07 81.7 84.1 85.5 64.13 65.53 84.27 82.4 85.3 86
16/03/2020 16:41:23 59.13 60.36 81.6 81.6 84.1 85.5 64.56 64.88 82.06 82.4 85.3 86
16/03/2020 16:41:24 71.09 70.07 80.52 81.6 84.1 85.5 73.59 72.74 81.03 82.4 85.3 86
16/03/2020 16:41:25 59.16 68.64 80.52 81.6 84.1 85.5 63.53 71.27 80.99 82.4 85.3 85.9
16/03/2020 16:41:26 60.53 65.14 80.52 81.6 84.1 85.5 64.31 68.07 80.99 82.4 85.3 85.9
16/03/2020 16:41:27 59.42 62.71 80.52 81.6 84.1 85.5 64.51 66.08 80.99 82.4 85.3 85.9
16/03/2020 16:41:28 59.36 60.94 80.52 81.6 84.1 85.5 64.79 65.24 80.99 82.4 85.3 85.9
16/03/2020 16:41:29 59.92 60.16 80.52 81.6 84.1 85.5 64.59 65.04 80.99 82.4 85.3 85.9
16/03/2020 16:41:30 78.65 77.68 80.52 81.6 84.1 85.5 79.29 78.34 80.99 82.4 85.3 85.9
16/03/2020 16:41:31 66.32 77.61 80.52 81.6 84.1 85.4 67.81 78.26 80.99 82.4 85.3 85.9
16/03/2020 16:41:32 64.58 73.76 80.52 81.6 84.1 85.4 70.25 74.54 80.99 82.4 85.3 85.9
16/03/2020 16:41:33 72.57 72.16 80.52 81.6 84.1 85.4 75.59 74.9 80.99 82.4 85.3 85.9
16/03/2020 16:41:34 71.92 72.32 80.52 81.6 84 85.4 74.86 75.14 80.99 82.4 85.3 85.9
16/03/2020 16:41:35 66.91 71.94 80.51 81.6 84 85.4 70.75 74.8 80.99 82.4 85.3 85.9
16/03/2020 16:41:36 68.38 69.49 80.35 81.6 84 85.4 73.34 73.45 80.99 82.4 85.3 85.9
16/03/2020 16:41:37 72.24 71.64 80.35 81.6 84 85.4 74.95 74.75 80.99 82.3 85.3 85.9
16/03/2020 16:41:38 69.21 71.01 80.35 81.6 84 85.4 72.73 74.25 80.99 82.3 85.3 85.9
16/03/2020 16:41:39 73.17 72.23 80.35 81.6 84 85.4 76.48 75.6 80.99 82.3 85.3 85.9
16/03/2020 16:41:40 75.22 74.78 80.35 81.6 84 85.4 78.51 77.94 80.99 82.3 85.3 85.9
16/03/2020 16:41:41 72.09 73.82 79.79 81.6 84 85.4 75.62 77.21 80.56 82.3 85.3 85.9
16/03/2020 16:41:42 78.74 77.75 79.71 81.6 84 85.4 80.15 79.47 80.43 82.3 85.3 85.9
16/03/2020 16:41:43 69.88 77.76 78.61 81.5 84 85.4 73.65 79.46 79.95 82.3 85.3 85.9
16/03/2020 16:41:44 70.8 74.44 78.42 81.5 84 85.4 76.05 77.1 79.71 82.3 85.3 85.9
16/03/2020 16:41:45 68.5 72.47 77.76 81.5 84 85.4 72.48 76.14 79.47 82.3 85.3 85.9
16/03/2020 16:41:46 66.1 70.33 77.76 81.5 84 85.4 69.46 74.14 79.47 82.3 85.3 85.9
16/03/2020 16:41:47 69.82 69.7 77.76 81.5 83.9 85.4 73.87 73.56 79.47 82.3 85.2 85.9
16/03/2020 16:41:48 69.5 70.13 77.76 81.5 83.9 85.4 73.61 73.88 79.47 82.3 85.2 85.9
16/03/2020 16:41:49 68.54 69.44 77.76 81.5 83.9 85.4 73.13 73.77 79.47 82.2 85.2 85.9
16/03/2020 16:41:50 68.16 68.97 77.76 81.5 83.9 85.3 71.55 73.15 79.47 82.2 85.2 85.8
16/03/2020 16:41:51 67.59 68.78 77.76 81.5 83.9 85.3 73.47 73.46 79.47 82.2 85.2 85.8
16/03/2020 16:41:52 65.52 68.01 77.76 81.5 83.9 85.3 71.99 72.99 79.47 82.2 85.2 85.8
16/03/2020 16:41:53 72 70.98 77.76 81.5 83.9 85.3 74.37 73.88 79.47 82.2 85.2 85.8
16/03/2020 16:41:54 77.41 76.79 77.76 81.5 83.9 85.3 78.48 77.97 79.47 82.2 85.2 85.8
16/03/2020 16:41:55 75.9 77.02 77.76 81.5 83.9 85.3 77.46 78.2 79.47 82.2 85.2 85.8
16/03/2020 16:41:56 75.65 76.74 77.76 81.5 83.9 85.3 77.86 78.22 79.47 82.2 85.2 85.8
16/03/2020 16:41:57 70.36 75.58 77.76 81.4 83.9 85.3 73.67 77.61 79.47 82.2 85.2 85.8
16/03/2020 16:41:58 74.77 74.88 77.76 81.4 83.9 85.3 76.95 77.12 79.47 82.2 85.2 85.8
16/03/2020 16:41:59 78.4 77.96 77.96 81.4 83.9 85.3 80.29 79.83 79.83 82.2 85.2 85.8
16/03/2020 16:42:00 71.69 77.83 77.96 81.3 83.9 85.3 74.86 79.78 79.83 82.1 85.2 85.8
16/03/2020 16:42:01 64.78 74.82 77.96 81.3 83.9 85.3 69.35 77.14 79.83 82.1 85.2 85.8
16/03/2020 16:42:02 68.69 71.24 77.96 81.3 83.9 85.3 73.06 74 79.83 82.1 85.2 85.8
16/03/2020 16:42:03 71.41 71.46 77.96 81.3 83.9 85.3 73.6 73.95 79.83 82.1 85.2 85.8
16/03/2020 16:42:04 71.81 72.13 77.96 81.3 83.9 85.3 73.75 74.36 79.83 82.1 85.2 85.8
16/03/2020 16:42:05 72.84 72.61 77.96 81.3 83.9 85.3 75.62 75.19 79.83 82.1 85.2 85.8
16/03/2020 16:42:06 69.34 72.4 77.96 81.3 83.9 85.3 73.76 75.48 79.83 82.1 85.2 85.8
16/03/2020 16:42:07 65.97 70.53 77.96 81.2 83.9 85.3 69.72 74.04 79.83 82.1 85.2 85.8
16/03/2020 16:42:08 72.52 71.94 77.96 81.2 83.9 85.3 73.76 73.53 79.83 82.1 85.2 85.8
16/03/2020 16:42:09 79.22 77.72 77.96 81.2 83.9 85.3 80.7 78.95 79.83 82 85.2 85.8
16/03/2020 16:42:10 70.62 76.91 77.96 81.2 83.9 85.3 75.05 78.79 79.83 82 85.2 85.8
16/03/2020 16:42:11 65.7 73.85 77.96 81.2 83.9 85.3 70.47 76.47 79.83 82 85.2 85.8
16/03/2020 16:42:12 71.24 72.02 77.96 81.2 83.9 85.3 73.42 74.14 79.83 82 85.2 85.8
16/03/2020 16:42:13 77.6 76.63 77.96 81.2 83.9 85.3 80.05 78.96 79.83 82 85.2 85.8
16/03/2020 16:42:14 71.16 76.15 77.96 81.2 83.9 85.3 74.44 78.6 79.83 82 85.2 85.8
16/03/2020 16:42:15 65.74 73.61 77.96 81.2 83.9 85.3 70.51 76.45 79.83 82 85.2 85.8
16/03/2020 16:42:16 78.81 77.01 77.96 81.2 83.9 85.3 80.94 79.3 79.83 82 85.2 85.8
16/03/2020 16:42:17 81.71 80.84 80.84 81.2 83.9 85.3 83.39 82.6 82.6 82 85.2 85.8
16/03/2020 16:42:18 77.25 80.77 80.84 81.2 83.9 85.3 79.27 82.54 82.6 82 85.2 85.8
16/03/2020 16:42:19 79.55 79.35 80.84 81.2 83.9 85.3 81.42 81.29 82.6 82 85.2 85.8
16/03/2020 16:42:20 80.87 80.49 80.84 81.2 83.9 85.3 82.08 81.93 82.6 82 85.2 85.8
16/03/2020 16:42:21 77.43 80.22 80.84 81.2 83.9 85.3 78.84 81.71 82.6 82 85.2 85.8
16/03/2020 16:42:22 74.55 78.64 80.84 81.2 83.9 85.3 76.39 80.07 82.6 82 85.2 85.7
16/03/2020 16:42:23 75.95 76.6 80.84 81.2 83.9 85.3 77.56 78.18 82.6 82 85.2 85.7
16/03/2020 16:42:24 79.98 79.02 80.84 81.2 83.9 85.3 80.88 80.05 82.6 82 85.2 85.7
16/03/2020 16:42:25 76.83 79.06 80.84 81.2 83.9 85.3 78.11 80.09 82.6 82 85.2 85.7
16/03/2020 16:42:26 71.21 77.58 80.84 81.2 83.9 85.3 72.97 78.73 82.6 82 85.2 85.7
16/03/2020 16:42:27 72.48 74.7 80.84 81.2 83.9 85.3 75.21 76.02 82.6 82 85.2 85.7
16/03/2020 16:42:28 74.58 74.31 80.84 81.2 83.9 85.3 76.66 76.41 82.6 82 85.2 85.7
16/03/2020 16:42:29 72.52 74.44 80.84 81.2 83.9 85.2 74.67 76.52 82.6 82 85.2 85.7
16/03/2020 16:42:30 73.97 74 80.84 81.2 83.9 85.2 76.92 76.76 82.6 82 85.2 85.7
16/03/2020 16:42:31 75.9 75.52 80.84 81.2 83.9 85.2 78.16 77.88 82.6 82 85.2 85.7
16/03/2020 16:42:32 76.8 76.5 80.84 81.2 83.9 85.2 78.85 78.67 82.6 82 85.2 85.7
16/03/2020 16:42:33 73.76 76.45 80.84 81.2 83.9 85.2 76.03 78.62 82.6 82 85.2 85.7
16/03/2020 16:42:34 72.19 74.89 80.84 81.2 83.9 85.2 74.11 77.1 82.6 82 85.2 85.7
16/03/2020 16:42:35 74.26 74.17 80.84 81.2 83.8 85.2 76.16 76.11 82.6 82 85.2 85.7
16/03/2020 16:42:36 73.29 74.03 80.84 81.2 83.8 85.2 75.17 75.95 82.6 82 85.2 85.7
16/03/2020 16:42:37 77.25 76.41 80.84 81.2 83.8 85.2 78.18 77.55 82.6 82 85.2 85.7
16/03/2020 16:42:38 77.22 77.55 80.84 81.2 83.8 85.2 79.83 79.27 82.6 82 85.2 85.7
16/03/2020 16:42:39 74.86 76.95 80.84 81.2 83.8 85.2 77.94 79.55 82.6 82 85.2 85.7
16/03/2020 16:42:40 72.76 75.62 80.84 81.1 83.8 85.2 75.42 78.27 82.6 82 85.1 85.7
16/03/2020 16:42:41 70.6 73.9 80.84 81.1 83.8 85.2 72.75 76.54 82.6 82 85.1 85.7
16/03/2020 16:42:42 77.09 76.82 80.84 81.1 83.8 85.2 77.89 77.81 82.6 82 85.1 85.7
16/03/2020 16:42:43 84 82.6 82.6 81.2 83.8 85.2 84.63 83.22 83.22 82 85.1 85.7
16/03/2020 16:42:44 83.87 83.65 83.65 81.2 83.8 85.2 84.69 84.38 84.38 82 85.1 85.7
16/03/2020 16:42:45 86.52 85.77 85.77 81.2 83.8 85.2 87.53 86.69 86.69 82.1 85.1 85.7
16/03/2020 16:42:46 85.45 85.67 85.77 81.3 83.8 85.2 85.74 86.23 86.69 82.1 85.1 85.7
16/03/2020 16:42:47 82.81 85.67 85.77 81.3 83.8 85.2 83.75 86.21 86.69 82.1 85.1 85.7
16/03/2020 16:42:48 82.11 84.03 85.77 81.3 83.8 85.2 83.86 84.87 86.69 82.2 85.1 85.7
16/03/2020 16:42:49 81.09 82.84 85.77 81.3 83.8 85.2 82.23 84.14 86.69 82.2 85.1 85.7
16/03/2020 16:42:50 84.97 84.44 85.77 81.4 83.8 85.2 85.45 84.98 86.69 82.2 85.1 85.7
16/03/2020 16:42:51 82.59 84.6 85.77 81.4 83.8 85.2 83.03 85.18 86.69 82.2 85.1 85.7
16/03/2020 16:42:52 87.52 87.06 87.06 81.4 83.8 85.2 86.61 86.35 86.69 82.2 85.1 85.7
16/03/2020 16:42:53 84.73 86.78 87.06 81.4 83.8 85.2 84.7 86.04 86.69 82.3 85.1 85.7
16/03/2020 16:42:54 84.6 86.26 87.06 81.5 83.8 85.2 84.42 85.85 86.69 82.3 85.1 85.7
16/03/2020 16:42:55 86.7 86.33 87.06 81.5 83.8 85.2 86.92 86.42 86.69 82.3 85.1 85.6
16/03/2020 16:42:56 86.84 87.26 87.26 81.5 83.8 85.2 87.24 87.32 87.32 82.3 85.1 85.6
16/03/2020 16:42:57 84.19 86.44 87.26 81.5 83.8 85.2 84.5 86.79 87.32 82.3 85.1 85.6
16/03/2020 16:42:58 82.63 84.96 87.26 81.5 83.8 85.2 83.72 85.32 87.32 82.3 85.1 85.6
16/03/2020 16:42:59 84.01 84.09 87.26 81.5 83.8 85.2 84.49 84.93 87.32 82.3 85.1 85.6
16/03/2020 16:43:00 85.91 85.53 87.26 81.6 83.8 85.2 85.97 85.64 87.32 82.4 85.1 85.6
16/03/2020 16:43:01 88.34 87.84 87.84 81.6 83.8 85.2 87.67 87.4 87.4 82.4 85.1 85.6
16/03/2020 16:43:02 86.32 87.05 87.84 81.7 83.8 85.2 85.94 86.7 87.4 82.4 85.1 85.6
16/03/2020 16:43:03 81.11 86.3 87.84 81.7 83.8 85.2 81.7 85.93 87.4 82.4 85.1 85.6
16/03/2020 16:43:04 81.94 84.07 87.84 81.7 83.8 85.2 82.64 84 87.4 82.4 85.1 85.6
16/03/2020 16:43:05 87.59 86.86 87.84 81.7 83.8 85.2 87.99 87.18 87.4 82.5 85.1 85.6
16/03/2020 16:43:06 85.94 86.17 87.84 81.7 83.8 85.2 86.06 86.36 87.4 82.5 85.1 85.6
16/03/2020 16:43:07 86.32 87.28 87.84 81.8 83.8 85.2 86.31 87.29 87.4 82.5 85.1 85.6
16/03/2020 16:43:08 83.13 85.77 87.84 81.8 83.8 85.2 83.63 85.9 87.4 82.5 85.1 85.6
16/03/2020 16:43:09 82.78 84.16 87.84 81.8 83.8 85.2 83.86 84.5 87.4 82.5 85.1 85.6
16/03/2020 16:43:10 83.28 83.56 87.84 81.8 83.8 85.2 84.03 84.54 87.4 82.5 85.1 85.6
16/03/2020 16:43:11 84.4 84.21 87.84 81.8 83.8 85.1 84.52 84.59 87.4 82.6 85.1 85.6
16/03/2020 16:43:12 82.36 84.09 87.84 81.8 83.8 85.1 83.1 84.35 87.4 82.6 85.1 85.6
16/03/2020 16:43:13 81.09 82.77 87.84 81.8 83.8 85.1 82.19 83.39 87.4 82.6 85.1 85.6
16/03/2020 16:43:14 83.44 83.4 87.84 81.8 83.8 85.1 84 83.89 87.4 82.6 85.1 85.6
16/03/2020 16:43:15 84.78 85.3 87.84 81.9 83.8 85.1 84.55 85.12 87.4 82.6 85.1 85.6
16/03/2020 16:43:16 85.18 85.03 87.84 81.9 83.8 85.1 85.4 85.15 87.4 82.6 85.1 85.6
16/03/2020 16:43:17 83.92 85.02 87.84 81.9 83.8 85.1 84.16 85.1 87.4 82.6 85.1 85.6
16/03/2020 16:43:18 83.46 84.44 87.84 81.9 83.8 85.1 83.95 84.71 87.4 82.6 85.1 85.6
16/03/2020 16:43:19 84.42 84.94 87.84 81.9 83.8 85.1 84.53 85.09 87.4 82.6 85.1 85.6
16/03/2020 16:43:20 84.8 84.83 87.84 81.9 83.8 85.1 84.83 84.87 87.4 82.6 85.1 85.6
16/03/2020 16:43:21 84.96 85.78 87.84 81.9 83.8 85.1 85.17 85.76 87.4 82.6 85.1 85.6
16/03/2020 16:43:22 82.2 84.53 87.84 81.9 83.8 85.1 82.98 84.73 87.4 82.6 85.1 85.6
16/03/2020 16:43:23 83.95 84.31 87.84 81.9 83.8 85.1 84.61 84.75 87.4 82.6 85.1 85.6
16/03/2020 16:43:24 82.56 83.41 87.84 81.9 83.8 85.1 83.88 84.26 87.4 82.6 85.1 85.6
16/03/2020 16:43:25 81.97 82.77 87.84 81.9 83.8 85.1 83.18 83.87 87.4 82.6 85.1 85.6
16/03/2020 16:43:26 85.73 85.17 87.84 81.9 83.8 85.1 85.7 85.3 87.4 82.7 85.1 85.6
16/03/2020 16:43:27 84.14 84.78 87.84 82 83.8 85.1 84.39 84.99 87.4 82.7 85.1 85.6
16/03/2020 16:43:28 85.08 85.34 87.84 82 83.8 85.1 85.48 85.56 87.4 82.7 85.1 85.6
16/03/2020 16:43:29 82.92 84.79 87.84 82 83.8 85.1 83.7 85.23 87.4 82.7 85.1 85.6
16/03/2020 16:43:30 84.28 84.45 87.84 82 83.8 85.1 84.29 84.59 87.4 82.7 85 85.6
16/03/2020 16:43:31 84.23 84.32 87.28 82 83.8 85.1 84.31 84.43 87.29 82.7 85 85.6
16/03/2020 16:43:32 84.75 85.1 87.28 82 83.8 85.1 85.04 85.26 87.29 82.7 85 85.6
16/03/2020 16:43:33 80.56 84.27 87.28 82 83.8 85.1 81.8 84.61 87.29 82.7 85 85.6
16/03/2020 16:43:34 81.97 83.25 87.28 82 83.8 85.1 82.95 83.84 87.29 82.7 85 85.6
16/03/2020 16:43:35 80.94 81.88 87.28 82 83.7 85.1 81.96 83.01 87.29 82.7 85 85.6
16/03/2020 16:43:36 82.75 82.84 87.28 82 83.7 85.1 83.13 83.41 87.29 82.7 85 85.6
16/03/2020 16:43:37 84.91 84.74 85.78 82 83.7 85.1 85.05 85.04 85.9 82.7 85 85.6
16/03/2020 16:43:38 86.31 85.63 85.78 82.1 83.7 85.1 86.81 86.05 86.05 82.8 85 85.6
16/03/2020 16:43:39 85.08 85.66 85.78 82.1 83.7 85.1 85.56 86.09 86.09 82.8 85 85.6
16/03/2020 16:43:40 83.91 85.75 85.78 82.1 83.7 85.1 84.65 86.17 86.17 82.8 85 85.6
16/03/2020 16:43:41 84.14 84.83 85.78 82.1 83.7 85.1 84.94 85.53 86.17 82.8 85 85.6
16/03/2020 16:43:42 87.63 86.88 86.88 82.1 83.7 85.1 87.91 87.21 87.21 82.8 85 85.6
16/03/2020 16:43:43 82.58 86.07 86.88 82.1 83.7 85.1 83.76 86.51 87.21 82.8 85 85.6
16/03/2020 16:43:44 81.75 84.33 86.88 82.1 83.7 85.1 83.5 85.14 87.21 82.8 85 85.6
16/03/2020 16:43:45 80.02 82.86 86.88 82.1 83.7 85.1 81.88 84.13 87.21 82.8 85 85.6
16/03/2020 16:43:46 85.7 84.73 86.88 82.1 83.7 85.1 86.09 85.3 87.21 82.8 85 85.6
16/03/2020 16:43:47 80.99 84.63 86.88 82.2 83.7 85.1 81.3 85.29 87.21 82.8 85 85.6
16/03/2020 16:43:48 86.23 85.68 86.88 82.2 83.7 85.1 86.72 86.07 87.21 82.9 85 85.6
16/03/2020 16:43:49 87.66 87.31 87.31 82.2 83.7 85.1 87.63 87.34 87.34 82.9 85 85.6
16/03/2020 16:43:50 83.47 87.2 87.31 82.2 83.7 85.1 83.63 87.22 87.34 82.9 85 85.6
16/03/2020 16:43:51 86.91 86.53 87.31 82.2 83.7 85.1 87.06 86.65 87.34 82.9 85 85.6
16/03/2020 16:43:52 84.05 86.56 87.31 82.2 83.7 85.1 84.42 86.7 87.34 82.9 85 85.6
16/03/2020 16:43:53 82.53 85.15 87.31 82.2 83.7 85.1 83.44 85.4 87.34 82.9 85 85.6
16/03/2020 16:43:54 83.29 83.78 87.31 82.2 83.7 85.1 84.46 84.56 87.34 82.9 85 85.6
16/03/2020 16:43:55 83.4 83.68 87.31 82.2 83.7 85.1 83.66 84.66 87.34 82.9 85 85.6
16/03/2020 16:43:56 84.66 84.57 87.31 82.3 83.7 85.1 84.7 84.71 87.34 82.9 85 85.6
16/03/2020 16:43:57 84.08 84.4 87.31 82.3 83.7 85.1 84.44 84.65 87.34 82.9 85 85.5
16/03/2020 16:43:58 82.49 84.76 87.31 82.3 83.7 85.1 82.87 84.98 87.34 82.9 85 85.5
16/03/2020 16:43:59 81.61 82.9 87.31 82.3 83.7 85.1 82.09 83.25 87.34 82.9 85 85.5
16/03/2020 16:44:00 83.7 83.64 87.31 82.3 83.7 85.1 84.13 84 87.34 83 85 85.5
16/03/2020 16:44:01 83.78 84.68 87.31 82.3 83.7 85.1 84.05 84.85 87.34 83 85 85.5
16/03/2020 16:44:02 86.6 86.08 87.31 82.3 83.7 85.1 86.57 86.09 87.34 83 85 85.5
16/03/2020 16:44:03 83.77 86.24 87.31 82.3 83.7 85.1 83.98 86.24 87.34 83 85 85.5
16/03/2020 16:44:04 82.03 84.66 87.31 82.3 83.7 85.1 82.77 84.81 87.34 83 85 85.5
16/03/2020 16:44:05 84.33 84.3 87.31 82.2 83.7 85.1 85.19 85.03 87.34 82.9 85 85.5
16/03/2020 16:44:06 87.81 87.02 87.31 82.1 83.7 85.1 88.49 87.75 87.75 82.8 85 85.5
16/03/2020 16:44:07 84.53 86.41 87.31 82.1 83.7 85.1 84.55 87.06 87.75 82.8 85 85.5
16/03/2020 16:44:08 81.24 85.38 87.31 82.1 83.7 85.1 82.36 85.71 87.75 82.8 85 85.5
16/03/2020 16:44:09 80.75 83.35 87.31 82.1 83.7 85.1 81.63 83.88 87.75 82.8 85 85.5
16/03/2020 16:44:10 84.44 84.07 87.31 82.1 83.7 85.1 84.59 84.35 87.75 82.8 85 85.5
16/03/2020 16:44:11 85.02 85.97 87.31 82.1 83.6 85 85 85.72 87.75 82.8 85 85.5
16/03/2020 16:44:12 85.3 84.97 87.31 82.2 83.6 85 85.41 85.14 87.75 82.8 85 85.5
16/03/2020 16:44:13 83.31 84.84 87.31 82.2 83.6 85 83.96 84.98 87.75 82.8 85 85.5
16/03/2020 16:44:14 83.6 84.11 87.31 82.2 83.6 85 84.16 84.56 87.75 82.8 85 85.5
16/03/2020 16:44:15 84.63 85.25 87.31 82.2 83.6 85 84.98 85.52 87.75 82.8 85 85.5
16/03/2020 16:44:16 85.99 85.67 87.31 82.2 83.6 85 85.82 85.6 87.75 82.8 85 85.5
16/03/2020 16:44:17 84.28 85.99 87.31 82.2 83.6 85 84.82 86.03 87.75 82.8 85 85.5
16/03/2020 16:44:18 82.92 84.7 87.31 82.2 83.6 85 83.62 84.95 87.75 82.8 85 85.5
16/03/2020 16:44:19 81.49 84.42 87.2 82.2 83.6 85 82.6 84.83 87.75 82.8 85 85.5
16/03/2020 16:44:20 81.9 82.86 87.02 82.2 83.6 85 83.08 83.66 87.75 82.8 85 85.5
16/03/2020 16:44:21 84.23 84.12 87.02 82.2 83.6 85 84.62 84.53 87.75 82.8 85 85.5
16/03/2020 16:44:22 84.27 85.27 87.02 82.2 83.6 85 84.53 85.41 87.75 82.8 85 85.5
16/03/2020 16:44:23 85.17 84.98 87.02 82.2 83.6 85 85.38 85.24 87.75 82.8 85 85.5
16/03/2020 16:44:24 83.04 84.87 87.02 82.2 83.6 85 83.42 85.09 87.75 82.8 85 85.5
16/03/2020 16:44:25 83.32 84.06 87.02 82.2 83.6 85 83.79 84.43 87.75 82.8 85 85.5
16/03/2020 16:44:26 84.06 84.51 87.02 82.2 83.6 85 84.19 84.64 87.75 82.8 85 85.5
16/03/2020 16:44:27 85.14 84.96 87.02 82.2 83.6 85 85 84.87 87.75 82.8 85 85.5
16/03/2020 16:44:28 83.63 85.1 87.02 82.3 83.6 85 84.1 85.13 87.75 82.8 85 85.5
16/03/2020 16:44:29 80.79 83.93 87.02 82.2 83.6 85 81.99 84.23 87.75 82.8 84.9 85.5
16/03/2020 16:44:30 81.94 83.12 87.02 82.2 83.6 85 83.29 83.67 87.75 82.8 85 85.5
16/03/2020 16:44:31 80.7 81.78 87.02 82.2 83.6 85 81.67 83.23 87.75 82.8 85 85.5
16/03/2020 16:44:32 81.04 81.24 87.02 82.2 83.6 85 81.91 82.21 87.75 82.8 84.9 85.5
16/03/2020 16:44:33 85.2 84.37 87.02 82.2 83.6 85 84.78 84.11 87.75 82.8 84.9 85.5
16/03/2020 16:44:34 82.68 83.71 87.02 82.3 83.6 85 83.54 84.09 87.75 82.8 85 85.5
16/03/2020 16:44:35 83.58 83.53 87.02 82.3 83.6 85 84.51 84.36 87.75 82.9 84.9 85.4
16/03/2020 16:44:36 82.67 83.44 86.41 82.3 83.6 84.9 83.84 84.26 87.06 82.9 84.9 85.4
16/03/2020 16:44:37 82.72 83.25 85.99 82.3 83.6 84.9 83.66 84.24 86.03 82.9 85 85.4
16/03/2020 16:44:38 83.77 83.52 85.99 82.3 83.6 84.9 84.56 84.35 86.03 82.9 84.9 85.4
16/03/2020 16:44:39 82.52 83.52 85.99 82.3 83.6 84.9 83.82 84.35 86.03 82.9 84.9 85.4
16/03/2020 16:44:40 81.78 83.04 85.99 82.3 83.6 84.9 82.75 84.2 86.03 82.9 84.9 85.4
16/03/2020 16:44:41 80.79 82.24 85.99 82.3 83.6 84.9 82.14 83.29 86.03 82.9 84.9 85.4
16/03/2020 16:44:42 81.96 82.22 85.99 82.3 83.6 84.9 82.85 83.31 86.03 82.9 84.9 85.4
16/03/2020 16:44:43 81.92 81.98 85.99 82.3 83.6 84.9 82.73 82.86 86.03 82.9 84.9 85.4
16/03/2020 16:44:44 80.94 82.12 85.99 82.3 83.6 84.9 81.44 82.9 86.03 82.9 84.9 85.4
16/03/2020 16:44:45 83.15 82.48 85.99 82.3 83.6 84.9 84.17 83.44 86.03 82.9 84.9 85.4
16/03/2020 16:44:46 81.18 82.61 85.99 82.3 83.6 84.9 82.48 83.54 86.03 82.9 84.9 85.4
16/03/2020 16:44:47 81.65 81.77 85.27 82.3 83.6 84.9 82.49 82.86 85.41 82.9 84.9 85.4
16/03/2020 16:44:48 82.36 82.32 85.27 82.3 83.6 84.9 83.08 83.13 85.41 82.9 84.9 85.4
16/03/2020 16:44:49 82.31 82.39 85.27 82.3 83.6 84.9 83.11 83.11 85.41 82.9 84.9 85.4
16/03/2020 16:44:50 82.63 82.59 85.27 82.3 83.6 84.9 83.75 83.66 85.41 82.9 84.9 85.4
16/03/2020 16:44:51 81.84 82.6 85.27 82.3 83.6 84.9 83.65 83.9 85.41 82.9 84.9 85.4
16/03/2020 16:44:52 80.03 82.12 85.1 82.3 83.6 84.9 81.84 83.6 85.24 82.9 84.9 85.4
16/03/2020 16:44:53 83.4 83.55 85.1 82.3 83.6 84.9 83.88 84.45 85.13 82.9 84.9 85.4
16/03/2020 16:44:54 75.37 82.15 85.1 82.3 83.6 84.9 77.96 83.05 85.13 82.9 84.9 85.4
16/03/2020 16:44:55 79.79 79.87 85.1 82.3 83.6 84.9 80.89 81.05 85.13 82.9 84.9 85.4
16/03/2020 16:44:56 80.81 80.78 85.1 82.3 83.6 84.9 81.94 81.91 85.13 82.9 84.9 85.4
16/03/2020 16:44:57 84.36 84.05 85.1 82.3 83.6 84.9 84.76 84.5 85.13 82.9 84.9 85.4
16/03/2020 16:44:58 88.15 87.23 87.23 82.3 83.6 84.9 87.91 87.11 87.11 83 84.9 85.4
16/03/2020 16:44:59 84 87.11 87.23 82.4 83.6 84.9 84.25 86.99 87.11 83 84.9 85.4
16/03/2020 16:45:00 85.93 86.74 87.23 82.4 83.6 84.9 85.51 86.45 87.11 83 84.9 85.4
16/03/2020 16:45:01 86.09 86.28 87.23 82.4 83.6 84.9 86.02 86.14 87.11 83 84.9 85.4
16/03/2020 16:45:02 82.62 86.31 87.23 82.4 83.6 84.9 83.26 86.2 87.11 83 84.9 85.4
16/03/2020 16:45:03 80.26 84.23 87.23 82.4 83.6 84.8 81.29 84.44 87.11 83 84.9 85.4
16/03/2020 16:45:04 80.01 82.22 87.23 82.4 83.6 84.8 81.35 82.75 87.11 83 84.9 85.4
16/03/2020 16:45:05 78.18 80.94 87.23 82.4 83.6 84.8 79.42 81.91 87.11 83 84.9 85.4
16/03/2020 16:45:06 76.67 79.35 87.23 82.4 83.6 84.8 78.93 80.64 87.11 83 84.9 85.4
16/03/2020 16:45:07 82.28 81.45 87.23 82.4 83.3 84.8 83.73 82.81 87.11 83 84.4 85.4
16/03/2020 16:45:08 85.51 84.8 87.23 82.4 83.1 84.8 85.44 85 87.11 83 84 85.4
16/03/2020 16:45:09 84.55 85 87.23 82.4 83.1 84.8 84.96 85.34 87.11 83 83.8 85.4
16/03/2020 16:45:10 83.68 84.19 87.23 82.4 83.1 84.8 83.82 84.56 87.11 83 83.8 85.4
16/03/2020 16:45:11 86.35 86.06 87.23 82.4 83.1 84.8 86.54 86.22 87.11 83 83.8 85.3
16/03/2020 16:45:12 81.34 85.98 87.23 82.4 83.1 84.8 81.99 86.12 87.11 83 83.8 85.3
16/03/2020 16:45:13 84.83 84.88 87.23 82.4 83.1 84.8 85.19 85.19 87.11 83 83.8 85.3
16/03/2020 16:45:14 85.32 85.54 87.23 82.5 83.1 84.8 85.48 85.65 87.11 83 83.8 85.3
16/03/2020 16:45:15 91.01 89.62 89.62 82.6 83.1 84.8 90.56 89.28 89.28 83.1 83.9 85.3
16/03/2020 16:45:16 79.59 89.26 89.62 82.6 83.1 84.8 80.09 88.92 89.28 83.1 83.8 85.3
16/03/2020 16:45:17 76.11 85.62 89.62 82.6 83.1 84.8 78.51 85.43 89.28 83.1 83.8 85.3
16/03/2020 16:45:18 86.08 85.5 89.62 82.6 83.1 84.8 86.44 85.84 89.28 83.1 83.8 85.3
16/03/2020 16:45:19 85.06 86.27 89.62 82.6 83.1 84.8 85.33 86.58 89.28 83.1 83.8 85.3
16/03/2020 16:45:20 83.32 85 89.62 82.6 83.1 84.8 83.7 85.25 89.28 83.1 83.8 85.3
16/03/2020 16:45:21 83.29 83.91 89.62 82.6 83.1 84.8 83.96 84.41 89.28 83.1 83.8 85.3
16/03/2020 16:45:22 85.07 85.25 89.62 82.6 83.1 84.8 85.05 85.36 89.28 83.1 83.8 85.3
16/03/2020 16:45:23 81.82 84.49 89.62 82.6 83.1 84.8 83.42 84.74 89.28 83.1 83.8 85.3
16/03/2020 16:45:24 82.66 83.09 89.62 82.6 83.1 84.8 83.57 84.03 89.28 83.1 83.8 85.3
16/03/2020 16:45:25 86.45 86.11 89.62 82.6 83.1 84.8 86.51 86.21 89.28 83.2 83.8 85.3
16/03/2020 16:45:26 90.98 89.64 89.64 82.7 83.1 84.8 90.46 89.28 89.28 83.2 83.9 85.3
16/03/2020 16:45:27 83.46 89.68 89.68 82.7 83.1 84.8 83.61 89.35 89.35 83.2 83.8 85.3
16/03/2020 16:45:28 80.81 86.53 89.68 82.7 83.1 84.8 81.71 86.32 89.35 83.2 83.8 85.3
16/03/2020 16:45:29 82.28 84.14 89.68 82.7 83.1 84.8 83.62 84.62 89.35 83.2 83.8 85.3
16/03/2020 16:45:30 84.75 84.17 89.68 82.7 83.1 84.8 84.73 84.44 89.35 83.2 83.8 85.3
16/03/2020 16:45:31 81.8 83.99 89.68 82.7 83.1 84.8 82.08 84.26 89.35 83.2 83.8 85.3
16/03/2020 16:45:32 82.2 83.98 89.68 82.7 83.1 84.8 82.53 84.11 89.35 83.2 83.8 85.3
16/03/2020 16:45:33 88.08 87.07 89.68 82.8 83.1 84.8 88.18 87.24 89.35 83.3 83.8 85.3
16/03/2020 16:45:34 91.02 90.06 90.06 82.8 83.1 84.8 90.22 89.45 89.45 83.3 83.8 85.3
16/03/2020 16:45:35 87.39 90.17 90.17 82.7 83.1 84.8 87.08 89.59 89.59 83.2 83.8 85.3
16/03/2020 16:45:36 84.33 88.18 90.17 82.7 83.1 84.8 84.94 87.75 89.59 83.2 83.8 85.3
16/03/2020 16:45:37 86.31 86.65 90.17 82.7 83.1 84.8 86.3 86.63 89.59 83.2 83.8 85.3
16/03/2020 16:45:38 82.33 86.56 90.17 82.7 83.1 84.8 82.83 86.53 89.59 83.2 83.8 85.3
16/03/2020 16:45:39 82.75 84.15 90.17 82.7 83.1 84.7 83.26 84.41 89.59 83.2 83.8 85.3
16/03/2020 16:45:40 85.83 85.44 90.17 82.7 83.1 84.7 85.88 85.46 89.59 83.2 83.8 85.3
16/03/2020 16:45:41 85.23 85.55 90.17 82.8 83.1 84.7 85.67 85.88 89.59 83.2 83.8 85.3
16/03/2020 16:45:42 83.7 85.03 90.17 82.8 83.1 84.7 83.91 85.34 89.59 83.2 83.8 85.3
16/03/2020 16:45:43 84.64 85.7 90.17 82.8 83.1 84.7 85.17 86.01 89.59 83.2 83.8 85.3
16/03/2020 16:45:44 86.28 85.76 90.17 82.8 83.1 84.7 85.96 85.72 89.59 83.3 83.8 85.3
16/03/2020 16:45:45 88.54 88.17 90.17 82.8 83.1 84.7 88.4 87.97 89.59 83.3 83.8 85.3
16/03/2020 16:45:46 86.32 88.86 90.17 82.9 83.1 84.7 86.29 88.63 89.59 83.3 83.8 85.3
16/03/2020 16:45:47 85.61 86.56 90.17 82.8 83.1 84.7 86.01 86.73 89.59 83.3 83.8 85.3
16/03/2020 16:45:48 85.14 86.47 90.17 82.8 83.1 84.7 85.42 86.69 89.59 83.2 83.8 85.3
16/03/2020 16:45:49 82.54 85.95 90.17 82.8 83.1 84.7 83.15 86.13 89.59 83.2 83.8 85.3
16/03/2020 16:45:50 82.75 84.26 90.17 82.7 83 84.7 83.48 84.64 89.59 83.2 83.8 85.3
16/03/2020 16:45:51 85.66 85.47 90.17 82.7 83 84.7 85.88 85.77 89.59 83.2 83.8 85.2
16/03/2020 16:45:52 81.84 84.98 90.17 82.7 83 84.7 82.77 85.29 89.59 83.2 83.8 85.2
16/03/2020 16:45:53 81.53 83.44 90.17 82.7 83 84.7 82.56 84.05 89.59 83.2 83.7 85.2
16/03/2020 16:45:54 85.78 85.23 90.17 82.8 83 84.7 85.69 85.24 89.59 83.2 83.7 85.2
16/03/2020 16:45:55 85.5 85.75 90.17 82.8 83 84.7 86.07 86.17 89.59 83.2 83.7 85.2
16/03/2020 16:45:56 83.2 84.98 90.17 82.8 83 84.7 83.58 85.42 89.59 83.2 83.7 85.2
16/03/2020 16:45:57 84.81 85.01 90.17 82.8 83 84.7 85.66 85.58 89.59 83.3 83.7 85.2
16/03/2020 16:45:58 86.26 86.09 90.17 82.8 83 84.7 86.48 86.39 89.59 83.3 83.7 85.2
16/03/2020 16:45:59 87.75 87.53 90.17 82.9 83 84.7 87.62 87.5 89.59 83.3 83.7 85.2
16/03/2020 16:46:00 89.03 89.61 90.17 82.9 83 84.7 89.27 89.73 89.73 83.4 83.7 85.2
16/03/2020 16:46:01 84.43 88.07 90.17 82.9 83 84.7 84.74 88.23 89.73 83.4 83.7 85.2
16/03/2020 16:46:02 83.69 85.84 90.17 83 83 84.7 84.58 86.12 89.73 83.4 83.7 85.2
16/03/2020 16:46:03 84.47 85.1 90.17 83 83 84.7 85.16 85.68 89.73 83.4 83.7 85.2
16/03/2020 16:46:04 89.83 88.9 90.17 83 83 84.7 90.43 89.41 89.73 83.5 83.7 85.2
16/03/2020 16:46:05 84.39 88.48 89.61 83 83 84.7 84.89 89.01 89.73 83.5 83.7 85.2
16/03/2020 16:46:06 89.8 89.17 89.61 83.1 83 84.7 90.51 89.82 89.82 83.5 83.7 85.2
16/03/2020 16:46:07 91 90.55 90.55 83.2 83 84.7 91.85 91.3 91.3 83.6 83.7 85.2
16/03/2020 16:46:08 89.24 90.87 90.87 83.2 83 84.7 90.3 91.52 91.52 83.7 83.7 85.2
16/03/2020 16:46:09 83.06 89.54 90.87 83.3 83 84.7 83.65 90.49 91.52 83.7 83.7 85.2
16/03/2020 16:46:10 85.76 86.55 90.87 83.3 83 84.7 85.64 87.42 91.52 83.7 83.7 85.2
16/03/2020 16:46:11 86.16 87.1 90.87 83.3 83 84.7 85.9 87.07 91.52 83.7 83.7 85.2
16/03/2020 16:46:12 81.6 85.97 90.87 83.3 83 84.7 82.81 85.94 91.52 83.7 83.7 85.2
16/03/2020 16:46:13 82.29 84.92 90.87 83.3 83 84.7 82.58 85.3 91.52 83.7 83.7 85.2
16/03/2020 16:46:14 83.99 83.74 90.87 83.3 82.9 84.7 84.4 84.16 91.52 83.8 83.7 85.2
16/03/2020 16:46:15 81.58 83.67 90.87 83.3 82.9 84.6 81.96 84.09 91.52 83.8 83.6 85.2
16/03/2020 16:46:16 81.09 82.63 90.87 83.3 82.9 84.6 81.74 83.09 91.52 83.8 83.6 85.2
16/03/2020 16:46:17 83.85 83.75 90.87 83.3 82.9 84.6 83.88 83.85 91.52 83.8 83.6 85.2
16/03/2020 16:46:18 82.8 83.8 90.87 83.4 82.9 84.6 83.29 83.85 91.52 83.8 83.6 85.2
16/03/2020 16:46:19 78.97 83.23 90.87 83.4 82.9 84.6 79.88 83.6 91.52 83.8 83.6 85.2
16/03/2020 16:46:20 67.14 80.98 90.87 83.4 82.9 84.6 68.06 81.56 91.52 83.8 83.6 85.2
16/03/2020 16:46:21 76.41 76.99 90.87 83.4 82.9 84.6 78.25 78.17 91.52 83.8 83.6 85.2
16/03/2020 16:46:22 76.19 77.08 90.87 83.4 82.8 84.6 77.03 78.27 91.52 83.8 83.6 85.2
16/03/2020 16:46:23 80.8 79.76 90.87 83.4 82.8 84.6 80.31 79.6 91.52 83.8 83.6 85.2
16/03/2020 16:46:24 81.14 80.69 90.87 83.4 82.8 84.6 81.6 80.93 91.52 83.8 83.5 85.2
16/03/2020 16:46:25 79.9 80.68 90.87 83.4 82.8 84.6 80.95 81.09 91.52 83.8 83.5 85.2
16/03/2020 16:46:26 82.24 82.13 90.87 83.4 82.8 84.6 82.62 82.58 91.52 83.8 83.5 85.2
16/03/2020 16:46:27 78.31 81.53 90.87 83.4 82.8 84.6 79.62 81.96 91.52 83.8 83.5 85.2
16/03/2020 16:46:28 79.36 79.91 90.87 83.4 82.8 84.6 80.76 81.01 91.52 83.9 83.5 85.2
16/03/2020 16:46:29 82.8 82.45 90.87 83.4 82.8 84.6 83.76 83.46 91.52 83.9 83.5 85.2
16/03/2020 16:46:30 85.41 84.87 90.87 83.4 82.8 84.6 86.4 85.71 91.52 83.9 83.5 85.2
16/03/2020 16:46:31 77.69 84.27 90.87 83.4 82.8 84.6 78.81 85.32 91.52 83.9 83.5 85.1
16/03/2020 16:46:32 80.93 82.41 90.87 83.5 82.8 84.6 81.41 83.08 91.52 83.9 83.5 85.1
16/03/2020 16:46:33 83.58 83.04 90.87 83.5 82.8 84.6 84.3 83.81 91.52 83.9 83.5 85.1
16/03/2020 16:46:34 83.09 84.25 90.87 83.5 82.8 84.6 84.8 85.32 91.52 83.9 83.5 85.1
16/03/2020 16:46:35 80.32 82.91 90.87 83.5 82.8 84.6 82.79 84.39 91.52 83.9 83.5 85.1
16/03/2020 16:46:36 80.71 81.9 90.87 83.5 82.8 84.6 82.53 84.17 91.52 84 83.5 85.1
16/03/2020 16:46:37 79.92 81.31 90.87 83.5 82.8 84.6 81.38 83.09 91.52 84 83.5 85.1
16/03/2020 16:46:38 78.28 80.93 89.54 83.5 82.8 84.6 78.96 82.39 90.49 84 83.5 85.1
16/03/2020 16:46:39 77.99 79.2 87.1 83.5 82.8 84.6 79.69 80.37 87.42 84 83.5 85.1
16/03/2020 16:46:40 77.34 78.63 87.1 83.5 82.8 84.6 78.63 80.09 87.07 84 83.5 85.1
16/03/2020 16:46:41 76.46 77.68 85.97 83.5 82.8 84.6 78.86 79.41 85.94 84 83.5 85.1
16/03/2020 16:46:42 76.71 77.66 84.92 83.5 82.8 84.6 79.74 79.88 85.71 84 83.5 85.1
16/03/2020 16:46:43 75.96 76.95 84.87 83.5 82.8 84.5 79.31 79.88 85.71 84 83.5 85.1
16/03/2020 16:46:44 77.79 77.76 84.87 83.5 82.8 84.5 79.26 79.79 85.71 84 83.5 85.1
16/03/2020 16:46:45 73.63 76.86 84.87 83.5 82.8 84.5 76.25 79.08 85.71 84 83.5 85.1
16/03/2020 16:46:46 75.16 75.31 84.87 83.5 82.8 84.5 77.85 77.8 85.71 84 83.5 85.1
16/03/2020 16:46:47 78.07 77.58 84.87 83.5 82.8 84.5 79.2 78.87 85.71 84 83.5 85.1
16/03/2020 16:46:48 78.13 78.86 84.87 83.5 82.8 84.5 79.28 79.91 85.71 84 83.5 85.1
16/03/2020 16:46:49 76.76 77.58 84.87 83.5 82.8 84.5 78.97 79 85.71 84 83.5 85.1
16/03/2020 16:46:50 71.95 77.24 84.87 83.5 82.8 84.5 75.19 79.02 85.71 84 83.5 85.1
16/03/2020 16:46:51 71.51 74.47 84.87 83.5 82.7 84.5 76.28 76.94 85.71 84 83.5 85.1
16/03/2020 16:46:52 75.22 74.58 84.87 83.5 82.7 84.5 78.73 78.12 85.71 84 83.5 85.1
16/03/2020 16:46:53 76.52 75.88 84.87 83.5 82.7 84.5 79.71 79.2 85.71 84 83.5 85.1
16/03/2020 16:46:54 79.29 78.42 84.87 83.5 82.7 84.5 80.98 80.43 85.71 84 83.5 85.1
16/03/2020 16:46:55 79.18 79.55 84.87 83.5 82.7 84.5 80.29 81.01 85.71 84 83.5 85
16/03/2020 16:46:56 77.21 78.61 84.87 83.5 82.7 84.5 78.68 80.05 85.71 84 83.5 85
16/03/2020 16:46:57 78.58 78.55 84.87 83.5 82.7 84.5 81.29 80.71 85.71 84 83.5 85
16/03/2020 16:46:58 80.57 80.28 84.87 83.5 82.7 84.5 82.37 82.14 85.71 84 83.5 85
16/03/2020 16:46:59 76.94 80 84.87 83.5 82.7 84.5 79.33 81.93 85.71 84 83.5 85
16/03/2020 16:47:00 76.27 78.41 84.27 83.5 82.7 84.5 78.1 80.46 85.32 84 83.5 85
16/03/2020 16:47:01 81.13 80.25 84.25 83.6 82.7 84.5 81.65 81.03 85.32 84 83.5 85
16/03/2020 16:47:02 80.75 80.92 84.25 83.6 82.7 84.5 81.96 81.7 85.32 84 83.5 85
16/03/2020 16:47:03 78.96 80.38 84.25 83.6 82.8 84.5 82.22 82.17 85.32 84 83.5 85
16/03/2020 16:47:04 80.89 81.09 82.91 83.6 82.8 84.4 81.57 82.5 84.39 84 83.5 85
16/03/2020 16:47:05 77.66 80.14 81.9 83.6 82.8 84.4 80.46 81.48 84.17 84.1 83.5 85
16/03/2020 16:47:06 83.09 82.07 82.07 83.6 82.8 84.4 84.53 83.53 83.53 84.1 83.5 85
16/03/2020 16:47:07 81.55 82.05 82.07 83.6 82.8 84.4 82.33 83.44 83.53 84.1 83.5 85
16/03/2020 16:47:08 83.55 83.01 83.01 83.6 82.8 84.4 84.04 83.66 83.66 84.1 83.5 85
16/03/2020 16:47:09 83.85 83.59 83.59 83.6 82.8 84.5 84.07 83.95 83.95 84.1 83.5 85
16/03/2020 16:47:10 81.52 83.62 83.62 83.6 82.8 84.5 82.21 83.97 83.97 84.1 83.5 85
16/03/2020 16:47:11 87.38 86.91 86.91 83.7 82.8 84.5 88.28 87.73 87.73 84.1 83.5 85
16/03/2020 16:47:12 86.54 87.7 87.7 83.7 82.8 84.5 87.43 88.4 88.4 84.2 83.5 85
16/03/2020 16:47:13 85.83 86.72 87.7 83.7 82.8 84.5 85.98 87.19 88.4 84.2 83.5 85
16/03/2020 16:47:14 88.52 88.13 88.13 83.8 82.8 84.5 88.59 88.25 88.4 84.2 83.5 85
16/03/2020 16:47:15 83.08 87.85 88.13 83.8 82.8 84.5 83.71 87.97 88.4 84.2 83.5 85
16/03/2020 16:47:16 84.4 85.74 88.13 83.8 82.8 84.5 85.37 86.16 88.4 84.2 83.6 85
16/03/2020 16:47:17 82.4 84.85 88.13 83.8 82.8 84.5 83.8 85.46 88.4 84.3 83.6 85
16/03/2020 16:47:18 86.3 85.6 88.13 83.8 82.8 84.5 87.1 86.5 88.4 84.3 83.6 85
16/03/2020 16:47:19 84.43 85.39 88.13 83.8 82.8 84.5 84.87 86.29 88.4 84.3 83.6 85
16/03/2020 16:47:20 83.98 84.78 88.13 83.8 82.9 84.5 84.51 85.46 88.4 84.3 83.6 85
16/03/2020 16:47:21 81.39 84.29 88.13 83.8 82.9 84.5 81.89 84.96 88.4 84.3 83.6 85
16/03/2020 16:47:22 81.7 83.28 88.13 83.8 82.8 84.5 82.65 83.73 88.4 84.3 83.6 85
16/03/2020 16:47:23 83.24 83.22 88.13 83.8 82.9 84.5 83.06 83.35 88.4 84.3 83.6 85
16/03/2020 16:47:24 85.19 85.28 88.13 83.9 82.9 84.5 85.39 85.38 88.4 84.3 83.6 85
16/03/2020 16:47:25 86.57 86.28 88.13 83.9 82.9 84.5 86.73 86.4 88.4 84.3 83.6 85
16/03/2020 16:47:26 84.41 85.96 88.13 83.9 82.9 84.5 84.81 86.11 88.4 84.4 83.6 85
16/03/2020 16:47:27 82.87 85.31 88.13 83.9 82.9 84.5 83.36 85.56 88.4 84.4 83.6 85
16/03/2020 16:47:28 82.44 83.9 88.13 83.9 82.9 84.5 82.97 84.24 88.4 84.4 83.6 85
16/03/2020 16:47:29 83.81 83.92 88.13 83.9 82.9 84.5 84.6 84.54 88.4 84.4 83.6 85
16/03/2020 16:47:30 86.07 85.43 88.13 84 82.9 84.5 86.39 86.02 88.4 84.4 83.6 85
16/03/2020 16:47:31 88.23 87.59 88.13 84 82.9 84.5 88.49 87.95 88.4 84.4 83.6 85
16/03/2020 16:47:32 97.08 96.17 96.17 84.3 83 84.5 96.76 95.74 95.74 84.7 83.7 85.1
16/03/2020 16:47:33 91.99 96.13 96.17 84.4 83.1 84.5 92.41 95.81 95.81 84.8 83.7 85.1
16/03/2020 16:47:34 89.67 93.73 96.17 84.4 83.1 84.5 90.08 93.65 95.81 84.8 83.8 85.1
16/03/2020 16:47:35 89.58 91.7 96.17 84.4 83.1 84.5 89.31 91.79 95.81 84.8 83.8 85.1
16/03/2020 16:47:36 85.12 90.23 96.17 84.5 83.1 84.5 85.16 90.13 95.81 84.9 83.8 85.1
16/03/2020 16:47:37 85.48 87.84 96.17 84.5 83.1 84.5 85.52 87.77 95.81 84.9 83.8 85.1
16/03/2020 16:47:38 78.71 86.56 96.17 84.5 83.1 84.5 79.52 86.53 95.81 84.9 83.8 85.1
16/03/2020 16:47:39 76.73 83.2 96.17 84.5 83.1 84.5 78.62 83.41 95.81 84.9 83.8 85.1
16/03/2020 16:47:40 76.01 80.35 96.17 84.5 83.1 84.5 78.52 81.05 95.81 84.9 83.8 85.1
16/03/2020 16:47:41 77.62 78.29 96.17 84.5 83.1 84.5 79.12 79.83 95.81 84.9 83.8 85.1
16/03/2020 16:47:42 78.95 79.2 96.17 84.5 83.1 84.5 80.61 80.69 95.81 84.9 83.8 85
16/03/2020 16:47:43 90.37 88.72 96.17 84.5 83.1 84.5 90.98 89.26 95.81 84.9 83.8 85
16/03/2020 16:47:44 80.63 88.3 96.17 84.5 83.1 84.4 81.9 89.01 95.81 84.9 83.8 85
16/03/2020 16:47:45 81.57 85.19 96.17 84.5 83.1 84.4 82.37 86.05 95.81 84.9 83.8 85
16/03/2020 16:47:46 85.06 85.12 96.17 84.5 83.1 84.4 85.89 85.77 95.81 84.9 83.8 85
16/03/2020 16:47:47 77.14 84.25 96.17 84.5 83.1 84.4 79.51 85.09 95.81 84.9 83.8 85
16/03/2020 16:47:48 76.06 81.18 96.17 84.5 83.1 84.4 79.73 82.47 95.81 84.9 83.8 85
16/03/2020 16:47:49 76.75 78.82 96.17 84.5 83.1 84.4 79.48 81.22 95.81 84.9 83.8 85
16/03/2020 16:47:50 77.54 77.93 96.17 84.5 83.1 84.4 79.36 80.24 95.81 84.9 83.8 85
16/03/2020 16:47:51 84.04 83.59 96.17 84.5 83.1 84.4 85.32 84.73 95.81 84.9 83.8 85
16/03/2020 16:47:52 81.09 84.22 96.17 84.5 83.1 84.4 81.84 85.17 95.81 84.9 83.8 85
16/03/2020 16:47:53 81.18 81.66 96.17 84.4 83.1 84.4 82.77 82.92 95.81 84.9 83.8 85
16/03/2020 16:47:54 79.98 81.5 96.17 84.4 83.1 84.4 82.03 82.86 95.81 84.9 83.8 85
16/03/2020 16:47:55 81.41 81.55 96.17 84.4 83.1 84.4 83.03 82.97 95.81 84.8 83.8 85
16/03/2020 16:47:56 79.8 80.96 96.17 84.4 83.1 84.4 82.03 82.71 95.81 84.8 83.8 85
16/03/2020 16:47:57 79.19 80.33 96.17 84.4 83.1 84.4 80.59 82.28 95.81 84.8 83.8 85
16/03/2020 16:47:58 82.24 82.09 96.17 84.4 83.1 84.4 83.24 83.17 95.81 84.8 83.8 85
16/03/2020 16:47:59 84.75 84.28 96.17 84.4 83.1 84.4 85.95 85.47 95.81 84.8 83.8 85
16/03/2020 16:48:00 85.63 85.55 96.17 84.4 83.1 84.4 86.8 86.52 95.81 84.8 83.8 85
16/03/2020 16:48:01 78.07 84.97 96.17 84.4 83.1 84.4 79.45 86.15 95.81 84.8 83.8 85
16/03/2020 16:48:02 80.8 81.79 96.13 84.3 83.1 84.4 82.69 83.09 95.81 84.8 83.8 85
16/03/2020 16:48:03 81.79 82.16 93.73 84.3 83.1 84.4 82.08 83.23 93.65 84.8 83.8 85
16/03/2020 16:48:04 81.6 81.89 91.7 84.3 83.1 84.4 82.04 82.44 91.79 84.8 83.8 85
16/03/2020 16:48:05 87.71 86.54 90.23 84.3 83.1 84.3 87.94 86.9 90.13 84.8 83.8 84.9
16/03/2020 16:48:06 84.3 86.15 88.72 84.3 83 84.3 84.88 86.38 89.26 84.8 83.7 84.9
16/03/2020 16:48:07 82.78 85.05 88.72 84.3 82.9 84.3 84.29 85.71 89.26 84.8 83.7 84.9
16/03/2020 16:48:08 82.92 83.61 88.72 84.3 82.9 84.3 83.08 84.59 89.26 84.8 83.6 84.9
16/03/2020 16:48:09 83.72 83.85 88.72 84.3 82.9 84.3 84.28 84.33 89.26 84.8 83.6 84.9
16/03/2020 16:48:10 80.63 83.47 88.72 84.3 82.9 84.3 81.27 84.05 89.26 84.8 83.6 84.9
16/03/2020 16:48:11 82.62 83.04 88.72 84.3 82.9 84.3 82.85 83.33 89.26 84.8 83.6 84.9
16/03/2020 16:48:12 83.48 83.15 88.72 84.3 82.9 84.3 84.37 83.84 89.26 84.8 83.6 84.9
16/03/2020 16:48:13 83.08 83.37 88.3 84.3 82.9 84.3 83.68 84 89.01 84.8 83.6 84.9
16/03/2020 16:48:14 80.61 83.1 86.54 84.3 82.9 84.3 81.63 83.67 86.9 84.8 83.6 84.9
16/03/2020 16:48:15 81.4 82.14 86.54 84.3 82.9 84.3 81.97 82.81 86.9 84.8 83.6 84.9
16/03/2020 16:48:16 81.48 81.84 86.54 84.3 82.9 84.3 81.95 82.31 86.9 84.8 83.6 84.9
16/03/2020 16:48:17 83.79 83.57 86.54 84.3 82.9 84.3 85.16 84.68 86.9 84.8 83.6 84.9
16/03/2020 16:48:18 82.46 82.83 86.54 84.3 82.9 84.3 83.17 83.79 86.9 84.8 83.6 84.9
16/03/2020 16:48:19 81.15 82.75 86.54 84.3 82.9 84.3 82.2 83.67 86.9 84.7 83.6 84.9
16/03/2020 16:48:20 81.28 82.81 86.54 84.3 82.9 84.3 81.43 83.38 86.9 84.7 83.6 84.9
16/03/2020 16:48:21 82.29 82.04 86.54 84.3 82.8 84.3 83.34 82.85 86.9 84.7 83.5 84.9
16/03/2020 16:48:22 83.16 83.07 86.54 84.3 82.8 84.2 83.35 83.43 86.9 84.7 83.5 84.9
16/03/2020 16:48:23 81.87 82.52 86.54 84.3 82.8 84.2 82.67 83.04 86.9 84.7 83.5 84.9
16/03/2020 16:48:24 82.48 82.41 86.54 84.3 82.8 84.2 82.77 83.02 86.9 84.7 83.5 84.9
16/03/2020 16:48:25 85.95 85.39 86.54 84.3 82.8 84.2 87.07 86.36 86.9 84.7 83.5 84.9
16/03/2020 16:48:26 80.13 84.79 86.54 84.3 82.8 84.2 80.97 85.83 86.9 84.7 83.5 84.9
16/03/2020 16:48:27 81.16 82.4 86.54 84.3 82.8 84.2 81.94 83.37 86.9 84.7 83.5 84.9
16/03/2020 16:48:28 81.85 82.3 86.54 84.2 82.8 84.2 82.63 83.24 86.9 84.7 83.5 84.8
16/03/2020 16:48:29 81.91 82.5 86.54 84.2 82.8 84.2 81.85 83.06 86.9 84.7 83.5 84.8
16/03/2020 16:48:30 83.13 82.98 86.54 84.2 82.8 84.2 82.6 82.69 86.9 84.7 83.5 84.8
16/03/2020 16:48:31 84.38 84 86.54 84.2 82.8 84.2 84.54 84.05 86.9 84.7 83.5 84.8
16/03/2020 16:48:32 83.56 84.25 86.54 84.2 82.8 84.2 84.1 84.4 86.9 84.7 83.5 84.8
16/03/2020 16:48:33 82.54 83.5 86.54 84.2 82.8 84.2 83.22 83.92 86.9 84.7 83.5 84.8
16/03/2020 16:48:34 86.36 85.55 86.54 84.3 82.8 84.2 87.4 86.5 86.9 84.7 83.5 84.8
16/03/2020 16:48:35 83.65 85.59 86.15 84.3 82.8 84.2 86.2 86.92 86.92 84.7 83.5 84.8
16/03/2020 16:48:36 84.36 84.49 85.59 84.3 82.8 84.2 84.83 86.18 86.92 84.7 83.5 84.8
16/03/2020 16:48:37 86.28 86.88 86.88 84.3 82.8 84.2 86.83 87.55 87.55 84.8 83.5 84.8
16/03/2020 16:48:38 81.52 84.82 86.88 84.3 82.8 84.2 81.67 85.56 87.55 84.7 83.5 84.8
16/03/2020 16:48:39 82.3 83.65 86.88 84.3 82.9 84.2 82.5 84 87.55 84.7 83.5 84.8
16/03/2020 16:48:40 82.95 82.85 86.88 84.2 82.9 84.2 83.69 83.45 87.55 84.7 83.6 84.8
16/03/2020 16:48:41 85.3 85.32 86.88 84.3 82.9 84.2 85.67 85.6 87.55 84.7 83.6 84.8
16/03/2020 16:48:42 85.96 85.81 86.88 84.2 82.9 84.2 86.49 86.27 87.55 84.7 83.6 84.8
16/03/2020 16:48:43 86.89 87.09 87.09 84.3 82.9 84.2 87.51 87.74 87.74 84.7 83.6 84.8
16/03/2020 16:48:44 84.54 86.32 87.09 84.3 82.9 84.1 84.76 86.84 87.74 84.7 83.6 84.8
16/03/2020 16:48:45 82.01 85.41 87.09 84.3 82.9 84.1 82.39 85.73 87.74 84.7 83.6 84.8
16/03/2020 16:48:46 82.26 83.51 87.09 84.3 82.9 84.1 83.54 84.11 87.74 84.7 83.6 84.8
16/03/2020 16:48:47 81.91 82.68 87.09 84.3 82.9 84.1 82.59 83.58 87.74 84.7 83.6 84.8
16/03/2020 16:48:48 81.5 82.84 87.09 84.2 82.9 84.1 81.94 83.37 87.74 84.7 83.6 84.8
16/03/2020 16:48:49 81.59 81.91 87.09 84.2 82.9 84.1 82.23 82.59 87.74 84.7 83.5 84.8
16/03/2020 16:48:50 81.18 82.33 87.09 84.2 82.9 84.1 81.51 82.55 87.74 84.7 83.5 84.8
16/03/2020 16:48:51 80.51 81.04 87.09 84.2 82.9 84.1 81.28 81.62 87.74 84.7 83.5 84.8
16/03/2020 16:48:52 81.83 81.59 87.09 84.2 82.8 84.1 81.91 81.85 87.74 84.7 83.5 84.8
16/03/2020 16:48:53 81.52 81.93 87.09 84.2 82.8 84.1 82.24 82.17 87.74 84.7 83.5 84.8
16/03/2020 16:48:54 79.23 81.52 87.09 84.2 82.8 84.1 80.28 82.11 87.74 84.7 83.5 84.8
16/03/2020 16:48:55 80.04 80.38 87.09 84.2 82.8 84.1 80.53 80.91 87.74 84.7 83.5 84.8
16/03/2020 16:48:56 82.21 81.96 87.09 84.2 82.8 84.1 82.38 82.14 87.74 84.6 83.5 84.8
16/03/2020 16:48:57 82.18 82.9 87.09 84.2 82.8 84.1 82.11 82.9 87.74 84.6 83.5 84.8
16/03/2020 16:48:58 87.5 86.31 87.09 84.2 82.8 84.1 87.01 85.88 87.74 84.7 83.5 84.8
16/03/2020 16:48:59 86.63 86.83 87.09 84.2 82.8 84.1 86.31 86.34 87.74 84.7 83.5 84.8
16/03/2020 16:49:00 83.36 86.32 87.09 84.2 82.8 84.1 83.39 86 87.74 84.7 83.5 84.8
16/03/2020 16:49:01 84.29 84.68 87.09 84.2 82.8 84.1 84.58 84.66 87.74 84.7 83.5 84.7
16/03/2020 16:49:02 80.07 84.41 87.09 84.2 82.8 84.1 81.1 84.57 87.74 84.7 83.5 84.7
16/03/2020 16:49:03 79.09 82.04 87.09 84.2 82.8 84.1 81.07 82.54 87.74 84.6 83.5 84.7
16/03/2020 16:49:04 83.23 82.69 87.09 84.2 82.8 84.1 84.08 83.63 87.74 84.6 83.5 84.7
16/03/2020 16:49:05 86.07 85.61 87.09 84.2 82.8 84.1 86.66 86.25 87.74 84.7 83.5 84.7
16/03/2020 16:49:06 81.58 85.38 87.09 84.2 82.8 84.1 81.94 86.03 87.74 84.6 83.5 84.7
16/03/2020 16:49:07 85.45 84.73 87.09 84.2 82.8 84.1 85.41 84.97 87.74 84.6 83.5 84.7
16/03/2020 16:49:08 81.7 84.73 87.09 84.2 82.8 84.1 81.99 84.8 87.74 84.6 83.5 84.7
16/03/2020 16:49:09 77.44 82.82 87.09 84.2 82.8 84.1 79.19 83 87.74 84.6 83.5 84.7
16/03/2020 16:49:10 77.4 80.24 87.09 84.1 82.8 84.1 79.54 81.02 87.74 84.6 83.5 84.7
16/03/2020 16:49:11 76.07 78.74 87.09 84.1 82.8 84.1 79.81 80.27 87.74 84.6 83.5 84.7
16/03/2020 16:49:12 73.59 77.28 87.09 84.1 82.8 84.1 76.35 80.02 87.74 84.6 83.5 84.7
16/03/2020 16:49:13 83.55 82.27 86.83 84.1 82.8 84.1 83.39 82.34 86.84 84.6 83.5 84.7
16/03/2020 16:49:14 85.26 84.32 86.83 84.1 82.8 84.1 84.63 83.85 86.34 84.6 83.5 84.7
16/03/2020 16:49:15 82.91 84.33 86.83 84.1 82.8 84.1 82.32 83.84 86.34 84.6 83.5 84.7
16/03/2020 16:49:16 83.77 83.7 86.83 84.1 82.8 84.1 83.23 83.14 86.34 84.6 83.5 84.7
16/03/2020 16:49:17 82.12 83.7 86.83 84.1 82.8 84 81.55 83.14 86.34 84.6 83.5 84.7
16/03/2020 16:49:18 80.78 82.63 86.83 84.1 82.8 84 80.31 82.06 86.34 84.6 83.5 84.7
16/03/2020 16:49:19 78.62 81.48 86.83 84.1 82.8 84 79.33 80.96 86.34 84.6 83.5 84.7
16/03/2020 16:49:20 79.8 80.66 86.83 84.1 82.8 84 79.92 80.77 86.34 84.6 83.5 84.7
16/03/2020 16:49:21 74.31 79.4 86.83 84.1 82.8 84 73.81 79.49 86.34 84.5 83.5 84.7
16/03/2020 16:49:22 71.31 76.71 86.83 84.1 82.8 84 71.39 76.64 86.34 84.5 83.5 84.7
16/03/2020 16:49:23 63.08 74.12 86.83 84 82.8 84 65.42 74.12 86.34 84.5 83.5 84.7
16/03/2020 16:49:24 63.9 70.42 86.83 84 82.8 84 65.36 70.75 86.34 84.5 83.5 84.7
16/03/2020 16:49:25 70.74 70.67 86.83 84 82.8 84 72.75 72.34 86.34 84.5 83.5 84.7
16/03/2020 16:49:26 63.87 70.33 86.83 84 82.8 84 65.69 72 86.34 84.5 83.5 84.7
16/03/2020 16:49:27 60.15 67.44 86.83 84 82.8 84 64.27 69.17 86.34 84.5 83.4 84.7
16/03/2020 16:49:28 58.72 64.29 86.83 84 82.8 84 64.25 66.78 86.34 84.4 83.4 84.7
16/03/2020 16:49:29 59.24 61.73 86.32 84 82.8 84 64.89 65.38 86.25 84.4 83.4 84.6
16/03/2020 16:49:30 61.17 61.26 85.61 84 82.8 84 64.73 65.14 86.25 84.4 83.4 84.6
16/03/2020 16:49:31 76.71 75.91 85.61 84 82.8 84 77.42 76.58 86.25 84.4 83.4 84.6
16/03/2020 16:49:32 77.82 78.03 85.61 83.9 82.8 84 78.88 78.97 86.25 84.4 83.4 84.6
16/03/2020 16:49:33 85.85 84.05 85.61 84 82.8 84 85.47 83.88 86.25 84.4 83.4 84.6
16/03/2020 16:49:34 92.08 90.77 90.77 84 82.8 84 91.81 90.52 90.52 84.5 83.4 84.6
16/03/2020 16:49:35 86.09 90.65 90.77 84 82.8 84 85.7 90.38 90.52 84.5 83.4 84.6
16/03/2020 16:49:36 82.41 88.19 90.77 84 82.8 84 82.35 87.89 90.52 84.5 83.4 84.6
16/03/2020 16:49:37 85.55 85.64 90.77 84.1 82.8 84 85.57 85.57 90.52 84.5 83.5 84.6
16/03/2020 16:49:38 84.84 85.97 90.77 84.1 82.8 83.9 84.89 85.9 90.52 84.5 83.5 84.6
16/03/2020 16:49:39 80.53 84.94 90.77 84.1 82.8 83.9 80.71 84.96 90.52 84.5 83.5 84.6
16/03/2020 16:49:40 79.37 82.75 90.77 84 82.8 83.9 80.18 82.8 90.52 84.5 83.4 84.6
16/03/2020 16:49:41 80.26 81.18 90.77 84 82.8 83.9 80.65 81.63 90.52 84.5 83.4 84.6
16/03/2020 16:49:42 79.04 80.4 90.77 84 82.8 83.9 79.92 80.78 90.52 84.5 83.4 84.6
16/03/2020 16:49:43 78.6 79.82 90.77 84 82.8 83.9 79.12 80.42 90.52 84.5 83.4 84.6
16/03/2020 16:49:44 79.21 79.25 90.77 84 82.8 83.9 79.74 79.87 90.52 84.5 83.4 84.6
16/03/2020 16:49:45 79.12 79.44 90.77 84 82.8 83.9 80.36 80.38 90.52 84.5 83.4 84.6
16/03/2020 16:49:46 79.16 79.52 90.77 84 82.8 83.9 80.73 80.75 90.52 84.5 83.4 84.6
16/03/2020 16:49:47 77.43 79.11 90.77 84 82.8 83.9 78.95 80.47 90.52 84.4 83.4 84.6
16/03/2020 16:49:48 79.58 79.14 90.77 84 82.8 83.9 80.63 80.38 90.52 84.4 83.4 84.6
16/03/2020 16:49:49 81.73 81.06 90.77 84 82.7 83.9 82.65 82.04 90.52 84.4 83.4 84.6
16/03/2020 16:49:50 80.65 80.99 90.77 84 82.7 83.9 81.75 81.94 90.52 84.4 83.4 84.6
16/03/2020 16:49:51 80.92 81.03 90.77 84 82.7 83.9 81.74 81.94 90.52 84.4 83.4 84.5
16/03/2020 16:49:52 78.93 81.04 90.77 84 82.7 83.9 79.79 81.9 90.52 84.4 83.3 84.5
16/03/2020 16:49:53 78.11 79.79 90.77 84 82.7 83.9 79.14 80.73 90.52 84.4 83.3 84.5
16/03/2020 16:49:54 79.34 79.39 90.77 84 82.7 83.9 80.26 80.24 90.52 84.4 83.3 84.5
16/03/2020 16:49:55 80.44 80.32 90.77 84 82.7 83.9 81.23 81.2 90.52 84.4 83.3 84.5
16/03/2020 16:49:56 78.78 79.91 90.77 84 82.7 83.8 79.58 80.62 90.52 84.4 83.3 84.5
16/03/2020 16:49:57 76.19 79.26 90.77 84 82.7 83.8 77.63 79.99 90.52 84.4 83.3 84.5
16/03/2020 16:49:58 80.18 79.76 90.77 84 82.7 83.8 80.73 80.37 90.52 84.4 83.3 84.5
16/03/2020 16:49:59 79.62 79.85 90.77 83.9 82.7 83.8 82.15 81.76 90.52 84.4 83.3 84.5
16/03/2020 16:50:00 77 79.96 90.77 83.9 82.7 83.8 79.54 82.25 90.52 84.4 83.3 84.5
16/03/2020 16:50:01 76.43 77.86 90.77 83.9 82.7 83.8 78.1 80.02 90.52 84.3 83.2 84.5
16/03/2020 16:50:02 78.36 77.92 90.77 83.9 82.7 83.8 79.58 79.4 90.52 84.3 83.2 84.5
16/03/2020 16:50:03 81.28 80.38 90.77 83.9 82.6 83.8 82.69 81.73 90.52 84.3 83.2 84.5
16/03/2020 16:50:04 79.13 80.26 90.65 83.9 82.6 83.8 81.23 81.79 90.38 84.3 83.2 84.5
16/03/2020 16:50:05 79.55 79.74 88.19 83.9 82.6 83.8 80.66 81.41 87.89 84.3 83.2 84.5
16/03/2020 16:50:06 79.3 79.84 85.97 83.9 82.6 83.8 80.07 81.08 85.9 84.3 83.2 84.5
16/03/2020 16:50:07 78.5 79.41 85.97 83.9 82.6 83.8 79.39 80.45 85.9 84.3 83.2 84.5
16/03/2020 16:50:08 81.28 80.6 84.94 83.9 82.6 83.8 81.98 81.4 84.96 84.3 83.2 84.5
16/03/2020 16:50:09 80.62 80.92 82.75 83.9 82.6 83.8 81.01 81.51 82.8 84.3 83.2 84.5
16/03/2020 16:50:10 79.51 80.53 81.18 83.9 82.6 83.8 79.6 80.99 82.25 84.3 83.2 84.5
16/03/2020 16:50:11 79.22 79.82 81.06 83.8 82.6 83.8 79.41 80.18 82.25 84.3 83.2 84.5
16/03/2020 16:50:12 79.35 79.53 81.06 83.8 82.6 83.8 80.42 80.33 82.25 84.3 83.2 84.5
16/03/2020 16:50:13 79.24 79.57 81.06 83.8 82.6 83.8 79.76 80.32 82.25 84.3 83.2 84.5
16/03/2020 16:50:14 77.97 79.43 81.06 83.8 82.6 83.7 78.54 80.02 82.25 84.3 83.2 84.4
16/03/2020 16:50:15 79.74 79.56 81.06 83.7 82.6 83.7 80.56 80.3 82.25 84.2 83.2 84.4
16/03/2020 16:50:16 80.12 80.02 81.06 83.7 82.6 83.7 81.45 81.24 82.25 84.2 83.2 84.4
16/03/2020 16:50:17 82.23 81.53 81.53 83.8 82.6 83.7 82.78 82.23 82.25 84.2 83.2 84.4
16/03/2020 16:50:18 82.47 82.81 82.81 83.7 82.6 83.7 82.3 83.13 83.13 84.2 83.2 84.4
16/03/2020 16:50:19 82.15 82.26 82.81 83.7 82.6 83.7 82.55 82.6 83.13 84.2 83.2 84.4
16/03/2020 16:50:20 82.97 82.79 82.81 83.7 82.6 83.7 83.55 83.37 83.37 84.2 83.2 84.4
16/03/2020 16:50:21 82.66 82.89 82.89 83.7 82.6 83.7 82.78 83.36 83.37 84.2 83.1 84.4
16/03/2020 16:50:22 82.22 82.74 82.89 83.7 82.6 83.7 82.41 82.94 83.37 84.2 83.1 84.4
16/03/2020 16:50:23 84.19 83.55 83.55 83.7 82.6 83.7 83.9 83.48 83.48 84.2 83.1 84.4
16/03/2020 16:50:24 80.79 83.51 83.55 83.7 82.6 83.7 81.2 83.37 83.48 84.2 83.1 84.4
16/03/2020 16:50:25 82.71 82.46 83.55 83.7 82.6 83.7 83.74 83.15 83.48 84.2 83.1 84.4
16/03/2020 16:50:26 84.04 83.67 83.67 83.6 82.6 83.7 85.14 84.51 84.51 84.1 83.1 84.4
16/03/2020 16:50:27 83.36 83.54 83.67 83.6 82.6 83.7 84.2 84.57 84.57 84.1 83.1 84.4
16/03/2020 16:50:28 82.54 83.36 83.67 83.6 82.6 83.7 83.23 84.15 84.57 84.1 83.1 84.4
16/03/2020 16:50:29 83.21 83.85 83.85 83.6 82.6 83.7 83.47 84.26 84.57 84.1 83.1 84.4
16/03/2020 16:50:30 80.33 83.06 83.85 83.6 82.6 83.7 82.25 83.73 84.57 84.1 83.1 84.4
16/03/2020 16:50:31 78.6 81.51 83.85 83.6 82.5 83.7 79.85 82.6 84.57 84.1 83.1 84.4
16/03/2020 16:50:32 82.46 82.03 83.85 83.6 82.5 83.7 82.77 82.47 84.57 84.1 83.1 84.4
16/03/2020 16:50:33 83.31 83 83.85 83.6 82.5 83.6 83.44 83.2 84.57 84.1 83.1 84.4
16/03/2020 16:50:34 84.95 84.68 84.68 83.5 82.6 83.6 85.18 84.91 84.91 84 83.1 84.3
16/03/2020 16:50:35 84.6 84.63 84.68 83.5 82.6 83.6 84.67 84.8 84.91 84 83.1 84.3
16/03/2020 16:50:36 85.97 85.89 85.89 83.5 82.6 83.6 85.62 85.63 85.63 84 83.1 84.3
16/03/2020 16:50:37 87.01 86.46 86.46 83.5 82.6 83.6 87.17 86.5 86.5 84 83.1 84.3
16/03/2020 16:50:38 86.42 86.63 86.63 83.6 82.6 83.6 86.3 86.69 86.69 84.1 83.1 84.3
16/03/2020 16:50:39 84.96 86.23 86.63 83.6 82.6 83.6 84.78 86.16 86.69 84.1 83.2 84.3
16/03/2020 16:50:40 80.76 85.38 86.63 83.5 82.6 83.6 81.8 85.28 86.69 84 83.2 84.3
16/03/2020 16:50:41 83.26 83.46 86.63 83.5 82.6 83.6 83.57 83.83 86.69 84 83.2 84.3
16/03/2020 16:50:42 83.73 83.8 86.63 83.5 82.6 83.6 84.17 84.17 86.69 84 83.2 84.3
16/03/2020 16:50:43 83.3 83.84 86.63 83.5 82.6 83.6 83.97 84.35 86.69 84 83.2 84.3
16/03/2020 16:50:44 80.53 83.38 86.63 83.5 82.6 83.6 81.35 83.95 86.69 84 83.2 84.3
16/03/2020 16:50:45 82.01 82.1 86.63 83.5 82.6 83.6 82.23 82.51 86.69 84 83.2 84.3
16/03/2020 16:50:46 81.36 82.65 86.63 83.5 82.6 83.6 81.35 82.78 86.69 84 83.2 84.3
16/03/2020 16:50:47 81.72 81.74 86.63 83.4 82.6 83.6 81.73 81.79 86.69 84 83.2 84.3
16/03/2020 16:50:48 81.54 81.8 86.63 83.4 82.6 83.6 82.22 82.17 86.69 83.9 83.2 84.3
16/03/2020 16:50:49 84.01 83.71 86.63 83.4 82.6 83.6 83.84 83.72 86.69 84 83.2 84.3
16/03/2020 16:50:50 78.94 82.95 86.63 83.4 82.6 83.6 80 83.01 86.69 83.9 83.2 84.3
16/03/2020 16:50:51 82.56 82.08 86.63 83.4 82.6 83.6 82.82 82.44 86.69 83.9 83.2 84.3
16/03/2020 16:50:52 83.31 83.06 86.63 83.4 82.6 83.6 83.21 83.13 86.69 83.9 83.2 84.3
16/03/2020 16:50:53 83.32 83.43 86.63 83.4 82.7 83.6 83.59 83.64 86.69 83.9 83.2 84.3
16/03/2020 16:50:54 79.23 83.01 86.63 83.4 82.7 83.5 80.68 83.24 86.69 83.9 83.2 84.3
16/03/2020 16:50:55 86.06 85.02 86.63 83.4 82.7 83.5 86.35 85.4 86.69 83.9 83.2 84.3
16/03/2020 16:50:56 83.03 84.38 86.63 83.4 82.7 83.5 83.44 84.76 86.69 83.9 83.2 84.3
16/03/2020 16:50:57 81.67 83.47 86.63 83.4 82.7 83.5 82.41 83.89 86.69 83.9 83.2 84.3
16/03/2020 16:50:58 81.29 82.37 86.63 83.4 82.7 83.5 82.01 82.93 86.69 83.9 83.2 84.3
16/03/2020 16:50:59 81.26 81.91 86.63 83.3 82.7 83.5 81.6 82.52 86.69 83.9 83.2 84.3
16/03/2020 16:51:00 80.84 81.59 86.63 83.3 82.7 83.5 81.65 82.09 86.69 83.8 83.2 84.3
16/03/2020 16:51:01 77.91 80.88 86.63 83.3 82.7 83.5 79.36 81.65 86.69 83.8 83.2 84.3
16/03/2020 16:51:02 77.23 79.14 86.63 83.3 82.7 83.5 78.94 80.27 86.69 83.8 83.2 84.2
16/03/2020 16:51:03 80.28 79.71 86.63 83.3 82.7 83.5 81.21 80.88 86.69 83.8 83.2 84.2
16/03/2020 16:51:04 82.51 81.74 86.63 83.2 82.7 83.5 82.86 82.23 86.69 83.7 83.2 84.2
16/03/2020 16:51:05 80.32 81.82 86.63 83.2 82.7 83.5 80.74 82.28 86.69 83.7 83.2 84.2
16/03/2020 16:51:06 85.34 83.97 86.63 83.2 82.7 83.5 85.26 83.97 86.69 83.7 83.2 84.2
16/03/2020 16:51:07 84.2 84.24 86.63 83.1 82.7 83.5 84.42 84.35 86.69 83.6 83.2 84.2
16/03/2020 16:51:08 84.37 84.7 86.23 83 82.7 83.5 84.28 84.76 86.16 83.5 83.3 84.2
16/03/2020 16:51:09 83.99 84.34 85.38 83 82.7 83.5 83.83 84.25 85.4 83.5 83.3 84.2
16/03/2020 16:51:10 83.05 84.05 85.02 83 82.7 83.5 83.2 83.95 85.4 83.5 83.3 84.2
16/03/2020 16:51:11 82.5 83.4 85.02 83 82.7 83.5 82.96 83.47 85.4 83.5 83.3 84.2
16/03/2020 16:51:12 81.78 82.85 85.02 83 82.7 83.5 82.17 83.18 85.4 83.5 83.3 84.2
16/03/2020 16:51:13 81.78 82.18 85.02 83 82.7 83.4 81.96 82.53 85.4 83.5 83.3 84.2
16/03/2020 16:51:14 82.71 82.82 85.02 83 82.7 83.4 83.3 83.35 85.4 83.5 83.3 84.2
16/03/2020 16:51:15 84.56 84.13 85.02 83 82.7 83.4 85.07 84.66 85.4 83.5 83.3 84.2
16/03/2020 16:51:16 81.74 84.17 85.02 83 82.7 83.4 82.22 84.7 85.4 83.5 83.3 84.2
16/03/2020 16:51:17 79.39 82.66 85.02 83 82.7 83.4 80.1 83.13 85.4 83.5 83.3 84.2
16/03/2020 16:51:18 80.13 80.87 85.02 83 82.7 83.4 80.86 81.48 85.4 83.5 83.3 84.2
16/03/2020 16:51:19 82.12 81.69 85.02 83 82.7 83.4 82.26 82.01 85.4 83.5 83.3 84.2
16/03/2020 16:51:20 82.09 81.89 85.02 83 82.7 83.4 81.74 82.06 85.4 83.5 83.3 84.2
16/03/2020 16:51:21 82.62 82.48 85.02 83 82.7 83.4 82.59 82.41 85.4 83.5 83.3 84.1
16/03/2020 16:51:22 82.54 82.59 85.02 83 82.8 83.3 83.68 83.3 85.4 83.5 83.3 84.1
16/03/2020 16:51:23 86.13 85.45 85.45 83.1 82.8 83.3 86.5 85.82 85.82 83.6 83.3 84.1
16/03/2020 16:51:24 84.12 84.73 85.45 83.1 82.8 83.3 84.58 85.14 85.82 83.6 83.3 84.1
16/03/2020 16:51:25 83.2 84.66 85.45 83.1 82.8 83.3 83.72 85.08 85.82 83.6 83.3 84.1
16/03/2020 16:51:26 85.94 85.43 85.45 83.1 82.8 83.3 85.66 85.49 85.82 83.6 83.3 84.1
16/03/2020 16:51:27 84.58 85.32 85.45 83.1 82.8 83.3 84.88 85.42 85.82 83.6 83.3 84.1
16/03/2020 16:51:28 85.43 86.1 86.1 83.1 82.8 83.3 85.53 86.26 86.26 83.6 83.3 84.1
16/03/2020 16:51:29 80.49 84.99 86.1 83.1 82.8 83.3 81.24 85.1 86.26 83.6 83.3 84.1
16/03/2020 16:51:30 86.2 85.4 86.1 83.1 82.8 83.3 85.67 85.08 86.26 83.6 83.3 84.1
16/03/2020 16:51:31 83.42 85.73 86.1 83.1 82.8 83.3 83.29 85.33 86.26 83.6 83.3 84.1
16/03/2020 16:51:32 84 84.25 86.1 83.2 82.8 83.3 84.69 84.68 86.26 83.6 83.3 84.1
16/03/2020 16:51:33 82.92 84.28 86.1 83.2 82.8 83.3 83.96 84.79 86.26 83.6 83.4 84.1
16/03/2020 16:51:34 85.41 84.97 86.1 83.2 82.8 83.3 85.79 85.39 86.26 83.6 83.4 84.1
16/03/2020 16:51:35 82.03 84.67 86.1 83.2 82.8 83.3 83.68 85.15 86.26 83.6 83.4 84.1
16/03/2020 16:51:36 81.19 83.52 86.1 83.2 82.8 83.3 82.21 84.43 86.26 83.6 83.4 84.1
16/03/2020 16:51:37 86.77 85.71 86.1 83.2 82.8 83.3 86.89 85.97 86.26 83.7 83.4 84.1
16/03/2020 16:51:38 84.31 85.64 86.1 83.2 82.8 83.3 84.76 85.91 86.26 83.7 83.4 84.1
16/03/2020 16:51:39 85.45 85.35 86.1 83.2 82.8 83.3 85.62 85.59 86.26 83.7 83.4 84.1
16/03/2020 16:51:40 84.88 85.72 86.1 83.2 82.9 83.3 85.31 86.12 86.26 83.7 83.4 84.1
16/03/2020 16:51:41 85.25 85.63 86.1 83.3 82.9 83.3 85.39 85.79 86.26 83.7 83.4 84.1
16/03/2020 16:51:42 83.82 85.03 86.1 83.3 82.9 83.3 83.84 85.25 86.26 83.7 83.4 84.1
16/03/2020 16:51:43 82.45 84.88 86.1 83.3 82.9 83.3 82.25 84.95 86.26 83.7 83.4 84.1
16/03/2020 16:51:44 78.66 83.02 86.1 83.3 82.9 83.3 78.46 82.99 86.26 83.7 83.4 84.1
16/03/2020 16:51:45 79.54 80.81 86.1 83.3 82.9 83.3 79.67 80.71 86.26 83.7 83.4 84.1
16/03/2020 16:51:46 81.53 81.91 86.1 83.3 82.9 83.3 81.93 82.09 86.26 83.7 83.4 84.1
16/03/2020 16:51:47 76.69 80.66 86.1 83.3 82.9 83.3 78.45 80.93 86.26 83.7 83.4 84.1
16/03/2020 16:51:48 78.06 78.56 86.1 83.3 82.9 83.3 79.61 79.9 86.26 83.7 83.4 84.1
16/03/2020 16:51:49 77.26 78.24 86.1 83.3 82.9 83.3 78.66 79.48 86.26 83.7 83.4 84.1
16/03/2020 16:51:50 75.28 77.62 86.1 83.3 82.9 83.3 76.51 78.96 86.26 83.7 83.4 84.1
16/03/2020 16:51:51 74.61 76.52 86.1 83.3 82.9 83.3 75.92 77.73 86.26 83.7 83.4 84.1
16/03/2020 16:51:52 75.8 75.73 86.1 83.3 82.9 83.3 76.95 76.9 86.26 83.7 83.4 84.1
16/03/2020 16:51:53 76.07 76.03 86.1 83.3 82.9 83.3 77.62 77.44 86.26 83.7 83.4 84.1
16/03/2020 16:51:54 84.22 83.13 86.1 83.3 82.9 83.3 83.88 82.86 86.26 83.7 83.4 84.1
16/03/2020 16:51:55 86.19 85.74 86.1 83.3 82.9 83.3 86.22 85.6 86.26 83.8 83.4 84.1
16/03/2020 16:51:56 82.5 84.74 86.1 83.3 82.9 83.3 82.71 84.75 86.26 83.8 83.4 84.1
16/03/2020 16:51:57 82.95 83.51 86.1 83.4 82.9 83.3 82.82 83.43 86.26 83.8 83.4 84.1
16/03/2020 16:51:58 82.77 83.25 85.74 83.4 82.9 83.3 83.23 83.5 86.12 83.8 83.4 84.1
16/03/2020 16:51:59 79.16 82.74 85.74 83.4 82.9 83.3 80.06 83.02 86.12 83.8 83.4 84.1
16/03/2020 16:52:00 82.19 81.89 85.74 83.4 82.8 83.3 82.67 82.38 86.12 83.8 83.4 84.1
16/03/2020 16:52:01 85.68 84.73 85.74 83.4 82.9 83.3 85.96 85.04 86.12 83.8 83.4 84.1
16/03/2020 16:52:02 82.5 84.53 85.74 83.4 82.9 83.3 82.93 84.81 86.12 83.8 83.4 84.1
16/03/2020 16:52:03 81.45 83.28 85.74 83.4 82.9 83.3 81.99 83.66 86.12 83.8 83.4 84.1
16/03/2020 16:52:04 86.21 85.04 85.74 83.4 82.9 83.3 86.19 85 86.12 83.8 83.4 84.1
16/03/2020 16:52:05 80.33 84.74 85.74 83.4 82.9 83.3 81.13 84.93 86.12 83.8 83.4 84.1
16/03/2020 16:52:06 83.32 83.06 85.74 83.4 82.9 83.3 83.05 83.02 86.12 83.8 83.4 84.1
16/03/2020 16:52:07 78.88 83.04 85.74 83.4 82.9 83.3 79.62 83.01 86.12 83.8 83.4 84.1
16/03/2020 16:52:08 83.37 83.11 85.74 83.4 82.9 83.3 83.5 83.13 86.12 83.8 83.4 84.1
16/03/2020 16:52:09 81.47 82.18 85.74 83.4 82.9 83.3 82.4 82.67 86.12 83.8 83.4 84.1
16/03/2020 16:52:10 84.67 84.02 85.74 83.4 82.9 83.3 84.6 84.04 85.79 83.8 83.4 84.1
16/03/2020 16:52:11 86.1 85.67 85.74 83.4 82.9 83.3 85.51 85.24 85.6 83.8 83.4 84.1
16/03/2020 16:52:12 83.39 85.8 85.8 83.4 82.9 83.3 83.71 85.35 85.6 83.8 83.4 84.1
16/03/2020 16:52:13 85.4 85.36 85.8 83.4 82.9 83.3 85.27 85.27 85.6 83.8 83.4 84.1
16/03/2020 16:52:14 87.92 87.79 87.79 83.4 82.9 83.3 87.78 87.61 87.61 83.8 83.4 84.1
16/03/2020 16:52:15 85.72 87.92 87.92 83.4 82.9 83.3 85.79 87.73 87.73 83.8 83.4 84.1
16/03/2020 16:52:16 85.47 86.78 87.92 83.4 82.9 83.3 85.37 86.68 87.73 83.8 83.4 84.1
16/03/2020 16:52:17 81.93 85.64 87.92 83.4 82.9 83.3 81.82 85.57 87.73 83.8 83.4 84.1
16/03/2020 16:52:18 86.71 86.43 87.92 83.4 82.9 83.3 86.89 86.64 87.73 83.8 83.5 84.1
16/03/2020 16:52:19 92.47 91.5 91.5 83.5 83 83.3 92.86 91.82 91.82 83.9 83.5 84.1
16/03/2020 16:52:20 84.72 90.38 91.5 83.5 83 83.3 85.67 90.77 91.82 83.9 83.5 84.1
16/03/2020 16:52:21 86.07 87.72 91.5 83.5 83 83.3 86.37 88.22 91.82 83.9 83.5 84.1
16/03/2020 16:52:22 91.14 90.15 91.5 83.6 83 83.3 91.13 90.19 91.82 83.9 83.5 84.1
16/03/2020 16:52:23 82.24 90.02 91.5 83.6 83 83.3 84.12 90.08 91.82 84 83.5 84.1
16/03/2020 16:52:24 80.16 86.82 91.5 83.6 83 83.3 82.03 87.6 91.82 83.9 83.5 84.1
16/03/2020 16:52:25 80.23 83.92 91.5 83.5 83 83.3 80.37 84.75 91.82 83.9 83.5 84.1
16/03/2020 16:52:26 80.06 82 91.5 83.5 83 83.3 80.29 82.56 91.82 83.9 83.5 84.1
16/03/2020 16:52:27 83.26 82.89 91.5 83.5 83 83.3 83.73 83.32 91.82 83.9 83.5 84.1
16/03/2020 16:52:28 85.71 85.27 91.5 83.6 83 83.3 85.96 85.47 91.82 83.9 83.6 84.1
16/03/2020 16:52:29 79.6 84.92 91.5 83.5 83 83.3 81.14 85.25 91.82 83.9 83.6 84.1
16/03/2020 16:52:30 79.12 82.39 91.5 83.5 83 83.3 80.8 83.15 91.82 83.9 83.6 84.1
16/03/2020 16:52:31 77.26 80.56 91.5 83.5 83 83.3 78.45 81.74 91.82 83.9 83.6 84.1
16/03/2020 16:52:32 81.2 80.66 91.5 83.1 83 83.3 81.91 81.48 91.82 83.6 83.6 84.1
16/03/2020 16:52:33 77.69 80.77 91.5 83 83 83.3 78.51 81.56 91.82 83.5 83.6 84.1
16/03/2020 16:52:34 75.67 78.87 91.5 83 83 83.3 77.62 79.73 91.82 83.4 83.6 84.1
16/03/2020 16:52:35 87.27 86.62 91.5 82.9 83.1 83.3 87.15 86.51 91.82 83.4 83.6 84.1
16/03/2020 16:52:36 95.68 95.2 95.2 83.2 83.1 83.3 96.35 95.86 95.86 83.6 83.7 84.1
16/03/2020 16:52:37 90.44 95.49 95.49 83.2 83.2 83.3 91.16 96.14 96.14 83.7 83.7 84.1
16/03/2020 16:52:38 83.61 92.52 95.49 83.2 83.2 83.3 84.95 93.23 96.14 83.7 83.7 84.1
16/03/2020 16:52:39 83.49 89.08 95.49 83.3 83.2 83.3 83.9 89.86 96.14 83.7 83.7 84.1
16/03/2020 16:52:40 88.32 88.49 95.49 83.3 83.2 83.3 88.95 89.2 96.14 83.8 83.7 84.1
16/03/2020 16:52:41 80.5 87.16 95.49 83.3 83.2 83.3 80.46 87.81 96.14 83.8 83.7 84.1
16/03/2020 16:52:42 81.29 84.22 95.49 83.3 83.2 83.3 81.56 84.69 96.14 83.8 83.7 84.1
16/03/2020 16:52:43 82.38 82.79 95.49 83.3 83.2 83.3 82.9 83.28 96.14 83.7 83.7 84.1
16/03/2020 16:52:44 84.14 84.19 95.49 83.3 83.2 83.3 84.94 84.84 96.14 83.7 83.7 84.1
16/03/2020 16:52:45 80.25 83.59 95.49 83.3 83.2 83.3 80.08 84.2 96.14 83.7 83.7 84.1
16/03/2020 16:52:46 87.6 86.61 95.49 83.3 83.2 83.3 86.77 85.89 96.14 83.7 83.7 84.1
16/03/2020 16:52:47 82.12 86.65 95.49 83.3 83.2 83.3 81.84 85.94 96.14 83.7 83.7 84.1
16/03/2020 16:52:48 78.96 84.3 95.49 83.3 83.2 83.3 79.61 83.76 96.14 83.7 83.7 84.1
16/03/2020 16:52:49 80.26 81.77 95.49 83.3 83.2 83.3 80.56 81.65 96.14 83.7 83.7 84.1
16/03/2020 16:52:50 78.37 80.79 95.49 83.3 83.2 83.3 79.66 80.93 96.14 83.7 83.7 84.1
16/03/2020 16:52:51 77.76 79.34 95.49 83.3 83.2 83.3 78.31 80.06 96.14 83.7 83.7 84.1
16/03/2020 16:52:52 77.62 78.37 95.49 83.3 83.2 83.3 78.03 79.02 96.14 83.7 83.7 84.1
16/03/2020 16:52:53 77.54 77.89 95.49 83.3 83.2 83.3 77.85 78.38 96.14 83.7 83.7 84.1
16/03/2020 16:52:54 77.35 77.88 95.49 83.3 83.2 83.3 78.28 78.4 96.14 83.7 83.7 84.1
16/03/2020 16:52:55 77.62 77.93 95.49 83.3 83.2 83.3 78.1 78.42 96.14 83.7 83.7 84.1
16/03/2020 16:52:56 83.23 81.91 95.49 83.3 83.2 83.3 83.25 81.95 96.14 83.7 83.7 84.1
16/03/2020 16:52:57 83.95 83.47 95.49 83.3 83.2 83.3 83.71 83.31 96.14 83.7 83.7 84.1
16/03/2020 16:52:58 85.04 84.71 95.49 83.3 83.2 83.3 84.56 84.37 96.14 83.7 83.7 84.1
16/03/2020 16:52:59 84.8 84.75 95.49 83.3 83.2 83.3 84.41 84.41 96.14 83.7 83.7 84.1
16/03/2020 16:53:00 83.75 84.68 95.49 83.3 83.2 83.3 83.26 84.32 96.14 83.7 83.7 84.1
16/03/2020 16:53:01 86.38 85.82 95.49 83.3 83.2 83.3 85.95 85.38 96.14 83.7 83.7 84.1
16/03/2020 16:53:02 81.8 85.76 95.49 83.3 83.2 83.3 81.84 85.35 96.14 83.7 83.7 84.1
16/03/2020 16:53:03 83.56 84.26 95.49 83.3 83.2 83.3 83.77 84.1 96.14 83.7 83.7 84.1
16/03/2020 16:53:04 85.11 84.69 95.49 83.3 83.2 83.3 85.13 84.7 96.14 83.7 83.7 84.1
16/03/2020 16:53:05 82.8 84.58 95.49 83.3 83.2 83.3 82.7 84.56 96.14 83.7 83.7 84.1
16/03/2020 16:53:06 81.9 83.47 95.49 83.3 83.2 83.3 81.88 83.41 96.14 83.7 83.7 84.1
16/03/2020 16:53:07 85.83 85.27 92.52 83.3 83.3 83.3 85.36 84.87 93.23 83.7 83.8 84.1
16/03/2020 16:53:08 87.86 87.39 89.08 83.3 83.3 83.3 87.23 86.81 89.86 83.7 83.8 84.1
16/03/2020 16:53:09 82.33 86.81 88.49 83.3 83.3 83.3 82.17 86.26 89.2 83.7 83.8 84.1
16/03/2020 16:53:10 83.32 84.6 87.39 83.3 83.3 83.3 82.63 84.2 87.81 83.7 83.8 84.1
16/03/2020 16:53:11 85.08 84.81 87.39 83.3 83.3 83.3 84.16 84.01 86.81 83.7 83.8 84.1
16/03/2020 16:53:12 82.43 84.69 87.39 83.3 83.3 83.3 82.14 83.87 86.81 83.7 83.8 84.1
16/03/2020 16:53:13 81.6 83.38 87.39 83.3 83.3 83.3 81.68 82.9 86.81 83.7 83.8 84.1
16/03/2020 16:53:14 79.21 82.26 87.39 83.3 83.3 83.3 79.73 82.09 86.81 83.7 83.8 84.1
16/03/2020 16:53:15 79.55 80.57 87.39 83.3 83.3 83.3 79.94 80.75 86.81 83.7 83.8 84.1
16/03/2020 16:53:16 80.36 80.49 87.39 83.3 83.3 83.3 81.05 81 86.81 83.7 83.8 84.1
16/03/2020 16:53:17 81.14 80.86 87.39 83.3 83.3 83.3 81.39 81.21 86.81 83.7 83.8 84.1
16/03/2020 16:53:18 80.61 80.95 87.39 83.3 83.3 83.3 80.88 81.29 86.81 83.7 83.8 84.1
16/03/2020 16:53:19 80.61 80.79 87.39 83.3 83.3 83.3 81.12 81.16 86.81 83.6 83.8 84.1
16/03/2020 16:53:20 80.14 80.58 87.39 83.3 83.3 83.3 81.56 81.41 86.81 83.6 83.8 84.1
16/03/2020 16:53:21 78.97 80.33 87.39 83.3 83.3 83.3 80.65 81.33 86.81 83.6 83.8 84.1
16/03/2020 16:53:22 81.19 80.88 87.39 83.3 83.3 83.3 82.26 82.02 86.81 83.6 83.8 84.1
16/03/2020 16:53:23 79.41 81.01 87.39 83.3 83.3 83.3 80.52 82.01 86.81 83.6 83.8 84.1
16/03/2020 16:53:24 82.31 81.98 87.39 83.3 83.3 83.3 83.11 82.73 86.81 83.6 83.8 84.1
16/03/2020 16:53:25 81.09 82.32 87.39 83.3 83.3 83.3 81.98 82.93 86.81 83.6 83.8 84.1
16/03/2020 16:53:26 80.47 81.21 87.39 83.3 83.3 83.3 81.63 82.09 86.81 83.6 83.8 84.1
16/03/2020 16:53:27 80.22 80.86 87.39 83.3 83.3 83.3 81.2 81.9 86.81 83.6 83.8 84.1
16/03/2020 16:53:28 80.95 81.1 87.39 83.3 83.3 83.3 81.95 81.95 86.81 83.6 83.8 84.1
16/03/2020 16:53:29 79.72 80.67 87.39 83.3 83.3 83.3 80.52 81.7 86.81 83.6 83.7 84.1
16/03/2020 16:53:30 82.32 81.69 87.39 83.3 83.3 83.3 83.11 82.46 86.81 83.6 83.8 84.1
16/03/2020 16:53:31 80.47 81.78 87.39 83.3 83.3 83.3 81.76 82.6 86.81 83.6 83.8 84.1
16/03/2020 16:53:32 80.26 80.98 87.39 83.2 83.3 83.3 81.67 82.12 86.81 83.6 83.8 84.1
16/03/2020 16:53:33 80.75 80.89 87.39 83.2 83.3 83.3 81.97 82.13 86.81 83.6 83.8 84.1
16/03/2020 16:53:34 79.8 80.54 87.39 83.2 83.3 83.3 81.66 81.8 86.81 83.6 83.8 84.1
16/03/2020 16:53:35 80.49 80.51 87.39 83.2 83.3 83.3 81.52 81.86 86.81 83.5 83.8 84.1
16/03/2020 16:53:36 81.87 81.5 87.39 83.2 83.3 83.3 82.76 82.46 86.81 83.5 83.8 84.1
16/03/2020 16:53:37 82.2 82.22 87.39 83.2 83.3 83.3 83 83.03 86.81 83.5 83.8 84.1
16/03/2020 16:53:38 79.23 81.74 86.81 83.2 83.3 83.3 80.24 82.63 86.26 83.5 83.8 84.1
16/03/2020 16:53:39 79.34 80.29 84.81 83.2 83.3 83.3 79.84 81.24 84.2 83.5 83.7 84.1
16/03/2020 16:53:40 78.68 79.88 84.81 83.2 83.3 83.3 79.45 80.52 84.01 83.5 83.7 84.1
16/03/2020 16:53:41 77.45 79 84.69 83.1 83.3 83.3 78.86 79.79 83.87 83.5 83.7 84.1
16/03/2020 16:53:42 79.28 79 83.38 83.1 83.3 83.3 80.25 80.03 83.03 83.5 83.7 84.1
16/03/2020 16:53:43 79.29 79.26 82.32 83.1 83.2 83.3 79.82 80.08 83.03 83.4 83.7 84.1
16/03/2020 16:53:44 79.46 79.52 82.32 83.1 83.2 83.3 80.3 80.31 83.03 83.4 83.7 84.1
16/03/2020 16:53:45 79.98 79.79 82.32 83.1 83.2 83.3 81.16 80.89 83.03 83.4 83.7 84.1
16/03/2020 16:53:46 80.21 80.16 82.32 83.1 83.2 83.3 81.26 81.19 83.03 83.4 83.7 84.1
16/03/2020 16:53:47 83.46 82.98 82.98 83.1 83.3 83.3 84.06 83.58 83.58 83.4 83.7 84.1
16/03/2020 16:53:48 79.24 82.91 82.98 83.1 83.2 83.3 80.77 83.62 83.62 83.4 83.7 84.1
16/03/2020 16:53:49 80.79 80.99 82.98 83.1 83.2 83.3 81.87 82 83.62 83.4 83.7 84.1
16/03/2020 16:53:50 81.15 81.24 82.98 83.1 83.2 83.3 82.12 82.2 83.62 83.4 83.7 84.1
16/03/2020 16:53:51 84.56 84.35 84.35 83.1 83.2 83.3 84.36 84.34 84.34 83.4 83.7 84.1
16/03/2020 16:53:52 87.85 87.55 87.55 83.1 83.3 83.3 92.1 91.54 91.54 83.5 83.8 84.1
16/03/2020 16:53:53 87.05 88.68 88.68 83.1 83.3 83.3 91.12 92.93 92.93 83.6 83.8 84.1
16/03/2020 16:53:54 79.86 86.62 88.68 83.1 83.3 83.3 81.76 90.57 92.93 83.6 83.8 84.1
16/03/2020 16:53:55 81.6 83.69 88.68 83.1 83.3 83.3 82.27 87.16 92.93 83.6 83.8 84.1
16/03/2020 16:53:56 82.55 82.89 88.68 83.2 83.3 83.3 83.14 84.81 92.93 83.6 83.8 84.1
16/03/2020 16:53:57 81.78 82.54 88.68 83.1 83.3 83.3 82.09 83.81 92.93 83.6 83.8 84.1
16/03/2020 16:53:58 81.28 82.11 88.68 83.1 83.3 83.3 82.09 82.83 92.93 83.6 83.8 84.1
16/03/2020 16:53:59 81.3 81.64 88.68 83.1 83.3 83.3 82.14 82.5 92.93 83.6 83.8 84.1
16/03/2020 16:54:00 80.95 81.48 88.68 83.1 83.3 83.3 81.85 82.35 92.93 83.6 83.8 84.1
16/03/2020 16:54:01 79.55 81.16 88.68 83.1 83.3 83.3 80.83 82.01 92.93 83.5 83.8 84.1
16/03/2020 16:54:02 80.83 80.87 88.68 83.1 83.3 83.3 81.02 81.3 92.93 83.5 83.8 84.1
16/03/2020 16:54:03 80.84 81.03 88.68 83.1 83.3 83.3 81.68 81.58 92.93 83.5 83.8 84.1
16/03/2020 16:54:04 80.66 81.04 88.68 83.1 83.3 83.3 81.65 81.87 92.93 83.5 83.8 84.1
16/03/2020 16:54:05 80.11 80.69 88.68 83.1 83.2 83.3 81.16 81.59 92.93 83.5 83.7 84.1
16/03/2020 16:54:06 80.15 80.54 88.68 83.1 83.2 83.3 80.61 81.39 92.93 83.5 83.7 84.1
16/03/2020 16:54:07 82.19 81.85 88.68 83 83.2 83.3 81.92 81.94 92.93 83.5 83.7 84.1
16/03/2020 16:54:08 81.57 82.03 88.68 83 83.2 83.3 82.19 82.22 92.93 83.5 83.7 84.1
16/03/2020 16:54:09 84.68 83.83 88.68 83.1 83.2 83.3 84.49 83.78 92.93 83.5 83.7 84.1
16/03/2020 16:54:10 83.81 84.09 88.68 83.1 83.2 83.3 83.77 83.92 92.93 83.5 83.7 84.1
16/03/2020 16:54:11 83.76 84.14 88.68 83.1 83.2 83.3 84.07 84.23 92.93 83.5 83.7 84.1
16/03/2020 16:54:12 81.71 83.95 88.68 83.1 83.2 83.3 82.71 84.11 92.93 83.5 83.7 84.1
16/03/2020 16:54:13 83.17 83.13 88.68 83.1 83.2 83.3 83.38 83.51 92.93 83.5 83.7 84.1
16/03/2020 16:54:14 84.59 84.63 88.68 83.1 83.2 83.3 84.26 84.47 92.93 83.5 83.7 84.1
16/03/2020 16:54:15 82.69 84.16 88.68 83.1 83.2 83.3 83.16 84.02 92.93 83.5 83.7 84.1
16/03/2020 16:54:16 82.81 83.27 88.68 83.1 83.2 83.3 83.56 83.63 92.93 83.5 83.7 84.1
16/03/2020 16:54:17 85.91 84.97 88.68 83.1 83.2 83.3 85.62 84.9 92.93 83.6 83.7 84.1
16/03/2020 16:54:18 84.66 84.95 88.68 83.1 83.2 83.3 84.37 84.88 92.93 83.6 83.7 84.2
16/03/2020 16:54:19 84.47 84.97 88.68 83.1 83.2 83.4 84.55 84.75 92.93 83.6 83.7 84.2
16/03/2020 16:54:20 84.61 84.75 88.68 83.1 83.2 83.4 84.55 84.67 92.93 83.6 83.7 84.2
16/03/2020 16:54:21 80.19 84.62 88.68 83.1 83.2 83.4 81.17 84.58 92.93 83.6 83.7 84.2
16/03/2020 16:54:22 77.96 82.35 88.68 83.1 83.2 83.4 79.31 82.74 92.93 83.6 83.7 84.2
16/03/2020 16:54:23 87.23 86.6 86.62 83.2 83.2 83.4 85.47 85.09 90.57 83.6 83.7 84.2
16/03/2020 16:54:24 79.84 85.7 86.6 83.2 83.2 83.4 81.08 84.24 87.16 83.6 83.7 84.2
16/03/2020 16:54:25 83.19 85.02 86.6 83.2 83.2 83.4 81.74 83.94 85.09 83.6 83.7 84.2
16/03/2020 16:54:26 78.47 82.3 86.6 83.2 83.2 83.4 77.94 81.39 85.09 83.7 83.7 84.2
16/03/2020 16:54:27 84.51 84 86.6 83.2 83.2 83.3 83.8 83.26 85.09 83.7 83.7 84.2
16/03/2020 16:54:28 79.61 83.94 86.6 83.2 83.2 83.3 78.81 83.16 85.09 83.7 83.7 84.1
16/03/2020 16:54:29 79.37 81.86 86.6 83.2 83.2 83.3 78.57 81.08 85.09 83.7 83.7 84.1
16/03/2020 16:54:30 75.22 80.77 86.6 83.2 83.2 83.3 74.57 79.96 85.09 83.7 83.7 84.1
16/03/2020 16:54:31 72.99 78.08 86.6 83.2 83.2 83.3 72.64 77.32 85.09 83.7 83.7 84.1
16/03/2020 16:54:32 72.53 75.58 86.6 83.2 83.2 83.3 71.98 74.98 85.09 83.7 83.7 84.1
16/03/2020 16:54:33 70.96 73.96 86.6 83.2 83.2 83.3 70.72 73.37 85.09 83.6 83.7 84.1
16/03/2020 16:54:34 69.31 72.3 86.6 83.1 83.2 83.3 69.39 71.85 85.09 83.6 83.7 84.1
16/03/2020 16:54:35 67.56 70.72 86.6 83.1 83.2 83.3 68.03 70.52 85.09 83.5 83.7 84.1
16/03/2020 16:54:36 66.49 69.04 86.6 83.1 83.2 83.3 67.08 69.12 85.09 83.5 83.7 84.1
16/03/2020 16:54:37 64.24 67.49 86.6 83 83.2 83.3 65.52 67.84 85.09 83.5 83.7 84.1
16/03/2020 16:54:38 64.94 65.78 86.6 83 83.2 83.3 66.46 66.75 85.09 83.5 83.7 84.1
16/03/2020 16:54:39 70.49 69.42 86.6 83 83.2 83.3 69.66 68.94 85.09 83.5 83.7 84.1
16/03/2020 16:54:40 59.6 69.27 86.6 83 83.2 83.3 64.12 68.8 85.09 83.5 83.7 84.1
16/03/2020 16:54:41 72.84 71.49 86.6 83 83.2 83.3 71.54 70.45 85.09 83.5 83.7 84.1
16/03/2020 16:54:42 72.12 72.7 86.6 83 83.2 83.3 70.85 71.35 85.09 83.5 83.7 84.1
16/03/2020 16:54:43 58.75 71.77 86.6 83 83.2 83.3 64.05 70.62 85.09 83.4 83.7 84.1
16/03/2020 16:54:44 65.7 67.82 86.6 83 83.2 83.3 66.08 67.69 85.09 83.4 83.7 84.1
16/03/2020 16:54:45 58.62 66.56 86.6 83 83.2 83.3 64.21 66.72 85.09 83.4 83.7 84.1
16/03/2020 16:54:46 56.96 63.29 86.6 83 83.2 83.3 64.18 65.37 85.09 83.4 83.6 84.1
16/03/2020 16:54:47 70.94 70.02 86.6 83 83.2 83.3 72.96 72.1 85.09 83.4 83.6 84.1
16/03/2020 16:54:48 57.5 68.75 86.6 83 83.2 83.3 63.5 70.89 85.09 83.4 83.6 84.1
16/03/2020 16:54:49 67.3 67.8 86.6 82.9 83.1 83.3 66.85 67.87 85.09 83.4 83.6 84.1
16/03/2020 16:54:50 68.82 70.13 86.6 82.9 83.1 83.3 68.31 69.35 85.09 83.4 83.6 84.1
16/03/2020 16:54:51 56.9 67.42 86.6 82.9 83.1 83.3 63.77 67.57 85.09 83.4 83.6 84.1
16/03/2020 16:54:52 58.16 63.76 86.6 82.9 83.1 83.3 63.35 65.57 85.09 83.4 83.6 84.1
16/03/2020 16:54:53 77.63 77.03 85.7 82.9 83.1 83.3 77.76 77.09 84.24 83.4 83.6 84.1
16/03/2020 16:54:54 83.37 81.86 85.02 82.9 83.1 83.3 83.03 81.69 83.94 83.4 83.6 84.1
16/03/2020 16:54:55 81.18 82.2 84 82.9 83.1 83.3 80.93 82.03 83.26 83.4 83.6 84.1
16/03/2020 16:54:56 80.78 81.39 84 82.9 83.1 83.3 80.9 81.42 83.26 83.4 83.6 84.1
16/03/2020 16:54:57 74.35 81.27 83.94 82.9 83.1 83.3 75.24 81.26 83.16 83.4 83.6 84.1
16/03/2020 16:54:58 75.46 78.29 82.2 82.9 83.1 83.3 76.69 79.12 82.03 83.4 83.6 84.1
16/03/2020 16:54:59 75.56 76.47 82.2 82.9 83.1 83.3 77.48 77.61 82.03 83.4 83.6 84.1
16/03/2020 16:55:00 77.52 77.56 82.2 82.9 83.1 83.3 78.08 78.2 82.03 83.4 83.6 84.1
16/03/2020 16:55:01 65.56 77.24 82.2 82.9 83.1 83.3 68.57 77.93 82.03 83.4 83.6 84.1
16/03/2020 16:55:02 74.25 74.23 82.2 82.9 83.1 83.3 74.63 75.02 82.03 83.4 83.6 84.1
16/03/2020 16:55:03 78.33 77.54 82.2 82.9 83.1 83.3 79.35 78.39 82.03 83.4 83.6 84.1
16/03/2020 16:55:04 79.11 79.09 82.2 82.9 83.1 83.3 78.94 79.15 82.03 83.3 83.6 84.1
16/03/2020 16:55:05 81.34 80.64 82.2 82.9 83.1 83.3 80.42 80 82.03 83.3 83.6 84.1
16/03/2020 16:55:06 79.01 80.71 82.2 82.9 83.1 83.3 79.06 80.06 82.03 83.3 83.6 84.1
16/03/2020 16:55:07 79.36 79.7 82.2 82.9 83.1 83.3 80.53 80.39 82.03 83.3 83.6 84.1
16/03/2020 16:55:08 77.82 79.77 82.2 82.9 83.1 83.3 79.73 80.74 82.03 83.3 83.6 84.1
16/03/2020 16:55:09 69.63 78.39 82.2 82.9 83.1 83.3 73.1 79.68 82.03 83.3 83.6 84.1
16/03/2020 16:55:10 77.95 77.5 82.2 82.9 83.1 83.3 79.75 79.18 82.03 83.3 83.6 84.1
16/03/2020 16:55:11 72.23 77.3 82.2 82.9 83.1 83.3 74.61 78.95 82.03 83.3 83.6 84.1
16/03/2020 16:55:12 78.07 77.41 82.2 82.9 83.1 83.3 79.99 79.4 82.03 83.3 83.6 84.1
16/03/2020 16:55:13 74.49 77.14 82.2 82.9 83.1 83.3 77.49 79.59 82.03 83.3 83.6 84.1
16/03/2020 16:55:14 74.6 75.19 82.2 82.9 83.1 83.3 78.71 78.75 82.03 83.3 83.6 84.1
16/03/2020 16:55:15 81.99 81.31 82.2 82.9 83.1 83.3 86.79 86.11 86.11 83.4 83.6 84.1
16/03/2020 16:55:16 83.21 82.59 82.59 82.9 83.1 83.3 84.46 85.47 86.11 83.4 83.6 84.1
16/03/2020 16:55:17 83.63 83.78 83.78 82.9 83.1 83.3 84.14 84.78 86.11 83.4 83.6 84.1
16/03/2020 16:55:18 86.54 86.79 86.79 82.9 83.1 83.3 87.78 87.93 87.93 83.4 83.6 84.1
16/03/2020 16:55:19 81.23 84.67 86.79 82.9 83.1 83.3 81.56 85.87 87.93 83.4 83.6 84.1
16/03/2020 16:55:20 81.79 82.78 86.79 82.9 83.1 83.3 81.79 83.66 87.93 83.4 83.6 84.1
16/03/2020 16:55:21 80.84 82.28 86.79 82.9 83.1 83.3 81.08 82.64 87.93 83.4 83.6 84.1
16/03/2020 16:55:22 83.55 83.14 86.79 82.9 83.1 83.3 83.77 83.37 87.93 83.4 83.6 84.1
16/03/2020 16:55:23 84.05 84.07 86.79 82.9 83.1 83.3 83.83 83.99 87.93 83.4 83.6 84.1
16/03/2020 16:55:24 78.74 83.61 86.79 82.9 83.1 83.3 79.74 83.58 87.93 83.4 83.6 84.1
16/03/2020 16:55:25 84 83.32 86.79 82.9 83.1 83.3 85.1 84.29 87.93 83.4 83.6 84.1
16/03/2020 16:55:26 79.82 83.16 86.79 82.9 83.1 83.3 80.92 84.14 87.93 83.4 83.6 84.1
16/03/2020 16:55:27 76.1 81.33 86.79 82.9 83.1 83.3 78.03 82.39 87.93 83.4 83.6 84.1
16/03/2020 16:55:28 77.38 78.67 86.79 82.9 83.1 83.3 79.03 80.05 87.93 83.4 83.6 84.1
16/03/2020 16:55:29 76.44 77.94 86.79 82.9 83.1 83.3 79.75 79.93 87.93 83.3 83.6 84.1
16/03/2020 16:55:30 81.39 81.29 86.79 82.9 83.1 83.3 82.77 82.92 87.93 83.4 83.6 84.1
16/03/2020 16:55:31 78.61 80.71 86.79 82.9 83.1 83.3 80.47 82.28 87.93 83.4 83.6 84.1
16/03/2020 16:55:32 79.5 80.16 86.79 82.9 83.1 83.3 80.43 81.67 87.93 83.3 83.6 84.1
16/03/2020 16:55:33 72.59 79.68 86.79 82.9 83.1 83.3 74.95 80.85 87.93 83.3 83.6 84.1
16/03/2020 16:55:34 75.48 76.53 86.79 82.8 83.1 83.2 78.27 78.55 87.93 83.3 83.6 84.1
16/03/2020 16:55:35 76.77 76.97 86.79 82.8 83 83.2 78.92 79.51 87.93 83.3 83.5 84.1
16/03/2020 16:55:36 75.75 76.25 86.79 82.8 83 83.2 76.81 78.13 87.93 83.3 83.5 84.1
16/03/2020 16:55:37 82 80.44 86.79 82.8 83 83.2 83.49 82.04 87.93 83.3 83.5 84.1
16/03/2020 16:55:38 80.23 80.31 86.79 82.7 83 83.2 81.33 81.67 87.93 83.2 83.5 84.1
16/03/2020 16:55:39 82.17 81.69 86.79 82.7 83 83.2 82.87 82.51 87.93 83.2 83.5 84.1
16/03/2020 16:55:40 82.15 82.09 86.79 82.7 83 83.2 82.8 82.76 87.93 83.2 83.5 84.1
16/03/2020 16:55:41 79.72 82.34 86.79 82.7 83 83.2 80.8 83 87.93 83.2 83.5 84.1
16/03/2020 16:55:42 81.53 81.45 86.79 82.7 83 83.2 82.17 82.12 87.93 83.2 83.5 84.1
16/03/2020 16:55:43 82.57 82.43 86.79 82.7 83 83.2 83.17 83.05 87.93 83.2 83.5 84.1
16/03/2020 16:55:44 82.98 83.36 86.79 82.7 83 83.2 82.94 83.55 87.93 83.2 83.5 84.1
16/03/2020 16:55:45 76.09 82.41 86.79 82.7 83 83.2 78.75 82.68 87.93 83.2 83.5 84.1
16/03/2020 16:55:46 80.47 80.54 86.79 82.7 83 83.2 81.89 81.78 87.93 83.2 83.5 84.1
16/03/2020 16:55:47 80.55 80.51 86.79 82.7 83 83.2 81.72 81.67 87.93 83.2 83.5 84.1
16/03/2020 16:55:48 81.33 81.36 84.67 82.7 83 83.2 82.34 82.37 85.87 83.2 83.5 84.1
16/03/2020 16:55:49 80.27 81.34 84.07 82.7 83 83.2 81.63 82.43 84.29 83.2 83.5 84.1
16/03/2020 16:55:50 82.52 82.08 84.07 82.7 83 83.2 83.28 82.86 84.29 83.2 83.5 84.1
16/03/2020 16:55:51 81.19 82.44 84.07 82.7 83 83.2 81.91 82.92 84.29 83.2 83.5 84.1
16/03/2020 16:55:52 79.97 81.26 84.07 82.7 83 83.2 81.8 82.27 84.29 83.2 83.5 84.1
16/03/2020 16:55:53 80.51 80.64 83.61 82.7 83 83.2 81.6 81.91 84.29 83.2 83.5 84.1
16/03/2020 16:55:54 80.77 81.41 83.36 82.7 83 83.2 81.8 82.2 84.29 83.2 83.5 84.1
16/03/2020 16:55:55 81.47 81.27 83.36 82.7 83 83.2 83.23 82.86 84.14 83.2 83.5 84.1
16/03/2020 16:55:56 81.31 81.62 83.36 82.7 83 83.2 82.54 83.07 83.55 83.2 83.5 84.1
16/03/2020 16:55:57 83.24 82.79 83.36 82.7 83 83.2 84.06 83.83 83.83 83.2 83.5 84.1
16/03/2020 16:55:58 79.62 82.76 83.36 82.7 83 83.2 82.18 83.82 83.83 83.2 83.5 84.1
16/03/2020 16:55:59 79.59 81.15 83.36 82.7 83 83.2 80.97 82.88 83.83 83.2 83.5 84
16/03/2020 16:56:00 82.97 82.52 83.36 82.7 83 83.2 83.6 83.52 83.83 83.2 83.5 84
16/03/2020 16:56:01 79.37 81.72 83.36 82.7 83 83.2 80.76 82.65 83.83 83.2 83.5 84
16/03/2020 16:56:02 82.94 82.73 83.36 82.7 83 83.2 84.08 83.77 83.83 83.2 83.5 84
16/03/2020 16:56:03 81.73 82.1 83.36 82.7 83 83.2 82.78 83.23 83.83 83.2 83.5 84
16/03/2020 16:56:04 79.58 82.08 83.36 82.7 83 83.2 81.48 83.1 83.83 83.2 83.5 84
16/03/2020 16:56:05 80.5 80.94 83.36 82.7 83 83.2 81.52 82.38 83.83 83.2 83.5 84
16/03/2020 16:56:06 81.9 81.95 83.36 82.7 83 83.2 82.21 82.69 83.83 83.2 83.5 84
16/03/2020 16:56:07 79.79 81.12 83.36 82.6 83 83.2 81.89 82.08 83.83 83.2 83.5 84
16/03/2020 16:56:08 80.08 80.72 83.36 82.6 83 83.2 81.53 82.32 83.83 83.2 83.5 84
16/03/2020 16:56:09 81.79 81.27 83.36 82.6 83 83.2 82.41 82.12 83.83 83.2 83.5 84
16/03/2020 16:56:10 78.81 81.29 83.36 82.6 83 83.2 81.14 82.14 83.83 83.2 83.5 84
16/03/2020 16:56:11 79.54 80.14 83.36 82.6 83 83.2 80.91 81.74 83.83 83.2 83.5 84
16/03/2020 16:56:12 81.24 81.3 83.36 82.6 83 83.2 82.1 82.44 83.83 83.2 83.5 84
16/03/2020 16:56:13 80.17 80.44 83.36 82.6 83 83.2 81.37 81.55 83.83 83.2 83.5 84
16/03/2020 16:56:14 79.85 80.39 82.79 82.6 83 83.2 81.37 81.63 83.83 83.2 83.5 84
16/03/2020 16:56:15 81.26 80.82 82.79 82.6 83 83.2 82.28 82.01 83.83 83.2 83.5 84
16/03/2020 16:56:16 80.82 81.23 82.79 82.6 83 83.2 81.61 82.17 83.83 83.2 83.5 84
16/03/2020 16:56:17 79.93 80.64 82.79 82.6 83 83.2 80.8 81.62 83.83 83.2 83.5 84
16/03/2020 16:56:18 80.08 80.47 82.79 82.6 83 83.2 80.64 81.16 83.83 83.2 83.5 84
16/03/2020 16:56:19 81.05 80.78 82.79 82.6 83 83.2 81.36 81.28 83.83 83.2 83.5 84
16/03/2020 16:56:20 83.11 82.55 82.79 82.6 83 83.2 83.07 82.59 83.83 83.2 83.5 84
16/03/2020 16:56:21 83.03 83.07 83.07 82.6 83 83.2 83.44 83.2 83.83 83.2 83.5 84
16/03/2020 16:56:22 80.38 82.81 83.07 82.6 83 83.2 81.5 83.15 83.83 83.2 83.5 84
16/03/2020 16:56:23 81.58 82.03 83.07 82.6 83 83.2 82.44 82.79 83.83 83.1 83.5 84
16/03/2020 16:56:24 77.83 81.36 83.07 82.5 83 83.2 79.92 82.21 83.83 83.1 83.5 84
16/03/2020 16:56:25 79.59 79.69 83.07 82.5 83 83.2 80.59 80.87 83.83 83.1 83.5 84
16/03/2020 16:56:26 79.57 80.08 83.07 82.5 83 83.2 80.48 81.05 83.83 83.1 83.5 84
16/03/2020 16:56:27 80.44 80.17 83.07 82.5 83 83.2 81.57 81.25 83.82 83.1 83.5 84
16/03/2020 16:56:28 82.46 81.93 83.07 82.5 83 83.2 83.61 83.05 83.77 83.1 83.5 84
16/03/2020 16:56:29 81.59 82.3 83.07 82.5 83 83.2 82.55 83.17 83.77 83.1 83.5 84
16/03/2020 16:56:30 78.83 81.51 83.07 82.5 83 83.2 82.21 83.04 83.77 83.1 83.5 84
16/03/2020 16:56:31 76.27 80.03 83.07 82.4 83 83.2 79.15 82.37 83.77 83.1 83.5 84
16/03/2020 16:56:32 82.56 81.57 83.07 82.4 83 83.2 83.91 83.02 83.23 83 83.5 84
16/03/2020 16:56:33 82.15 82.63 83.07 82.4 83 83.1 83.51 83.93 83.93 83 83.5 84
16/03/2020 16:56:34 77.53 81.6 83.07 82.4 83 83.1 80.08 83.03 83.93 83 83.5 84
16/03/2020 16:56:35 79.31 79.87 83.07 82.4 83 83.1 81.48 81.86 83.93 83 83.5 84
16/03/2020 16:56:36 80.09 80.14 83.07 82.4 83 83.1 81.26 81.55 83.93 83 83.6 84
16/03/2020 16:56:37 81.39 81.09 83.07 82.4 83 83.1 82.4 82.24 83.93 83 83.6 84
16/03/2020 16:56:38 78.61 80.95 83.07 82.3 83 83.1 81.59 82.1 83.93 83 83.6 84
16/03/2020 16:56:39 76.9 79.68 83.07 82.3 83 83.1 79.7 81.92 83.93 83 83.6 84
16/03/2020 16:56:40 79.71 79.25 83.07 82.3 83 83.1 81.71 81.32 83.93 83 83.6 84
16/03/2020 16:56:41 83.52 82.84 83.07 82.3 83.1 83.1 84.1 83.6 83.93 82.9 83.6 84
16/03/2020 16:56:42 79.75 82.48 83.07 82.3 83.1 83.1 81.03 83.37 83.93 82.9 83.6 84
16/03/2020 16:56:43 82.84 82.76 83.07 82.3 83.1 83.1 83.23 83.2 83.93 82.9 83.6 84
16/03/2020 16:56:44 81.39 82.68 83.07 82.3 83.1 83.1 82.05 83.18 83.93 82.9 83.6 84
16/03/2020 16:56:45 88.83 87.74 87.74 82.3 83.1 83.1 88.33 87.35 87.35 83 83.6 84
16/03/2020 16:56:46 79.14 87.66 87.74 82.3 83.1 83.1 81.22 87.3 87.35 83 83.6 84
16/03/2020 16:56:47 80.89 84.36 87.74 82.3 83.1 83.1 82.21 84.61 87.35 83 83.6 84
16/03/2020 16:56:48 81.38 82.52 87.74 82.4 83.1 83.1 82.59 83.3 87.35 83 83.6 84
16/03/2020 16:56:49 80.82 81.6 87.74 82.4 83.1 83.1 82.22 82.68 87.35 83 83.6 84
16/03/2020 16:56:50 81.02 81.68 87.74 82.4 83.1 83.1 82.4 82.86 87.35 83 83.6 84
16/03/2020 16:56:51 83.33 82.79 87.74 82.4 83.1 83.1 83.27 83.06 87.35 83 83.6 84
16/03/2020 16:56:52 82.17 83.95 87.74 82.4 83.1 83.1 82.71 83.78 87.35 83 83.6 84
16/03/2020 16:56:53 80.45 81.82 87.74 82.4 83.1 83.1 81.64 82.53 87.35 83 83.6 84
16/03/2020 16:56:54 81.44 81.6 87.74 82.4 83.1 83.1 82.31 82.31 87.35 83 83.6 84
16/03/2020 16:56:55 82.03 82.43 87.74 82.4 83.1 83.1 82.81 83.16 87.35 83 83.6 84
16/03/2020 16:56:56 81.71 82.58 87.74 82.4 83.1 83.1 83.06 83.38 87.35 83 83.6 84
16/03/2020 16:56:57 81.2 82 87.74 82.4 83.1 83.1 82.02 83.09 87.35 83 83.6 84
16/03/2020 16:56:58 82.99 82.94 87.74 82.4 83.1 83.1 83.36 83.43 87.35 83 83.6 84
16/03/2020 16:56:59 79.41 82.26 87.74 82.4 83.1 83.1 81.7 82.88 87.35 83 83.6 84
16/03/2020 16:57:00 81.51 81.51 87.74 82.4 83.1 83.1 82.55 82.54 87.35 83 83.6 84
16/03/2020 16:57:01 79.62 81.64 87.74 82.3 83.1 83.1 80.63 82.69 87.35 83 83.6 84
16/03/2020 16:57:02 86.1 85.16 87.74 82.4 83.1 83.1 85.46 84.69 87.35 83 83.6 84
16/03/2020 16:57:03 80.4 85.14 87.74 82.4 83.1 83.1 82.36 84.68 87.35 83 83.6 84
16/03/2020 16:57:04 81.69 82.84 87.74 82.3 83.1 83.1 82.48 83.38 87.35 83 83.6 84
16/03/2020 16:57:05 80.54 82.26 87.74 82.3 83.1 83.1 82.06 82.94 87.35 83 83.6 84
16/03/2020 16:57:06 80.77 81.26 87.74 82.3 83.1 83.1 81.67 82.31 87.35 83 83.7 84
16/03/2020 16:57:07 80.28 81.66 87.74 82.3 83.1 83.1 80.7 82.38 87.35 83 83.7 84
16/03/2020 16:57:08 85.42 84.57 87.74 82.3 83.2 83.1 86.3 85.3 87.35 83 83.7 84
16/03/2020 16:57:09 80.78 84.32 87.74 82.3 83.2 83.1 81.89 85.16 87.35 83 83.7 84
16/03/2020 16:57:10 82.1 82.62 87.74 82.3 83.2 83.1 82.57 83.42 87.35 83 83.7 84
16/03/2020 16:57:11 78.8 82.22 87.74 82.3 83.2 83.1 80.65 82.92 87.35 83 83.7 84
16/03/2020 16:57:12 80.21 80.54 87.74 82.3 83.2 83.1 81.09 81.61 87.35 83 83.7 84
16/03/2020 16:57:13 80.9 81.41 87.74 82.3 83.2 83.1 81.57 82.11 87.35 83 83.7 84
16/03/2020 16:57:14 79.82 80.51 87.74 82.2 83.2 83.1 81.16 81.53 87.35 82.9 83.7 84
16/03/2020 16:57:15 79.4 80.07 87.66 82.2 83.2 83.1 81.05 81.43 87.3 82.9 83.7 84
16/03/2020 16:57:16 83.24 82.75 85.16 82.2 83.2 83.1 84.19 83.81 85.3 82.9 83.7 84
16/03/2020 16:57:17 81.32 83.3 85.16 82.2 83.2 83.1 83.53 84.81 85.3 82.9 83.7 84
16/03/2020 16:57:18 80.91 82.25 85.16 82.2 83.2 83.1 81.57 83.29 85.3 82.9 83.7 84
16/03/2020 16:57:19 79.99 81.72 85.16 82 83.2 83.1 80.7 82.49 85.3 82.8 83.7 84
16/03/2020 16:57:20 83.73 83.2 85.16 82 83.2 83.1 84.06 83.57 85.3 82.7 83.7 84
16/03/2020 16:57:21 79.06 83.11 85.16 82 83.2 83.1 80.02 83.53 85.3 82.7 83.7 84
16/03/2020 16:57:22 82.58 82.36 85.16 81.9 83.2 83.1 83.22 82.98 85.3 82.6 83.7 84
16/03/2020 16:57:23 81.38 82.32 85.16 81.9 83.2 83.1 82.1 82.94 85.3 82.6 83.7 84
16/03/2020 16:57:24 80.69 81.94 85.16 81.9 83.2 83.1 81.25 82.6 85.3 82.6 83.7 84
16/03/2020 16:57:25 82.68 82.24 85.16 81.9 83.2 83.1 82.41 82.32 85.3 82.6 83.7 84
16/03/2020 16:57:26 84.56 84.16 85.16 81.9 83.2 83.1 86.46 85.83 85.83 82.7 83.7 84
16/03/2020 16:57:27 80.1 84.1 85.16 81.9 83.2 83.1 81.16 85.8 85.83 82.6 83.7 84
16/03/2020 16:57:28 80.63 82.14 85.16 81.9 83.2 83.1 81.76 83.54 85.83 82.6 83.7 84
16/03/2020 16:57:29 83.82 83.81 85.16 81.9 83.2 83.1 84.39 84.38 85.83 82.6 83.7 84
16/03/2020 16:57:30 83.91 85.22 85.22 81.9 83.2 83.1 84.72 85.81 85.83 82.7 83.7 84
16/03/2020 16:57:31 82.87 83.38 85.22 81.9 83.2 83.1 83.18 84.03 85.83 82.7 83.7 84
16/03/2020 16:57:32 79.8 82.96 85.22 81.9 83.2 83.1 82.02 83.45 85.83 82.7 83.7 84
16/03/2020 16:57:33 86.98 86.49 86.49 81.9 83.2 83.1 86.48 86.2 86.2 82.7 83.7 84
16/03/2020 16:57:34 84.32 85.42 86.49 82 83.2 83.1 84.08 85.26 86.2 82.7 83.7 84
16/03/2020 16:57:35 82.27 85.48 86.49 81.9 83.2 83.1 83.11 85.23 86.2 82.7 83.7 84
16/03/2020 16:57:36 81.37 83.41 86.49 81.6 83.2 83.1 82.32 83.72 86.2 82.3 83.7 84
16/03/2020 16:57:37 81.16 82.45 86.49 81.5 83.2 83.1 81.81 83.07 86.2 82.2 83.7 84
16/03/2020 16:57:38 79.32 81.19 86.49 81.5 83.2 83.1 80.67 81.88 86.2 82.2 83.7 84
16/03/2020 16:57:39 78.34 80.38 86.49 81.4 83.2 83.1 80.7 81.81 86.2 82.2 83.7 84
16/03/2020 16:57:40 81.82 80.84 86.49 81.4 83.2 83.1 82.68 81.98 86.2 82.2 83.7 84
16/03/2020 16:57:41 80.16 81.1 86.49 81.4 83.2 83.1 81.24 82.21 86.2 82.2 83.7 84
16/03/2020 16:57:42 82.1 81.93 86.49 81.4 83.2 83.1 82.99 82.88 86.2 82.2 83.7 84
16/03/2020 16:57:43 78.84 81.59 86.49 81.4 83.2 83.1 79.72 82.52 86.2 82.2 83.7 84
16/03/2020 16:57:44 81.12 81.08 86.49 81.4 83.2 83.1 82.64 82.44 86.2 82.2 83.7 84
16/03/2020 16:57:45 81.94 81.98 86.49 81.4 83.2 83.1 83.95 83.79 86.2 82.2 83.7 84
16/03/2020 16:57:46 80.33 81.63 86.49 81.3 83.2 83.1 82.86 83.51 86.2 82.1 83.7 84
16/03/2020 16:57:47 83.56 82.76 86.49 81.3 83.2 83.1 84.1 84.17 86.2 82.2 83.7 83.9
16/03/2020 16:57:48 83.07 83.07 86.49 81.3 83.2 83.1 82.95 83.85 86.2 82.2 83.7 83.9
16/03/2020 16:57:49 80.38 83.03 86.49 81.3 83.2 83.1 79.65 83.2 86.2 82.2 83.7 83.9
16/03/2020 16:57:50 77.54 81.43 86.49 81.3 83.2 83.1 77.32 81.24 86.2 82.2 83.7 83.9
16/03/2020 16:57:51 79.77 80.03 86.49 81.3 83.2 83 81.54 81.16 86.2 82.2 83.7 83.9
16/03/2020 16:57:52 85.24 83.79 86.49 81.4 83.2 83.1 86.02 84.49 86.2 82.2 83.7 83.9
16/03/2020 16:57:53 84.15 84.04 86.49 81.4 83.2 83.1 84.49 84.61 86.2 82.2 83.7 83.9
16/03/2020 16:57:54 84.73 84.65 86.49 81.4 83.2 83.1 85.47 85.38 86.2 82.2 83.7 83.9
16/03/2020 16:57:55 84.89 86.07 86.49 81.4 83.2 83.1 85.14 86.5 86.5 82.3 83.7 83.9
16/03/2020 16:57:56 80.76 84.1 86.49 81.4 83.2 83.1 81.97 84.63 86.5 82.3 83.7 83.9
16/03/2020 16:57:57 80.61 82.37 86.49 81.4 83.2 83.1 81.76 83.27 86.5 82.2 83.7 83.9
16/03/2020 16:57:58 80.8 81.37 86.49 81.4 83.2 83 82.97 82.95 86.5 82.2 83.7 83.9
16/03/2020 16:57:59 81.78 82.49 86.49 81.4 83.2 83 82.88 83.5 86.5 82.2 83.7 83.9
16/03/2020 16:58:00 72.74 81.31 86.49 81.4 83.2 83 76.44 82.77 86.5 82.2 83.7 83.9
16/03/2020 16:58:01 75.82 77.84 86.49 81.3 83.2 83 79.21 80.1 86.5 82.2 83.7 83.9
16/03/2020 16:58:02 74.08 76.5 86.49 81.3 83.2 83 76.96 79.34 86.5 82.2 83.7 83.9
16/03/2020 16:58:03 79.2 78.24 86.07 81.3 83.2 83 80.04 79.51 86.5 82.2 83.7 83.9
16/03/2020 16:58:04 79.67 79.27 86.07 81.3 83.2 83 80.45 80.25 86.5 82.1 83.7 83.9
16/03/2020 16:58:05 75.94 79.04 86.07 81.3 83.1 83 77.7 80.01 86.5 82.1 83.7 83.9
16/03/2020 16:58:06 69.82 77.06 86.07 81.2 83.1 83 73.11 78.4 86.5 82.1 83.7 83.9
16/03/2020 16:58:07 77.54 77.09 86.07 81.2 83.1 83 80.31 79.72 86.5 82.1 83.7 83.9
16/03/2020 16:58:08 82.52 81.1 86.07 81.2 83.1 83 83.55 82.48 86.5 82.1 83.7 83.9
16/03/2020 16:58:09 85.47 84.32 86.07 81.2 83.1 83 86 85.08 86.5 82.1 83.7 83.9
16/03/2020 16:58:10 79.35 83.59 86.07 81.2 83.1 83 80.11 84.4 86.5 82.1 83.7 83.9
16/03/2020 16:58:11 80.64 81.75 86.07 81.1 83.1 83 81.78 82.52 86.5 82.1 83.6 83.9
16/03/2020 16:58:12 84.49 83.94 86.07 81.1 83.1 83 84.26 83.86 86.5 82.1 83.6 83.9
16/03/2020 16:58:13 79.13 83.89 86.07 81.1 83.1 83 80.39 83.82 86.5 82.1 83.6 83.9
16/03/2020 16:58:14 81.95 82.3 86.07 81.2 83.1 83 83.01 82.71 86.5 82.1 83.6 83.9
16/03/2020 16:58:15 82.04 82.34 86.07 81.2 83.1 83 82.44 82.83 86.5 82.1 83.6 83.9
16/03/2020 16:58:16 80.31 81.92 86.07 81.2 83.1 83 81.35 82.37 86.5 82.1 83.6 83.9
16/03/2020 16:58:17 83.49 83.57 86.07 81.2 83.1 83 83.36 83.7 86.5 82.1 83.6 83.9
16/03/2020 16:58:18 88.87 88.15 88.15 81.2 83.1 83 87.81 87.06 87.06 82.2 83.6 83.9
16/03/2020 16:58:19 79.16 87.01 88.15 81.2 83.1 83 80.93 86.2 87.06 82.2 83.6 83.9
16/03/2020 16:58:20 81.09 84.39 88.15 81.2 83.1 83 81.75 84.31 87.06 82.2 83.6 83.9
16/03/2020 16:58:21 79.73 81.92 88.15 81.2 83.1 83 80.37 82.27 87.06 82.2 83.6 83.9
16/03/2020 16:58:22 81.61 81.9 88.15 81.2 83.1 83 82.25 82.31 87.06 82.2 83.6 83.9
16/03/2020 16:58:23 75.99 81.12 88.15 81.2 83.1 83 78.59 81.77 87.06 82.1 83.6 83.9
16/03/2020 16:58:24 80.25 80.24 88.15 81.2 83.1 83 81.48 81.3 87.06 82.1 83.6 83.9
16/03/2020 16:58:25 81.38 81.39 88.15 81.2 83.1 83 81.84 81.95 87.06 82.1 83.6 83.9
16/03/2020 16:58:26 81.4 81.85 88.15 81.2 83.1 83 81.37 81.98 87.06 82.1 83.6 83.9
16/03/2020 16:58:27 81.55 81.83 88.15 81.2 83.1 83 82.21 82.28 87.06 82.1 83.6 83.9
16/03/2020 16:58:28 78.5 81.24 88.15 81.2 83.1 83 79.72 81.77 87.06 82.1 83.6 83.9
16/03/2020 16:58:29 82.52 82.23 88.15 81.2 83.1 83 82.97 82.63 87.06 82.1 83.6 83.9
16/03/2020 16:58:30 85.72 84.97 88.15 81.3 83.1 83 85.49 84.85 87.06 82.2 83.6 83.9
16/03/2020 16:58:31 85.06 85.3 88.15 81.3 83.1 83 84.63 85.1 87.06 82.2 83.6 83.9
16/03/2020 16:58:32 84.79 85.32 88.15 81.3 83.1 83 84.84 85.19 87.06 82.2 83.6 83.9
16/03/2020 16:58:33 86.72 86.25 88.15 81.3 83.1 83 86.65 86.17 87.06 82.2 83.6 83.9
16/03/2020 16:58:34 84.73 87.38 88.15 81.4 83.1 83 84.1 86.91 87.06 82.2 83.6 83.9
16/03/2020 16:58:35 83.11 84.69 88.15 81.4 83.1 83 83.44 84.51 87.06 82.2 83.6 83.9
16/03/2020 16:58:36 84.32 84.45 88.15 81.4 83.1 83 84.05 84.3 87.06 82.2 83.6 83.9
16/03/2020 16:58:37 80.73 84.02 88.15 81.4 83.1 83 81.9 83.94 87.06 82.2 83.6 83.9
16/03/2020 16:58:38 79.49 82.34 88.15 81.4 83.1 83 80.5 82.82 87.06 82.2 83.6 83.9
16/03/2020 16:58:39 83.08 83.11 88.15 81.4 83.1 83 83.42 83.38 87.06 82.2 83.6 83.9
16/03/2020 16:58:40 80.63 81.84 88.15 81.4 83.1 83 82.66 82.76 87.06 82.3 83.6 83.9
16/03/2020 16:58:41 84.14 83.42 88.15 81.4 83.1 83 84.58 84.12 87.06 82.3 83.6 83.9
16/03/2020 16:58:42 85.83 85.45 88.15 81.5 83.1 83 86.11 85.68 87.06 82.3 83.6 83.9
16/03/2020 16:58:43 85.48 86.01 88.15 81.5 83.1 83 85.5 86.05 87.06 82.3 83.6 83.9
16/03/2020 16:58:44 81.31 85.21 88.15 81.5 83.1 83 82.25 85.36 87.06 82.3 83.6 83.9
16/03/2020 16:58:45 83.16 83.47 88.15 81.5 83.1 83 83.26 83.76 87.06 82.3 83.6 83.9
16/03/2020 16:58:46 81.3 83.56 88.15 81.5 83.1 83 81.74 83.73 87.06 82.3 83.6 83.9
16/03/2020 16:58:47 86.22 85.69 88.15 81.5 83.1 83 85.47 85 87.06 82.3 83.6 83.9
16/03/2020 16:58:48 82.22 84.26 87.38 81.5 83.1 83 82.71 83.95 86.91 82.3 83.6 83.9
16/03/2020 16:58:49 83.25 84.39 87.38 81.5 83.1 83 82.96 84.04 86.91 82.3 83.6 83.9
16/03/2020 16:58:50 78.68 82.85 87.38 81.5 83.1 83 80 82.8 86.91 82.3 83.6 83.9
16/03/2020 16:58:51 80.17 81.31 87.38 81.5 83.1 83 81.32 81.68 86.91 82.3 83.6 83.9
16/03/2020 16:58:52 84.05 83.74 87.38 81.5 83.1 83 87.44 86.92 86.92 82.2 83.6 83.9
16/03/2020 16:58:53 84.64 84.66 87.38 81.5 83.1 83 86.89 87.81 87.81 82.2 83.6 83.9
16/03/2020 16:58:54 81.69 84.73 87.38 81.5 83.1 83 82.31 86.84 87.81 82.2 83.6 83.9
16/03/2020 16:58:55 79.08 82.73 87.38 81.5 83.1 83 81.43 84.41 87.81 82.2 83.6 83.9
16/03/2020 16:58:56 81.69 81.67 87.38 81.4 83.1 83 82.26 82.77 87.81 82.2 83.6 83.9
16/03/2020 16:58:57 82.64 82.56 87.38 81.5 83.1 83 83.22 83.26 87.81 82.2 83.6 83.9
16/03/2020 16:58:58 86.59 85.8 87.38 81.5 83.1 83 86.76 86.06 87.81 82.2 83.6 83.9
16/03/2020 16:58:59 84.67 85.78 87.38 81.5 83.1 83 85.58 86.03 87.81 82.2 83.6 83.9
16/03/2020 16:59:00 88.49 87.66 87.66 81.6 83.1 83 88.4 87.81 87.81 82.3 83.6 83.9
16/03/2020 16:59:01 83.06 87.26 87.66 81.6 83.1 83 83.48 87.38 87.81 82.3 83.6 83.9
16/03/2020 16:59:02 84.53 85.09 87.66 81.6 83.1 83 84.54 85.29 87.81 82.3 83.6 83.9
16/03/2020 16:59:03 84.87 85.35 87.66 81.6 83.1 83 85.64 85.86 87.81 82.3 83.6 83.9
16/03/2020 16:59:04 83.32 85.03 87.66 81.6 83.1 83 83.83 85.57 87.81 82.3 83.6 83.9
16/03/2020 16:59:05 81.99 84.55 87.66 81.6 83.1 83 82.49 85 87.81 82.3 83.6 83.9
16/03/2020 16:59:06 85.82 85.62 87.66 81.7 83.1 83 86.33 86.06 87.81 82.3 83.6 83.9
16/03/2020 16:59:07 81.93 84.88 87.66 81.7 83.1 83 82.48 85.4 87.81 82.3 83.6 83.9
16/03/2020 16:59:08 89.81 89.04 89.04 81.7 83.1 83 89.83 89.13 89.13 82.4 83.6 83.9
16/03/2020 16:59:09 90.75 90.71 90.71 81.8 83.1 83 90.54 90.53 90.53 82.5 83.6 83.9
16/03/2020 16:59:10 88.55 90.54 90.71 81.9 83.1 83 89.44 90.41 90.53 82.5 83.6 83.9
16/03/2020 16:59:11 84.59 89.83 90.71 81.9 83.1 83 85.92 90.29 90.53 82.5 83.6 83.9
16/03/2020 16:59:12 84.21 87.23 90.71 81.9 83.1 83 84.62 88.1 90.53 82.6 83.6 83.9
16/03/2020 16:59:13 91.15 90.85 90.85 82 83.1 83 90.86 90.61 90.61 82.6 83.7 84
16/03/2020 16:59:14 92.26 91.83 91.83 82.1 83.2 83.1 92.17 91.74 91.74 82.7 83.7 84
16/03/2020 16:59:15 87.31 91.72 91.83 82.1 83.2 83.1 88.01 91.73 91.74 82.8 83.7 84
16/03/2020 16:59:16 83.79 89.29 91.83 82.1 83.2 83.1 84.76 89.53 91.74 82.8 83.7 84
16/03/2020 16:59:17 88.86 88.94 91.83 82.2 83.2 83.1 90.03 89.8 91.74 82.8 83.7 84
16/03/2020 16:59:18 86.2 88.09 91.83 82.2 83.2 83.1 87.21 89.06 91.74 82.8 83.7 84
16/03/2020 16:59:19 84.61 87.4 91.83 82.2 83.2 83.1 85.71 88.43 91.74 82.9 83.7 84
16/03/2020 16:59:20 89.79 89.76 91.83 82.2 83.2 83.1 89.77 89.87 91.74 82.9 83.7 84
16/03/2020 16:59:21 86.53 90.28 91.83 82.3 83.2 83.1 87.2 90.35 91.74 82.9 83.7 84
16/03/2020 16:59:22 77.55 87.56 91.83 82.3 83.2 83.1 80.28 87.97 91.74 82.9 83.7 84
16/03/2020 16:59:23 80.72 83.97 91.83 82.2 83.2 83.1 81.7 84.78 91.74 82.9 83.7 84
16/03/2020 16:59:24 83.26 83.09 91.83 82.2 83.2 83.1 83.57 83.69 91.74 82.9 83.7 84
16/03/2020 16:59:25 81.79 83.07 91.83 82.2 83.2 83.1 82.37 83.53 91.74 82.9 83.7 84
16/03/2020 16:59:26 85.24 84.71 91.83 82.3 83.2 83.1 85.2 84.82 91.74 82.9 83.7 84
16/03/2020 16:59:27 78.8 83.97 91.83 82.2 83.2 83.1 80.33 84.11 91.74 82.9 83.7 84
16/03/2020 16:59:28 81.42 81.7 91.83 82.3 83.2 83.1 84.54 84.11 91.74 83 83.7 84
16/03/2020 16:59:29 83.57 83.3 91.83 82.3 83.2 83.1 83.73 84.21 91.74 83 83.7 84
16/03/2020 16:59:30 84.18 84.07 91.83 82.3 83.2 83.1 84.61 84.6 91.74 83 83.7 84
16/03/2020 16:59:31 83.8 84.35 91.83 82.3 83.2 83.1 84.24 84.79 91.74 83 83.7 84
16/03/2020 16:59:32 85.63 85.27 91.83 82.3 83.2 83.1 85.52 85.42 91.74 83 83.7 84
16/03/2020 16:59:33 79.83 85.25 91.83 82.3 83.2 83.1 80.71 85.2 91.74 83 83.7 84
16/03/2020 16:59:34 81.65 82.57 91.83 82.3 83.2 83.1 82.34 82.91 91.74 83 83.7 84
16/03/2020 16:59:35 79.53 82.22 91.83 82.4 83.2 83.1 81.02 82.73 91.74 83.1 83.7 84
16/03/2020 16:59:36 81.6 81.72 91.83 82.4 83.2 83.1 82.94 82.93 91.74 83.1 83.7 84
16/03/2020 16:59:37 84.04 83.61 91.83 82.4 83.2 83.1 85.06 84.58 91.74 83.1 83.7 84
16/03/2020 16:59:38 79.84 83.44 91.83 82.4 83.2 83.1 81.73 84.45 91.74 83.1 83.7 84
16/03/2020 16:59:39 81.26 81.61 91.83 82.4 83.2 83.1 82.3 82.82 91.74 83.1 83.7 84
16/03/2020 16:59:40 82.65 82.43 91.83 82.4 83.2 83.1 83.81 83.45 91.74 83.1 83.7 84
16/03/2020 16:59:41 78.39 82.17 91.83 82.4 83.2 83.1 80.62 83.41 91.74 83.1 83.7 84
16/03/2020 16:59:42 81.18 80.99 91.83 82.4 83.2 83.1 82.48 82.42 91.74 83.1 83.7 84
16/03/2020 16:59:43 83.12 82.76 91.83 82.5 83.2 83.1 83.89 83.67 91.74 83.2 83.7 84
16/03/2020 16:59:44 84.69 84.26 91.72 82.5 83.2 83.1 84.66 84.51 91.73 83.2 83.7 84
16/03/2020 16:59:45 80.88 83.97 90.28 82.5 83.2 83.1 80.89 84.21 90.35 83.2 83.7 84
16/03/2020 16:59:46 81.28 82.65 90.28 82.5 83.2 83.1 81.46 82.73 90.35 83.2 83.7 84
16/03/2020 16:59:47 84.21 83.85 90.28 82.5 83.2 83.1 83.62 83.43 90.35 83.2 83.7 84
16/03/2020 16:59:48 83.66 84.5 90.28 82.5 83.2 83.1 83.94 84.32 90.35 83.2 83.7 84
16/03/2020 16:59:49 84.99 84.84 90.28 82.6 83.2 83.1 85.31 84.99 90.35 83.3 83.7 84
16/03/2020 16:59:50 83.7 84.6 90.28 82.6 83.2 83.1 84.35 84.83 90.35 83.3 83.7 84
16/03/2020 16:59:51 83.88 84.54 87.56 82.6 83.2 83.1 84.17 84.88 87.97 83.3 83.7 84
16/03/2020 16:59:52 86.47 86.33 86.33 82.6 83.2 83.1 86.48 86.38 86.38 83.3 83.7 84
16/03/2020 16:59:53 85.88 86.96 86.96 82.7 83.2 83.1 86.32 86.96 86.96 83.3 83.7 84
16/03/2020 16:59:54 83.41 85.75 86.96 82.7 83.2 83.1 84.42 86.11 86.96 83.4 83.7 84
16/03/2020 16:59:55 86.98 86.41 86.96 82.7 83.2 83.1 87.05 86.66 86.96 83.4 83.8 84
16/03/2020 16:59:56 83.37 86.04 86.96 82.7 83.2 83.1 84.24 86.3 86.96 83.4 83.8 84
16/03/2020 16:59:57 82.89 84.9 86.96 82.7 83.2 83.1 84.31 85.56 86.96 83.4 83.8 84
16/03/2020 16:59:58 81.85 83.57 86.96 82.7 83.2 83.1 83.01 84.64 86.96 83.4 83.7 84
16/03/2020 16:59:59 84.26 83.89 86.96 82.7 83.2 83.1 84.55 84.39 86.96 83.4 83.7 84
16/03/2020 17:00:00 83.71 83.89 86.96 82.8 83.2 83.1 84.13 84.28 86.96 83.4 83.7 84
16/03/2020 17:00:01 80.35 83.68 86.96 82.8 83.2 83.1 81.35 84.17 86.96 83.4 83.7 84
16/03/2020 17:00:02 84.47 83.98 86.96 82.8 83.2 83.1 84.88 84.44 86.96 83.5 83.7 84
16/03/2020 17:00:03 82.64 83.98 86.96 82.8 83.2 83.1 83.43 84.38 86.96 83.5 83.7 84
16/03/2020 17:00:04 82.27 83.44 86.96 82.8 83.2 83.1 83.07 84.2 86.96 83.5 83.7 84
16/03/2020 17:00:05 82.47 83.17 86.96 82.8 83.2 83.1 82.79 83.46 86.96 83.5 83.7 84
16/03/2020 17:00:06 84.46 84.42 86.96 82.8 83.2 83.1 84.74 84.64 86.96 83.5 83.8 84
16/03/2020 17:00:07 80.53 83.61 86.96 82.8 83.2 83.1 81.93 83.94 86.96 83.5 83.8 84
16/03/2020 17:00:08 79.41 82.33 86.96 82.8 83.2 83.1 81.33 83.12 86.96 83.5 83.7 84
16/03/2020 17:00:09 79.21 80.53 86.96 82.8 83.2 83.1 81.6 82.21 86.96 83.5 83.7 84
16/03/2020 17:00:10 82.32 81.72 86.96 82.8 83.2 83.1 83.93 83.35 86.96 83.5 83.7 84
16/03/2020 17:00:11 82.6 82.64 86.96 82.8 83.2 83.1 83.91 84.03 86.96 83.5 83.7 84
16/03/2020 17:00:12 85.02 84.22 86.96 82.9 83.2 83.1 85.61 85.01 86.96 83.6 83.7 84
16/03/2020 17:00:13 83.38 84.25 86.96 82.9 83.2 83.1 84.9 85.21 86.96 83.6 83.7 84
16/03/2020 17:00:14 80.37 83.67 86.96 82.9 83.2 83.1 81.97 84.94 86.96 83.6 83.7 84
16/03/2020 17:00:15 83.83 83.51 86.96 82.9 83.2 83.1 84.08 84.09 86.96 83.6 83.7 84
16/03/2020 17:00:16 79.94 83.3 86.96 82.9 83.2 83.1 81.38 83.87 86.96 83.6 83.7 84
16/03/2020 17:00:17 87.1 86.29 86.96 82.9 83.2 83.1 87.53 86.8 86.96 83.6 83.7 84
16/03/2020 17:00:18 88.92 87.97 87.97 82.9 83.2 83.1 89.02 88.18 88.18 83.6 83.7 84
16/03/2020 17:00:19 86.22 87.92 87.97 82.9 83.2 83.1 86.57 88.11 88.18 83.6 83.7 84
16/03/2020 17:00:20 84.56 87.12 87.97 83 83.2 83.2 84.84 87.48 88.18 83.6 83.7 84
16/03/2020 17:00:21 91.17 91.22 91.22 83 83.2 83.2 90.42 90.53 90.53 83.7 83.8 84
16/03/2020 17:00:22 90.84 92.75 92.75 83.1 83.3 83.2 90.36 92.1 92.1 83.7 83.8 84.1
16/03/2020 17:00:23 84.32 90.18 92.75 83.1 83.3 83.2 84.7 89.64 92.1 83.7 83.8 84.1
16/03/2020 17:00:24 83.94 87.66 92.75 83.1 83.3 83.2 83.81 87.4 92.1 83.7 83.8 84.1
16/03/2020 17:00:25 82.68 85.22 92.75 83.1 83.3 83.2 83.17 85.02 92.1 83.7 83.8 84.1
16/03/2020 17:00:26 83.4 84.99 92.75 83.1 83.2 83.2 83.94 85.31 92.1 83.7 83.8 84.1
16/03/2020 17:00:27 85.3 85.59 92.75 83.2 83.2 83.2 85.26 85.64 92.1 83.8 83.8 84.1
16/03/2020 17:00:28 83.8 85.54 92.75 83.2 83.2 83.2 84.16 85.6 92.1 83.8 83.8 84.1
16/03/2020 17:00:29 79.67 84.99 92.75 83.2 83.2 83.2 79.38 85.11 92.1 83.8 83.8 84.1
16/03/2020 17:00:30 82.78 83.19 92.75 83.2 83.2 83.2 82.78 83.14 92.1 83.8 83.8 84.1
16/03/2020 17:00:31 74.86 82.47 92.75 83.2 83.2 83.2 75.91 82.53 92.1 83.8 83.8 84.1
16/03/2020 17:00:32 73.85 79.16 92.75 83.2 83.2 83.2 74.74 79.44 92.1 83.8 83.8 84.1
16/03/2020 17:00:33 81.63 80.43 92.75 83.2 83.2 83.2 82.71 81.4 92.1 83.8 83.7 84.1
16/03/2020 17:00:34 76 79.98 92.75 83.2 83.2 83.2 78.97 81.13 92.1 83.8 83.7 84.1
16/03/2020 17:00:35 86.32 85.13 92.75 83.2 83.2 83.2 87.36 86.04 92.1 83.8 83.7 84.1
16/03/2020 17:00:36 85.53 85.93 92.75 83.2 83.2 83.2 85.99 86.48 92.1 83.8 83.7 84.1
16/03/2020 17:00:37 80.81 84.83 92.75 83.2 83.2 83.2 81.16 85.62 92.1 83.8 83.7 84.1
16/03/2020 17:00:38 85.7 85.48 92.75 83.2 83.2 83.2 86.05 85.85 92.1 83.8 83.7 84.1
16/03/2020 17:00:39 79.05 84.83 92.75 83.2 83.2 83.2 79.63 85.19 92.1 83.8 83.7 84.1
16/03/2020 17:00:40 80.62 81.88 92.75 83.2 83.2 83.2 81.23 82.34 92.1 83.8 83.7 84.1
16/03/2020 17:00:41 78.99 81.33 92.75 83.2 83.2 83.2 80.31 82.19 92.1 83.8 83.7 84.1
16/03/2020 17:00:42 74.7 79.64 92.75 83.2 83.2 83.2 76.29 80.57 92.1 83.8 83.7 84.1
16/03/2020 17:00:43 75.58 77.34 92.75 83.2 83.2 83.2 77.52 78.58 92.1 83.8 83.7 84.1
16/03/2020 17:00:44 69.6 76.36 92.75 83.2 83.2 83.2 72.65 77.95 92.1 83.8 83.7 84.1
16/03/2020 17:00:45 76.16 75.86 92.75 83.2 83.1 83.2 78.1 77.63 92.1 83.8 83.7 84.1
16/03/2020 17:00:46 77.1 76.92 92.75 83.2 83.1 83.2 78.46 78.38 92.1 83.8 83.7 84.1
16/03/2020 17:00:47 77.74 77.44 92.75 83.2 83.1 83.2 79.01 78.84 92.1 83.8 83.7 84.1
16/03/2020 17:00:48 74.82 77.28 92.75 83.2 83.1 83.2 76.23 78.64 92.1 83.8 83.7 84.1
16/03/2020 17:00:49 78 78.24 92.75 83.2 83.1 83.2 80.58 80.41 92.1 83.8 83.7 84.1
16/03/2020 17:00:50 76.34 77.07 92.75 83.2 83.1 83.2 77.93 78.91 92.1 83.8 83.7 84.1
16/03/2020 17:00:51 75.06 76.86 92.75 83.2 83.1 83.2 77.4 78.72 92.1 83.8 83.6 84.1
16/03/2020 17:00:52 77.63 77.42 90.18 83.2 83.1 83.2 79.02 78.96 89.64 83.8 83.6 84.1
16/03/2020 17:00:53 73.14 77.21 87.66 83.2 83.1 83.2 76.21 78.79 87.4 83.7 83.6 84.1
16/03/2020 17:00:54 71.98 75.14 85.93 83.1 83.1 83.2 74.2 77.35 86.48 83.7 83.6 84.1
16/03/2020 17:00:55 76.7 75.71 85.93 83.1 83.1 83.2 78.19 77.52 86.48 83.7 83.6 84.1
16/03/2020 17:00:56 73.75 75.42 85.93 83.1 83.1 83.2 75.7 77.12 86.48 83.7 83.6 84.1
16/03/2020 17:00:57 72.4 75.23 85.93 83.1 83.1 83.2 74.25 77.01 86.48 83.7 83.6 84.1
16/03/2020 17:00:58 73.02 73.54 85.93 83.1 83.1 83.2 75.3 75.58 86.48 83.7 83.6 84.1
16/03/2020 17:00:59 74.64 74.62 85.93 83.1 83 83.2 76.44 76.36 86.48 83.7 83.6 84.1
16/03/2020 17:01:00 71.47 74 85.93 83.1 83 83.2 74.18 75.97 86.48 83.7 83.6 84.1
16/03/2020 17:01:01 74.25 74.01 85.93 83.1 83 83.2 76.13 75.91 86.48 83.7 83.6 84.1
16/03/2020 17:01:02 76.24 75.63 85.93 83.1 83 83.2 76.62 76.42 86.48 83.7 83.6 84.1
16/03/2020 17:01:03 75.77 76.43 85.93 83.1 83 83.2 75.68 76.82 86.48 83.7 83.6 84.1
16/03/2020 17:01:04 70.99 75.39 85.93 83.1 83 83.2 73.01 75.63 86.48 83.6 83.5 84.1
16/03/2020 17:01:05 70.74 73.34 85.93 83.1 83 83.2 73.41 74.52 86.48 83.6 83.5 84.1
16/03/2020 17:01:06 74.25 74.11 85.48 83 83 83.2 75.85 75.63 85.85 83.6 83.5 84.1
16/03/2020 17:01:07 80.57 79.81 85.48 83.1 82.9 83.2 81.37 80.73 85.85 83.6 83.5 84.1
16/03/2020 17:01:08 81.39 80.9 84.83 83.1 82.9 83.2 81.96 81.56 85.19 83.6 83.5 84.1
16/03/2020 17:01:09 80.53 80.94 81.88 83.1 82.9 83.2 81.1 81.59 82.34 83.6 83.5 84.1
16/03/2020 17:01:10 81.28 81.33 81.33 83.1 82.9 83.2 81.82 81.84 82.19 83.6 83.5 84.1
16/03/2020 17:01:11 80.36 81.04 81.33 83.1 82.9 83.2 80.91 81.59 81.84 83.6 83.4 84.1
16/03/2020 17:01:12 80.72 81.09 81.33 83.1 82.9 83.2 81.46 81.53 81.84 83.6 83.4 84.1
16/03/2020 17:01:13 82.17 81.76 81.76 83.1 82.9 83.2 82.4 82.11 82.11 83.6 83.4 84.1
16/03/2020 17:01:14 82.55 82.55 82.55 83.1 82.9 83.2 83.06 83.01 83.01 83.6 83.4 84.1
16/03/2020 17:01:15 81.02 82.59 82.59 83.1 82.9 83.2 82.05 83.05 83.05 83.6 83.4 84.1
16/03/2020 17:01:16 81.92 82.31 82.59 83.1 82.9 83.2 82.65 83.02 83.05 83.6 83.4 84.1
16/03/2020 17:01:17 80.37 81.79 82.59 83.1 82.9 83.2 81.07 82.51 83.05 83.6 83.4 84.1
16/03/2020 17:01:18 82.02 82.18 82.59 83.1 82.9 83.2 82.86 82.7 83.05 83.6 83.4 84.1
16/03/2020 17:01:19 81.95 81.79 82.59 83.1 82.9 83.2 82.72 82.61 83.05 83.6 83.4 84.1
16/03/2020 17:01:20 80.23 81.95 82.59 83.1 82.9 83.2 81.01 82.66 83.05 83.6 83.4 84.1
16/03/2020 17:01:21 81.67 81.44 82.59 83.1 82.9 83.2 81.82 81.92 83.05 83.6 83.4 84.1
16/03/2020 17:01:22 81.49 81.76 82.59 83.1 82.9 83.2 81.73 82.06 83.05 83.6 83.4 84.1
16/03/2020 17:01:23 82.56 82.56 82.59 83.1 82.9 83.2 82.97 82.82 83.05 83.6 83.5 84.1
16/03/2020 17:01:24 82.03 82.45 82.59 83.1 82.9 83.2 82.38 82.73 83.05 83.6 83.5 84.1
16/03/2020 17:01:25 81.05 82.86 82.86 83.1 82.9 83.2 81.64 82.99 83.05 83.6 83.5 84.1
16/03/2020 17:01:26 80.31 81.42 82.86 83.1 82.9 83.2 81.69 82.07 83.05 83.6 83.5 84.1
16/03/2020 17:01:27 76.93 80.86 82.86 83.1 82.9 83.2 78.59 81.91 83.05 83.6 83.5 84.1
16/03/2020 17:01:28 81.23 80.77 82.86 83.1 82.9 83.2 82.1 81.71 83.05 83.6 83.5 84.1
16/03/2020 17:01:29 79.72 80.81 82.86 83.1 82.9 83.2 81.19 81.76 83.05 83.6 83.4 84.1
16/03/2020 17:01:30 79.6 80.43 82.86 83.1 82.9 83.2 80.82 81.62 83.05 83.6 83.4 84.1
16/03/2020 17:01:31 76.82 79.77 82.86 83.1 82.9 83.2 79.3 81.03 83.05 83.6 83.4 84.1
16/03/2020 17:01:32 81.12 80.81 82.86 83.1 82.9 83.2 82.46 82.02 83.05 83.6 83.4 84.1
16/03/2020 17:01:33 81.85 81.8 82.86 83.1 82.9 83.2 82.71 82.76 83.05 83.6 83.4 84.1
16/03/2020 17:01:34 80.5 81.6 82.86 83.1 82.9 83.2 80.65 82.48 83.05 83.6 83.4 84.1
16/03/2020 17:01:35 81.27 81.48 82.86 83.1 82.9 83.2 81.89 81.99 83.05 83.6 83.4 84.1
16/03/2020 17:01:36 82.2 81.83 82.86 83.1 82.9 83.2 82.38 82.14 83.05 83.6 83.4 84.1
16/03/2020 17:01:37 82.97 83.02 83.02 83.1 82.9 83.2 83.2 83.03 83.05 83.6 83.4 84.1
16/03/2020 17:01:38 77.57 82.33 83.02 83.1 82.9 83.2 79.23 82.73 83.05 83.6 83.4 84.1
16/03/2020 17:01:39 82.5 82.04 83.02 83.1 82.9 83.2 83.45 82.9 83.05 83.6 83.4 84.1
16/03/2020 17:01:40 86.35 85.2 85.2 83.1 82.9 83.2 87.35 86.18 86.18 83.7 83.5 84.1
16/03/2020 17:01:41 82.65 85.86 85.86 83.1 82.9 83.2 83.38 86.77 86.77 83.7 83.5 84.1
16/03/2020 17:01:42 82.98 84.18 85.86 83.1 82.9 83.2 83.3 84.86 86.77 83.7 83.5 84.1
16/03/2020 17:01:43 81.74 82.79 85.86 83.1 82.9 83.2 81.82 83.33 86.77 83.7 83.5 84.1
16/03/2020 17:01:44 80.79 82.06 85.86 83.1 82.9 83.2 81.98 82.43 86.77 83.7 83.5 84.1
16/03/2020 17:01:45 78.36 81.3 85.86 83.1 82.9 83.2 79.81 82.28 86.77 83.6 83.5 84.1
16/03/2020 17:01:46 80.89 80.86 85.86 83.1 82.9 83.2 81.98 81.73 86.77 83.6 83.5 84.1
16/03/2020 17:01:47 78.85 80.39 85.86 83.1 82.9 83.2 80.52 81.63 86.77 83.6 83.5 84.1
16/03/2020 17:01:48 80.31 80.4 85.86 83.1 82.9 83.2 80.75 81.16 86.77 83.6 83.5 84.1
16/03/2020 17:01:49 83.69 82.87 85.86 83.1 82.9 83.2 84.11 83.27 86.77 83.6 83.5 84.1
16/03/2020 17:01:50 82.6 83.11 85.86 83.1 82.9 83.2 83.13 83.5 86.77 83.6 83.5 84.1
16/03/2020 17:01:51 82.82 82.98 85.86 83.1 82.9 83.2 83.29 83.29 86.77 83.6 83.5 84.1
16/03/2020 17:01:52 80.71 82.94 85.86 83.1 82.9 83.2 82.21 83.61 86.77 83.6 83.5 84.1
16/03/2020 17:01:53 81.32 81.83 85.86 83.1 82.9 83.2 82.15 82.74 86.77 83.6 83.5 84.1
16/03/2020 17:01:54 80.54 81.18 85.86 83.1 82.9 83.2 81.14 82.19 86.77 83.6 83.5 84.1
16/03/2020 17:01:55 80.63 81.11 85.86 83.1 82.9 83.2 81.25 81.74 86.77 83.6 83.5 84.1
16/03/2020 17:01:56 82.05 81.99 85.86 83.1 82.9 83.2 82.4 82.42 86.77 83.6 83.5 84.1
16/03/2020 17:01:57 80.76 81.54 85.86 83.1 82.9 83.2 81.44 82.07 86.77 83.6 83.5 84.1
16/03/2020 17:01:58 80.6 81.05 85.86 83.1 82.9 83.2 81.89 82.18 86.77 83.6 83.5 84.1
16/03/2020 17:01:59 78.62 80.99 85.86 83.1 82.9 83.2 79.86 82.17 86.77 83.6 83.5 84.1
16/03/2020 17:02:00 81.56 81.27 85.86 83.1 82.9 83.2 82.38 82.05 86.77 83.6 83.5 84.1
16/03/2020 17:02:01 81.03 81.28 85.86 83.1 82.9 83.2 81.84 82.03 86.77 83.6 83.5 84.1
16/03/2020 17:02:02 84.43 83.57 85.86 83.1 83 83.2 84.66 83.92 86.77 83.6 83.5 84.1
16/03/2020 17:02:03 84.09 83.98 85.86 83.1 83 83.2 84.24 84.24 86.77 83.6 83.5 84.1
16/03/2020 17:02:04 83.89 84.27 85.86 83.1 83 83.2 83.64 84.2 86.77 83.6 83.5 84.1
16/03/2020 17:02:05 83.29 84.03 85.86 83.1 83 83.2 83.35 83.98 86.77 83.6 83.5 84.1
16/03/2020 17:02:06 80.34 83.39 85.86 83.1 83 83.2 81.03 83.42 86.77 83.6 83.5 84.1
16/03/2020 17:02:07 79.82 81.66 85.86 83.1 83 83.2 80.57 82.18 86.77 83.6 83.5 84.1
16/03/2020 17:02:08 80.65 80.74 85.86 83.1 83 83.2 81.58 81.54 86.77 83.6 83.5 84.1
16/03/2020 17:02:09 81.15 81.32 85.86 83.1 83 83.2 81.91 81.94 86.77 83.6 83.5 84.1
16/03/2020 17:02:10 81.41 81.97 85.86 83.1 83 83.2 82.14 82.58 86.77 83.6 83.5 84.1
16/03/2020 17:02:11 81.66 81.57 84.27 83.1 82.9 83.2 82.25 82.22 84.86 83.6 83.5 84.1
16/03/2020 17:02:12 82.19 81.98 84.27 83.1 82.9 83.2 82.56 82.5 84.24 83.6 83.5 84.1
16/03/2020 17:02:13 80.71 81.96 84.27 83.1 82.9 83.2 81.53 82.4 84.24 83.6 83.5 84.1
16/03/2020 17:02:14 81.82 81.99 84.27 83.1 82.9 83.2 82.37 82.38 84.24 83.6 83.4 84.1
16/03/2020 17:02:15 81.83 81.98 84.27 83.1 82.9 83.2 82.37 82.53 84.24 83.6 83.4 84.1
16/03/2020 17:02:16 81.21 81.79 84.27 83.1 82.9 83.2 81.52 82.29 84.24 83.6 83.4 84.1
16/03/2020 17:02:17 81.61 81.86 84.27 83.1 82.9 83.2 82.08 82.22 84.24 83.6 83.4 84.1
16/03/2020 17:02:18 82.62 82.6 84.27 83.1 82.9 83.2 82.82 82.84 84.24 83.6 83.4 84.1
16/03/2020 17:02:19 87.64 86.87 86.87 83.1 82.9 83.2 87.71 86.9 86.9 83.6 83.4 84.1
16/03/2020 17:02:20 84.84 86.15 86.87 83.1 82.9 83.2 84.77 86.28 86.9 83.6 83.4 84.1
16/03/2020 17:02:21 83.05 85.58 86.87 83.1 82.9 83.2 83.89 85.62 86.9 83.6 83.4 84.1
16/03/2020 17:02:22 83.47 84.1 86.87 83.1 82.9 83.2 84.14 84.54 86.9 83.6 83.4 84.1
16/03/2020 17:02:23 80.05 83.62 86.87 83.1 82.9 83.2 81.48 84.17 86.9 83.6 83.4 84.1
16/03/2020 17:02:24 82.7 82.75 86.87 83.1 82.9 83.2 83.32 83.42 86.9 83.7 83.4 84.1
16/03/2020 17:02:25 80.15 82.16 86.87 83.1 82.9 83.2 80.99 82.92 86.9 83.6 83.4 84.1
16/03/2020 17:02:26 78.75 81.02 86.87 83.1 82.9 83.2 80.54 81.85 86.9 83.6 83.4 84.1
16/03/2020 17:02:27 77.88 79.63 86.87 83.1 82.9 83.2 80.35 81.04 86.9 83.6 83.4 84.1
16/03/2020 17:02:28 81.45 80.88 86.87 83.1 82.9 83.2 82.28 81.96 86.9 83.6 83.4 84.1
16/03/2020 17:02:29 83.04 82.37 86.87 83.1 82.9 83.2 83.65 83.14 86.9 83.6 83.4 84.1
16/03/2020 17:02:30 80.51 82.3 86.87 83.1 82.9 83.2 80.83 83.03 86.9 83.6 83.4 84.1
16/03/2020 17:02:31 79.27 81.5 86.87 83.1 82.9 83.2 79.6 81.89 86.9 83.6 83.4 84.1
16/03/2020 17:02:32 82.21 81.69 86.87 83.1 82.7 83.2 82.31 81.85 86.9 83.6 83.3 84.1
16/03/2020 17:02:33 81.48 82.31 86.87 83.1 82.7 83.2 82.26 82.48 86.9 83.6 83.3 84.1
16/03/2020 17:02:34 77.74 81.24 86.87 83 82.7 83.2 78.48 81.87 86.9 83.6 83.2 84.1
16/03/2020 17:02:35 77.89 79.52 86.87 83 82.7 83.2 78.74 80.15 86.9 83.6 83.2 84.1
16/03/2020 17:02:36 78.93 79.09 86.87 83 82.7 83.2 80.15 80.11 86.9 83.6 83.2 84.1
16/03/2020 17:02:37 81.77 81.22 86.87 83 82.7 83.2 82.26 81.78 86.9 83.6 83.2 84.1
16/03/2020 17:02:38 80.81 81.25 86.87 83 82.7 83.2 81.12 81.75 86.9 83.6 83.2 84.1
16/03/2020 17:02:39 80.93 81.34 86.87 83 82.7 83.2 81.24 81.64 86.9 83.6 83.2 84.1
16/03/2020 17:02:40 80.08 81.07 86.87 83 82.7 83.2 81.47 82.02 86.9 83.6 83.2 84.1
16/03/2020 17:02:41 79.84 80.19 86.87 83 82.7 83.2 81.89 81.86 86.9 83.6 83.2 84.1
16/03/2020 17:02:42 87.61 86.69 86.87 83.1 82.7 83.2 87.77 86.93 86.93 83.6 83.2 84.1
16/03/2020 17:02:43 87.05 87.14 87.14 83.1 82.7 83.2 87.46 87.47 87.47 83.6 83.2 84.1
16/03/2020 17:02:44 83.51 87.14 87.14 83.1 82.7 83.2 84.13 87.47 87.47 83.6 83.2 84.1
16/03/2020 17:02:45 81.71 85.1 87.14 83.1 82.7 83.2 82.65 85.57 87.47 83.6 83.2 84.1
16/03/2020 17:02:46 82.91 83.55 87.14 83.1 82.7 83.2 83.09 84.15 87.47 83.6 83.2 84.1
16/03/2020 17:02:47 85.93 85.97 87.14 83.1 82.7 83.2 90.21 89.55 89.55 83.7 83.2 84.1
16/03/2020 17:02:48 80.58 84.51 87.14 83.1 82.7 83.2 81.52 87.91 89.55 83.7 83.2 84.1
16/03/2020 17:02:49 82.23 83.18 87.14 83.1 82.7 83.2 82.67 85.1 89.55 83.7 83.2 84.1
16/03/2020 17:02:50 79.21 82.06 87.14 83.1 82.7 83.2 79.95 83.56 89.55 83.7 83.2 84.1
16/03/2020 17:02:51 82.81 82.37 87.14 83.1 82.7 83.2 83.16 82.91 89.55 83.7 83.2 84.1
16/03/2020 17:02:52 80.3 82.33 87.14 83.1 82.7 83.2 80.92 82.79 89.55 83.7 83.2 84.1
16/03/2020 17:02:53 80.99 81.33 87.14 83.1 82.7 83.2 82.06 82.25 89.55 83.7 83.2 84.1
16/03/2020 17:02:54 83.25 83.26 87.14 83.1 82.7 83.2 84.81 84.69 89.55 83.7 83.2 84.1
16/03/2020 17:02:55 78.9 82.22 87.14 83.1 82.7 83.2 79.9 83.62 89.55 83.6 83.2 84.1
16/03/2020 17:02:56 79.72 80.7 87.14 83.1 82.7 83.2 80.58 81.82 89.55 83.6 83.2 84.1
16/03/2020 17:02:57 81.09 80.83 87.14 83.1 82.7 83.2 82.09 81.91 89.55 83.6 83.2 84.1
16/03/2020 17:02:58 82.01 81.94 87.14 83.1 82.7 83.2 83.83 83.66 89.55 83.6 83.2 84.1
16/03/2020 17:02:59 79.33 81.95 87.14 83.1 82.7 83.2 80.7 83.68 89.55 83.6 83.2 84.1
16/03/2020 17:03:00 80.61 80.79 87.14 83.1 82.7 83.2 81.71 82.01 89.55 83.6 83.2 84.1
16/03/2020 17:03:01 80.51 81.19 87.14 83.1 82.7 83.3 81.55 82.3 89.55 83.6 83.2 84.1
16/03/2020 17:03:02 80.94 81.7 87.14 83.1 82.7 83.3 82.62 83.25 89.55 83.7 83.2 84.1
16/03/2020 17:03:03 80.56 80.76 87.14 83.1 82.7 83.3 81.78 82 89.55 83.7 83.2 84.1
16/03/2020 17:03:04 87.03 86.11 87.14 83.1 82.7 83.3 87.51 86.6 89.55 83.7 83.2 84.1
16/03/2020 17:03:05 84.04 85.75 87.14 83.1 82.7 83.3 84.56 86.33 89.55 83.7 83.2 84.1
16/03/2020 17:03:06 80.05 84.67 87.14 83.2 82.7 83.3 80.89 85.22 89.55 83.7 83.2 84.1
16/03/2020 17:03:07 83.78 83.75 87.14 83.2 82.7 83.3 84.16 84.17 89.55 83.7 83.2 84.1
16/03/2020 17:03:08 82.99 83.82 87.14 83.2 82.7 83.3 83.85 84.47 89.55 83.7 83.2 84.1
16/03/2020 17:03:09 81.35 83.3 87.14 83.2 82.7 83.3 81.87 83.95 89.55 83.7 83.2 84.1
16/03/2020 17:03:10 80.28 82.91 87.14 83.2 82.7 83.3 80.77 83.37 89.55 83.7 83.2 84.1
16/03/2020 17:03:11 79.03 80.94 87.14 83.2 82.7 83.3 79.39 81.49 89.55 83.7 83.2 84.1
16/03/2020 17:03:12 84.55 83.93 87.14 83.2 82.7 83.3 84.52 83.91 89.55 83.7 83.2 84.1
16/03/2020 17:03:13 82.32 83.99 87.14 83.2 82.7 83.3 82.71 84.1 89.55 83.7 83.2 84.1
16/03/2020 17:03:14 80.76 82.81 86.11 83.2 82.7 83.3 81.07 82.98 89.55 83.7 83.2 84.1
16/03/2020 17:03:15 80.42 81.97 86.11 83.2 82.7 83.3 82.1 83 89.55 83.7 83.2 84.1
16/03/2020 17:03:16 78.65 80.78 86.11 83.1 82.6 83.3 79.04 81.79 89.55 83.7 83.2 84.1
16/03/2020 17:03:17 80.98 80.83 86.11 83.1 82.6 83.3 82.01 81.82 87.91 83.7 83.2 84.1
16/03/2020 17:03:18 84.4 83.52 86.11 83.1 82.6 83.3 84.92 84.09 86.6 83.7 83.2 84.1
16/03/2020 17:03:19 83.01 83.82 86.11 83.1 82.7 83.3 84.41 84.7 86.6 83.7 83.2 84.1
16/03/2020 17:03:20 79.55 83.07 86.11 83.1 82.6 83.3 80.46 84.26 86.6 83.7 83.2 84.1
16/03/2020 17:03:21 81.79 81.68 86.11 83.1 82.6 83.3 82.83 82.69 86.6 83.7 83.2 84.1
16/03/2020 17:03:22 83.44 82.8 86.11 83.1 82.6 83.3 84.3 83.82 86.6 83.7 83.2 84.1
16/03/2020 17:03:23 79.81 82.8 86.11 83.1 82.6 83.3 80.51 83.63 86.6 83.7 83.2 84.1
16/03/2020 17:03:24 78.74 81.07 86.11 83.1 82.6 83.3 78.65 81.81 86.6 83.7 83.2 84.1
16/03/2020 17:03:25 80.64 80.54 86.11 83.1 82.6 83.3 81.14 81 86.6 83.7 83.2 84.1
16/03/2020 17:03:26 84.5 83.53 86.11 83.1 82.6 83.3 84.05 83.27 86.6 83.7 83.2 84.1
16/03/2020 17:03:27 85.27 84.67 86.11 83.1 82.6 83.3 85.29 84.59 86.6 83.7 83.2 84.1
16/03/2020 17:03:28 84.33 84.85 86.11 83.2 82.7 83.3 84.4 84.82 86.6 83.7 83.2 84.1
16/03/2020 17:03:29 81.78 84.39 86.11 83.2 82.7 83.3 82.11 84.4 86.6 83.7 83.2 84.1
16/03/2020 17:03:30 82.46 82.85 86.11 83.1 82.7 83.3 82.71 83.02 86.6 83.7 83.2 84.1
16/03/2020 17:03:31 78.77 82.88 86.11 83.1 82.6 83.3 80.2 83.06 86.6 83.7 83.2 84.1
16/03/2020 17:03:32 75.15 80.41 86.11 83.1 82.6 83.3 76.54 81.15 86.6 83.7 83.2 84.1
16/03/2020 17:03:33 69.97 77.7 86.11 83.1 82.6 83.3 73.31 78.6 86.6 83.7 83.2 84.1
16/03/2020 17:03:34 76.66 76.33 85.75 83.1 82.6 83.3 75.74 76.13 86.33 83.6 83.2 84.1
16/03/2020 17:03:35 80.97 80.3 84.85 83.1 82.6 83.3 81.3 80.5 85.22 83.6 83.2 84.1
16/03/2020 17:03:36 82.02 81.91 84.85 83 82.6 83.3 82.41 82.09 84.82 83.6 83.2 84.1
16/03/2020 17:03:37 84.58 84.1 84.85 83.1 82.6 83.3 83.96 83.56 84.82 83.6 83.2 84.1
16/03/2020 17:03:38 85.47 85.57 85.57 83.1 82.6 83.3 84.6 84.82 84.82 83.6 83.2 84.1
16/03/2020 17:03:39 82.87 84.72 85.57 83.1 82.6 83.3 82.7 83.98 84.82 83.6 83.2 84.2
16/03/2020 17:03:40 79.57 83.54 85.57 83.1 82.6 83.3 80.51 83.18 84.82 83.6 83.2 84.1
16/03/2020 17:03:41 76.56 81.36 85.57 83.1 82.6 83.3 78.44 81.6 84.82 83.6 83.2 84.2
16/03/2020 17:03:42 78.71 79.19 85.57 83 82.6 83.3 79.61 79.94 84.82 83.6 83.2 84.2
16/03/2020 17:03:43 78.86 79.24 85.57 83 82.6 83.3 79.88 80.14 84.82 83.6 83.1 84.2
16/03/2020 17:03:44 78.79 79.44 85.57 83 82.6 83.3 85.54 85.14 85.14 83.6 83.1 84.2
16/03/2020 17:03:45 77.36 78.65 85.57 83 82.6 83.3 80.16 85.11 85.14 83.6 83.1 84.2
16/03/2020 17:03:46 76.83 77.84 85.57 83 82.6 83.3 79.15 82.66 85.14 83.6 83.1 84.2
16/03/2020 17:03:47 77.06 77.35 85.57 83 82.6 83.3 79.75 80.78 85.14 83.6 83.1 84.2
16/03/2020 17:03:48 78.29 77.94 85.57 83 82.6 83.3 79.51 80.5 85.14 83.6 83.1 84.2
16/03/2020 17:03:49 78.53 78.6 85.57 82.9 82.6 83.3 80.09 80.22 85.14 83.6 83.1 84.2
16/03/2020 17:03:50 77.34 78.08 85.57 82.9 82.6 83.3 79.73 80.1 85.14 83.6 83.1 84.2
16/03/2020 17:03:51 76.9 77.72 85.57 82.9 82.6 83.3 80.46 80.55 85.14 83.6 83.1 84.2
16/03/2020 17:03:52 80.96 80.5 85.57 82.9 82.6 83.3 82.93 82.51 85.14 83.5 83.1 84.2
16/03/2020 17:03:53 81.63 81.62 85.57 82.9 82.6 83.3 82.46 82.82 85.14 83.5 83.1 84.2
16/03/2020 17:03:54 80.31 81.27 85.57 82.9 82.6 83.3 81.95 82.62 85.14 83.5 83.1 84.2
16/03/2020 17:03:55 80 82.02 85.57 82.9 82.6 83.3 81.25 83.04 85.14 83.5 83.1 84.2
16/03/2020 17:03:56 82.14 81.78 85.57 82.9 82.6 83.3 82.61 82.46 85.14 83.5 83.1 84.2
16/03/2020 17:03:57 76.8 81.67 85.57 82.9 82.6 83.3 78.78 82.39 85.14 83.5 83.1 84.2
16/03/2020 17:03:58 78.68 79.26 85.57 82.9 82.6 83.3 80.33 80.62 85.14 83.5 83.1 84.2
16/03/2020 17:03:59 79.44 79.93 85.57 82.9 82.5 83.3 81.37 81.22 85.14 83.5 83.1 84.2
16/03/2020 17:04:00 77.32 79.09 85.57 82.8 82.5 83.3 80.58 81.21 85.14 83.4 83.1 84.2
16/03/2020 17:04:01 78.3 79.12 85.57 82.8 82.5 83.3 80.14 81.37 85.14 83.4 83.1 84.2
16/03/2020 17:04:02 77.11 78.09 85.57 82.8 82.5 83.3 80.44 80.56 85.14 83.4 83.1 84.2
16/03/2020 17:04:03 81.43 80.71 85.57 82.8 82.5 83.3 82.12 82.09 85.14 83.4 83.1 84.2
16/03/2020 17:04:04 82.07 81.89 85.57 82.8 82.5 83.3 83.49 83.19 85.14 83.4 83.1 84.2
16/03/2020 17:04:05 81.17 82.84 85.57 82.8 82.5 83.3 82.42 83.79 85.14 83.4 83.1 84.2
16/03/2020 17:04:06 80.63 81.13 85.57 82.8 82.5 83.3 82.79 82.89 85.14 83.4 83.1 84.2
16/03/2020 17:04:07 84.35 83.31 85.57 82.8 82.5 83.3 84.85 84.36 85.14 83.4 83.1 84.2
16/03/2020 17:04:08 81.67 83.14 84.72 82.7 82.5 83.3 83.63 83.96 85.14 83.3 83.1 84.2
16/03/2020 17:04:09 83.45 83.09 83.54 82.6 82.5 83.3 84.88 84.58 85.14 83.3 83.1 84.2
16/03/2020 17:04:10 82.03 83.13 83.31 82.6 82.5 83.3 84.06 84.74 85.14 83.2 83.1 84.2
16/03/2020 17:04:11 79.97 82.29 83.31 82.6 82.5 83.3 82.81 84.1 85.14 83.2 83.1 84.2
16/03/2020 17:04:12 80.95 81.23 83.31 82.6 82.5 83.3 83.02 83.47 85.14 83.2 83.1 84.2
16/03/2020 17:04:13 77.95 81.16 83.31 82.5 82.5 83.3 80.4 83.23 85.14 83.1 83.1 84.2
16/03/2020 17:04:14 75.75 79.37 83.31 82.3 82.5 83.3 77.84 81.56 85.11 83 83.1 84.2
16/03/2020 17:04:15 84.13 82.43 83.31 82.3 82.5 83.3 84.93 83.43 84.74 83 83.1 84.2
16/03/2020 17:04:16 78.73 82.28 83.31 82.3 82.5 83.3 81.42 83.38 84.74 83 83.1 84.2
16/03/2020 17:04:17 81.24 81.21 83.31 82.2 82.5 83.3 83.47 83.17 84.74 82.9 83.1 84.2
16/03/2020 17:04:18 80.9 81.45 83.31 82.2 82.5 83.3 82.83 83.3 84.74 82.9 83.1 84.2
16/03/2020 17:04:19 80.49 81.16 83.31 82.2 82.5 83.3 83.32 83.6 84.74 82.9 83.1 84.2
16/03/2020 17:04:20 79.4 80.6 83.31 82.1 82.5 83.3 82.91 83.48 84.74 82.8 83.1 84.2
16/03/2020 17:04:21 80.05 80 83.31 82.1 82.5 83.3 82.51 83.05 84.74 82.8 83.1 84.2
16/03/2020 17:04:22 78.15 80.11 83.31 82.1 82.5 83.3 80.56 82.56 84.74 82.8 83.1 84.2
16/03/2020 17:04:23 77.96 79.16 83.31 82.1 82.5 83.3 80.1 81.34 84.74 82.8 83.1 84.2
16/03/2020 17:04:24 79.57 79.47 83.31 82.1 82.5 83.3 81.11 81.19 84.74 82.8 83.1 84.2
16/03/2020 17:04:25 85.39 84.15 84.15 82.1 82.5 83.3 85.59 84.49 84.74 82.8 83.1 84.2
16/03/2020 17:04:26 81.3 84.51 84.51 82.1 82.5 83.3 82.68 84.82 84.82 82.8 83.2 84.2
16/03/2020 17:04:27 83.96 83.71 84.51 82.1 82.5 83.3 84.29 84.11 84.82 82.8 83.2 84.2
16/03/2020 17:04:28 82.95 83.86 84.51 82.1 82.6 83.3 83.47 84.25 84.82 82.8 83.2 84.2
16/03/2020 17:04:29 82.01 83.42 84.51 82.1 82.6 83.3 83.26 83.83 84.82 82.8 83.2 84.2
16/03/2020 17:04:30 78.73 82.35 84.51 82.1 82.6 83.3 82.3 83.81 84.82 82.8 83.2 84.2
16/03/2020 17:04:31 78.89 80.4 84.51 82 82.6 83.3 81.72 82.52 84.82 82.8 83.2 84.2
16/03/2020 17:04:32 88.13 86.82 86.82 82.1 82.6 83.3 89.11 88.07 88.07 82.8 83.2 84.2
16/03/2020 17:04:33 86.76 87.52 87.52 82.1 82.6 83.3 87.34 88.58 88.58 82.9 83.2 84.2
16/03/2020 17:04:34 83.27 86.68 87.52 82.1 82.5 83.3 84.04 87.34 88.58 82.9 83.2 84.2
16/03/2020 17:04:35 82.78 84.4 87.52 82.1 82.5 83.3 83.53 85.37 88.58 82.9 83.2 84.2
16/03/2020 17:04:36 82.35 84.08 87.52 82.1 82.5 83.3 82.84 84.67 88.58 82.9 83.2 84.2
16/03/2020 17:04:37 82.27 83.28 87.52 82.1 82.5 83.3 83.1 83.92 88.58 82.9 83.2 84.2
16/03/2020 17:04:38 85.12 84.65 87.52 82.1 82.5 83.3 85.52 85.1 88.58 82.9 83.2 84.2
16/03/2020 17:04:39 79.57 84.12 87.52 82.1 82.5 83.3 81.41 84.63 88.58 82.9 83.2 84.2
16/03/2020 17:04:40 84.08 83.92 87.52 82.1 82.5 83.3 84.49 84.36 88.58 82.9 83.2 84.2
16/03/2020 17:04:41 85.4 84.7 87.52 82.2 82.5 83.3 86.25 85.5 88.58 82.9 83.2 84.2
16/03/2020 17:04:42 87.97 87.14 87.52 82.2 82.6 83.3 88.19 87.5 88.58 82.9 83.2 84.2
16/03/2020 17:04:43 85.57 87.19 87.52 82.2 82.6 83.3 86.51 87.62 88.58 83 83.2 84.2
16/03/2020 17:04:44 83.61 86.15 87.52 82.2 82.6 83.3 84.02 86.81 88.58 83 83.2 84.2
16/03/2020 17:04:45 83.08 84.39 87.52 82.2 82.6 83.3 83.7 85.03 88.58 83 83.2 84.2
16/03/2020 17:04:46 88.4 88.11 88.11 82.3 82.6 83.3 88.79 88.21 88.58 83 83.2 84.2
16/03/2020 17:04:47 78.18 86.34 88.11 82.2 82.6 83.3 80.58 86.94 88.58 83 83.2 84.2
16/03/2020 17:04:48 82.08 83.09 88.11 82.2 82.6 83.3 82.98 84.13 88.58 83 83.2 84.2
16/03/2020 17:04:49 86.57 85.63 88.11 82.3 82.6 83.3 87.05 86.15 88.58 83 83.2 84.2
16/03/2020 17:04:50 84.35 85.43 88.11 82.3 82.6 83.3 85.06 86.03 88.58 83 83.2 84.2
16/03/2020 17:04:51 78.26 84.4 88.11 82.2 82.6 83.3 81.58 85.06 88.58 83 83.2 84.2
16/03/2020 17:04:52 83.43 83.17 88.11 82.2 82.6 83.3 83.78 83.88 88.58 83 83.2 84.2
16/03/2020 17:04:53 82.1 82.68 88.11 82.2 82.6 83.3 82.83 83.45 88.58 83 83.2 84.2
16/03/2020 17:04:54 81.49 82.41 88.11 82.2 82.6 83.3 82.33 83.14 88.58 83 83.2 84.2
16/03/2020 17:04:55 79.27 82.44 88.11 82.2 82.6 83.3 80.73 83.08 88.58 82.9 83.2 84.2
16/03/2020 17:04:56 83.5 82.89 88.11 82.2 82.6 83.3 83.77 83.31 88.58 82.9 83.2 84.2
16/03/2020 17:04:57 81.44 82.83 88.11 82.2 82.6 83.3 83 83.26 88.58 82.9 83.2 84.2
16/03/2020 17:04:58 86.33 85.42 88.11 82.2 82.6 83.3 86.71 85.94 88.58 82.9 83.3 84.2
16/03/2020 17:04:59 85.6 85.8 88.11 82.2 82.6 83.3 85.68 86.05 88.58 83 83.3 84.2
16/03/2020 17:05:00 85.05 85.55 88.11 82.2 82.6 83.3 85.66 85.95 88.58 83 83.3 84.2
16/03/2020 17:05:01 83.85 85.46 88.11 82.2 82.6 83.3 84.59 85.95 88.58 83 83.3 84.2
16/03/2020 17:05:02 82.21 84.77 88.11 82.2 82.6 83.3 83.18 85.42 88.58 83 83.3 84.2
16/03/2020 17:05:03 82.13 83.14 88.11 82.2 82.6 83.3 83.04 83.9 88.21 83 83.3 84.2
16/03/2020 17:05:04 81.92 82.52 88.11 82.2 82.6 83.3 82.86 83.41 88.21 83 83.3 84.2
16/03/2020 17:05:05 78.75 82.31 88.11 82.2 82.6 83.3 80.76 83.12 88.21 83 83.3 84.2
16/03/2020 17:05:06 82.99 82.46 88.11 82.2 82.6 83.3 83.78 83.36 88.21 83 83.3 84.2
16/03/2020 17:05:07 81.89 82.8 88.11 82.2 82.6 83.3 82.92 83.63 88.21 83 83.3 84.2
16/03/2020 17:05:08 80.31 81.83 88.11 82.2 82.6 83.3 82.29 82.89 88.21 83 83.3 84.2
16/03/2020 17:05:09 79.95 80.97 88.11 82.2 82.6 83.3 82.23 82.73 88.21 83 83.3 84.2
16/03/2020 17:05:10 78.41 80.37 88.11 82.2 82.6 83.3 80.65 82.42 88.21 83 83.3 84.2
16/03/2020 17:05:11 78.18 79.32 88.11 82.2 82.6 83.3 80.63 81.47 88.21 82.9 83.3 84.2
16/03/2020 17:05:12 81.39 80.91 88.11 82.1 82.6 83.3 82.31 82.14 88.21 82.9 83.3 84.2
16/03/2020 17:05:13 82.44 82.23 88.11 82.1 82.7 83.3 84.55 84.09 88.21 82.9 83.3 84.2
16/03/2020 17:05:14 82.13 82.33 88.11 82.1 82.7 83.3 83.28 83.69 88.21 82.9 83.3 84.2
16/03/2020 17:05:15 82.61 83.04 88.11 82.1 82.7 83.3 84 84.23 88.21 82.9 83.3 84.2
16/03/2020 17:05:16 79.3 82.32 86.34 82.1 82.7 83.3 84.91 84.82 86.94 82.9 83.3 84.2
16/03/2020 17:05:17 82.06 81.76 85.8 82.1 82.7 83.3 84.02 84.84 86.15 82.9 83.3 84.2
16/03/2020 17:05:18 83.77 83.52 85.8 82.1 82.7 83.3 85.12 85.13 86.15 82.9 83.3 84.2
16/03/2020 17:05:19 80.06 83.06 85.8 82 82.7 83.3 81.85 84.81 86.05 82.9 83.3 84.2
16/03/2020 17:05:20 80.78 81.52 85.8 82 82.7 83.3 82.72 83.42 86.05 82.9 83.3 84.2
16/03/2020 17:05:21 81.03 81.49 85.8 81.9 82.7 83.3 82.53 83.01 86.05 82.8 83.3 84.2
16/03/2020 17:05:22 86.26 85.42 85.8 81.8 82.7 83.3 87.26 86.48 86.48 82.7 83.3 84.2
16/03/2020 17:05:23 84.04 84.97 85.8 81.8 82.7 83.3 84.91 86.07 86.48 82.7 83.3 84.2
16/03/2020 17:05:24 85.23 85.25 85.8 81.8 82.7 83.3 86.25 86.31 86.48 82.8 83.3 84.2
16/03/2020 17:05:25 86.11 86.27 86.27 81.9 82.7 83.3 86.45 86.76 86.76 82.8 83.3 84.2
16/03/2020 17:05:26 83.05 85.57 86.27 81.9 82.7 83.3 84.46 86.15 86.76 82.8 83.3 84.2
16/03/2020 17:05:27 88.91 88.33 88.33 81.9 82.7 83.3 88.73 88.25 88.25 82.8 83.3 84.2
16/03/2020 17:05:28 86.29 88.61 88.61 81.9 82.7 83.3 86.74 88.6 88.6 82.8 83.3 84.2
16/03/2020 17:05:29 80.6 86.93 88.61 81.9 82.7 83.3 82.36 87.15 88.6 82.8 83.3 84.2
16/03/2020 17:05:30 84.74 85.69 88.61 81.9 82.7 83.3 85.53 86.07 88.6 82.8 83.3 84.2
16/03/2020 17:05:31 85.73 85.66 88.61 82 82.7 83.3 86.83 86.72 88.6 82.9 83.3 84.2
16/03/2020 17:05:32 85.16 86.35 88.61 82 82.7 83.3 85.69 87.15 88.6 82.9 83.4 84.2
16/03/2020 17:05:33 86.45 86.29 88.61 82 82.7 83.3 86.46 86.48 88.6 82.9 83.4 84.2
16/03/2020 17:05:34 79.62 86.1 88.61 82 82.7 83.3 81.89 86.35 88.6 82.9 83.4 84.2
16/03/2020 17:05:35 84.77 84.51 88.61 82 82.7 83.3 85.43 85.21 88.6 82.9 83.4 84.2
16/03/2020 17:05:36 83.36 84.19 88.61 82 82.7 83.3 84.15 84.9 88.6 82.9 83.4 84.2
16/03/2020 17:05:37 84.55 84.69 88.61 82 82.7 83.3 85.18 85.34 88.6 82.9 83.3 84.2
16/03/2020 17:05:38 80.94 84.7 88.61 82 82.7 83.3 82.22 85.35 88.6 82.9 83.3 84.2
16/03/2020 17:05:39 86.14 85.65 88.61 82 82.7 83.3 86.91 86.43 88.6 82.9 83.3 84.2
16/03/2020 17:05:40 90.14 89.18 89.18 82.1 82.7 83.3 90.29 89.38 89.38 83 83.4 84.2
16/03/2020 17:05:41 87.78 88.51 89.18 82.2 82.7 83.3 87.88 88.79 89.38 83 83.4 84.2
16/03/2020 17:05:42 80.2 87.96 89.18 82.2 82.7 83.3 82.36 88.12 89.38 83 83.4 84.2
16/03/2020 17:05:43 88.01 87.37 89.18 82.2 82.7 83.3 88.19 87.73 89.38 83.1 83.4 84.2
16/03/2020 17:05:44 85.83 86.84 89.18 82.2 82.7 83.3 86.61 87.31 89.38 83.1 83.4 84.2
16/03/2020 17:05:45 90.15 89.8 89.8 82.3 82.8 83.3 90.35 90.04 90.04 83.2 83.4 84.2
16/03/2020 17:05:46 82.11 88.42 89.8 82.3 82.8 83.3 83.48 88.77 90.04 83.2 83.4 84.2
16/03/2020 17:05:47 88.17 88.31 89.8 82.4 82.8 83.3 87.99 88.18 90.04 83.2 83.4 84.2
16/03/2020 17:05:48 90.34 90.48 90.48 82.5 82.8 83.3 89.95 90.11 90.11 83.3 83.4 84.2
16/03/2020 17:05:49 86 89.04 90.48 82.5 82.8 83.3 86.64 88.81 90.11 83.3 83.4 84.2
16/03/2020 17:05:50 83.71 87.44 90.48 82.5 82.8 83.3 84.9 87.61 90.11 83.3 83.4 84.2
16/03/2020 17:05:51 86.17 86.13 90.48 82.5 82.8 83.3 86.48 86.54 90.11 83.4 83.5 84.2
16/03/2020 17:05:52 89.9 89.2 90.48 82.6 82.8 83.3 89.53 88.95 90.11 83.4 83.5 84.2
16/03/2020 17:05:53 84.3 89.07 90.48 82.6 82.8 83.3 84.9 88.82 90.11 83.4 83.5 84.2
16/03/2020 17:05:54 87.09 87.62 90.48 82.7 82.8 83.4 87.16 87.62 90.11 83.5 83.5 84.2
16/03/2020 17:05:55 81.05 86.62 90.48 82.7 82.8 83.4 82.59 86.73 90.11 83.5 83.5 84.2
16/03/2020 17:05:56 89.35 88.82 90.48 82.8 82.9 83.4 89.46 88.94 90.11 83.5 83.5 84.2
16/03/2020 17:05:57 88.29 89 90.48 82.8 82.9 83.4 88.32 89.07 90.11 83.6 83.5 84.2
16/03/2020 17:05:58 87.27 88.68 90.48 82.8 82.9 83.4 87.82 88.69 90.11 83.6 83.5 84.2
16/03/2020 17:05:59 90.15 89.75 90.48 82.9 82.9 83.4 90.53 90 90.11 83.7 83.5 84.2
16/03/2020 17:06:00 86.46 88.97 90.48 82.9 82.9 83.4 86.92 89.42 90.11 83.7 83.5 84.2
16/03/2020 17:06:01 87.44 87.94 90.48 83 82.9 83.4 86.98 88.18 90.11 83.7 83.5 84.2
16/03/2020 17:06:02 86.42 87.73 90.48 83 82.9 83.4 86.71 87.77 90.11 83.8 83.6 84.2
16/03/2020 17:06:03 81.05 86.63 90.48 83 82.9 83.4 83.05 86.73 90.11 83.8 83.6 84.2
16/03/2020 17:06:04 79.77 84.04 90.48 83 82.9 83.4 80.17 84.92 90.11 83.8 83.6 84.2
16/03/2020 17:06:05 81.09 82.21 90.48 83 82.9 83.4 82.59 83.37 90.11 83.8 83.6 84.2
16/03/2020 17:06:06 80.26 81.76 90.48 83 82.9 83.4 81.71 82.99 90.11 83.8 83.6 84.2
16/03/2020 17:06:07 85.07 84.53 90.48 83.1 82.9 83.4 86.05 85.42 90.11 83.8 83.6 84.2
16/03/2020 17:06:08 84.48 84.76 90.48 83.1 82.9 83.4 86.51 86.48 90.11 83.8 83.6 84.2
16/03/2020 17:06:09 80.42 84.11 90.48 83.1 82.9 83.4 81.07 85.82 90.11 83.8 83.6 84.2
16/03/2020 17:06:10 83.02 83.5 90.48 83.1 82.9 83.4 83.69 84.3 90.11 83.8 83.6 84.2
16/03/2020 17:06:11 89.22 87.94 90.48 83.1 82.9 83.4 89.2 88.01 90.11 83.9 83.6 84.3
16/03/2020 17:06:12 85.23 87.75 90.48 83.1 82.9 83.4 86.78 87.86 90.11 83.9 83.6 84.3
16/03/2020 17:06:13 81.71 86.26 90.48 83.1 82.9 83.4 84.72 87.57 90.11 83.9 83.6 84.3
16/03/2020 17:06:14 81.63 84.16 90.48 83.1 82.9 83.4 83 85.43 90.11 83.9 83.6 84.3
16/03/2020 17:06:15 80.58 82.42 90.48 83.1 82.9 83.4 81.78 83.94 90.11 83.9 83.6 84.2
16/03/2020 17:06:16 75.09 81.28 90.48 83.1 82.9 83.4 76.02 82.63 90.11 83.9 83.6 84.2
16/03/2020 17:06:17 80.84 80.46 90.48 83.1 82.9 83.4 82.19 81.67 90.11 83.9 83.6 84.2
16/03/2020 17:06:18 77.47 80.24 89.75 83.1 82.9 83.4 78.43 81.44 90 83.9 83.6 84.2
16/03/2020 17:06:19 74.13 79.02 89.75 83.1 82.9 83.4 76.5 80.3 90 83.9 83.6 84.2
16/03/2020 17:06:20 76.5 77.36 89.75 83.1 82.9 83.4 79.34 79.66 90 83.9 83.6 84.2
16/03/2020 17:06:21 76.68 77.13 89.75 83.1 82.9 83.4 78.23 79.05 90 83.9 83.6 84.2
16/03/2020 17:06:22 79.04 78.76 89.75 83.1 82.9 83.4 79 79.17 90 83.9 83.6 84.2
16/03/2020 17:06:23 77.35 78.65 89.75 83.1 82.9 83.4 80.04 80.2 90 83.9 83.6 84.2
16/03/2020 17:06:24 80.5 79.9 89.75 83.1 82.9 83.4 81.19 80.96 90 83.9 83.6 84.2
16/03/2020 17:06:25 84.6 83.81 89.75 83.1 82.9 83.4 85.1 84.07 90 83.9 83.6 84.2
16/03/2020 17:06:26 80.89 82.81 89.75 83.1 82.9 83.4 82 83.59 90 83.9 83.5 84.2
16/03/2020 17:06:27 82.25 82.58 89.75 83.1 82.9 83.4 82.86 83.32 90 83.9 83.5 84.2
16/03/2020 17:06:28 80.2 82.41 89.75 83.1 82.9 83.4 81.71 83.04 90 83.9 83.5 84.2
16/03/2020 17:06:29 76.66 81.07 88.97 83.1 82.9 83.4 77.71 82.13 89.42 83.9 83.5 84.2
16/03/2020 17:06:30 75.69 78.71 87.94 83.1 82.9 83.4 76.56 79.83 88.18 83.9 83.5 84.2
16/03/2020 17:06:31 73.11 77.28 87.94 83.1 82.9 83.4 73.13 78.2 88.01 83.9 83.5 84.2
16/03/2020 17:06:32 80.71 79.8 87.94 83.1 82.9 83.4 81.16 80.2 88.01 83.9 83.5 84.2
16/03/2020 17:06:33 81.15 80.92 87.94 83.1 82.9 83.4 82.95 82.27 88.01 83.9 83.5 84.2
16/03/2020 17:06:34 81.77 81.94 87.94 83.1 82.9 83.4 82.97 83.13 88.01 83.9 83.5 84.2
16/03/2020 17:06:35 75.88 81.48 87.94 83.1 82.9 83.4 76.43 82.61 88.01 83.9 83.5 84.2
16/03/2020 17:06:36 77.66 79.05 87.94 83.1 82.9 83.4 78.54 79.95 88.01 83.9 83.5 84.2
16/03/2020 17:06:37 78.49 78.74 87.94 83.1 82.9 83.4 79.85 79.87 88.01 83.8 83.5 84.2
16/03/2020 17:06:38 83.16 82.21 87.94 83.1 82.8 83.4 84.09 83.22 88.01 83.9 83.5 84.2
16/03/2020 17:06:39 77.22 81.6 87.94 83.1 82.8 83.4 79.54 82.54 88.01 83.9 83.5 84.2
16/03/2020 17:06:40 85.42 85.17 87.94 83.1 82.8 83.4 85.91 85.69 88.01 83.8 83.5 84.2
16/03/2020 17:06:41 85.86 86.75 87.75 83.1 82.8 83.4 86.85 87.24 87.86 83.9 83.5 84.2
16/03/2020 17:06:42 82.36 85.32 86.75 83.1 82.8 83.4 83.35 86.15 87.57 83.9 83.5 84.2
16/03/2020 17:06:43 88.45 87.93 87.93 83.1 82.9 83.4 88.35 87.97 87.97 83.9 83.5 84.2
16/03/2020 17:06:44 79.35 87.71 87.93 83.1 82.9 83.4 80.25 87.74 87.97 83.9 83.5 84.2
16/03/2020 17:06:45 81.78 84.33 87.93 83.1 82.9 83.4 82.49 84.53 87.97 83.9 83.5 84.2
16/03/2020 17:06:46 76.79 83.03 87.93 83.1 82.9 83.4 77.96 83.48 87.97 83.9 83.5 84.2
16/03/2020 17:06:47 82.07 82.42 87.93 83.1 82.9 83.4 83.04 83.25 87.97 83.9 83.5 84.2
16/03/2020 17:06:48 86.74 86.55 87.93 83.1 82.9 83.4 86.93 86.83 87.97 83.9 83.5 84.2
16/03/2020 17:06:49 83.17 85.1 87.93 83.1 82.9 83.4 83.3 85.41 87.97 83.9 83.5 84.2
16/03/2020 17:06:50 86.71 87.23 87.93 83.2 82.9 83.4 87.08 87.34 87.97 83.9 83.5 84.2
16/03/2020 17:06:51 75.36 84.94 87.93 83.2 82.9 83.4 78.12 85.37 87.97 83.9 83.5 84.2
16/03/2020 17:06:52 82.44 82.73 87.93 83.2 82.9 83.4 83.02 83.32 87.97 83.9 83.5 84.2
16/03/2020 17:06:53 81.93 82.41 87.93 83.2 82.9 83.4 82.94 83.23 87.97 83.9 83.5 84.2
16/03/2020 17:06:54 80.9 82.11 87.93 83.2 82.9 83.4 82.96 83.52 87.97 83.9 83.5 84.2
16/03/2020 17:06:55 83.61 83.36 87.93 83.2 82.9 83.4 84.82 84.5 87.97 83.9 83.5 84.2
16/03/2020 17:06:56 76.19 82.71 87.93 83.2 82.9 83.4 78.51 83.86 87.97 83.9 83.5 84.2
16/03/2020 17:06:57 75 79.67 87.93 83.2 82.9 83.4 78.74 81.2 87.97 83.9 83.5 84.2
16/03/2020 17:06:58 85.05 83.56 87.93 83.2 82.9 83.4 85.36 84.07 87.97 83.9 83.5 84.2
16/03/2020 17:06:59 80.95 83.47 87.93 83.2 82.9 83.4 82.38 84.06 87.97 83.9 83.5 84.2
16/03/2020 17:07:00 82.17 82.8 87.93 83.2 82.9 83.4 82.86 83.58 87.97 83.9 83.5 84.2
16/03/2020 17:07:01 87.41 86.13 87.93 83.2 82.9 83.4 87.66 86.46 87.97 84 83.5 84.2
16/03/2020 17:07:02 89.42 89.08 89.08 83.2 82.9 83.4 89.12 88.87 88.87 84 83.6 84.2
16/03/2020 17:07:03 87.74 89.77 89.77 83.3 82.9 83.4 87.85 89.47 89.47 84 83.6 84.2
16/03/2020 17:07:04 84.71 88.35 89.77 83.3 82.9 83.4 86.83 88.91 89.47 84 83.6 84.2
16/03/2020 17:07:05 82.45 85.65 89.77 83.3 82.9 83.4 83.43 86.71 89.47 84 83.6 84.2
16/03/2020 17:07:06 86.93 86.09 89.77 83.3 82.9 83.4 87.38 86.67 89.47 84.1 83.6 84.2
16/03/2020 17:07:07 84.47 86.01 89.77 83.3 82.9 83.4 85.04 86.63 89.47 84.1 83.6 84.2
16/03/2020 17:07:08 84.87 85.4 89.77 83.3 82.9 83.4 85.24 85.91 89.47 84.1 83.6 84.2
16/03/2020 17:07:09 86.08 85.9 89.77 83.3 82.9 83.4 87.11 86.66 89.47 84.1 83.6 84.2
16/03/2020 17:07:10 87.43 87.57 89.77 83.4 82.9 83.4 87.86 88.15 89.47 84.1 83.6 84.2
16/03/2020 17:07:11 84.14 86.68 89.77 83.4 82.9 83.4 84.87 87.18 89.47 84.1 83.6 84.2
16/03/2020 17:07:12 86.77 87.11 89.77 83.4 82.9 83.4 87.12 87.4 89.47 84.2 83.6 84.2
16/03/2020 17:07:13 82.53 86.14 89.77 83.4 82.9 83.3 83.56 86.62 89.47 84.2 83.6 84.2
16/03/2020 17:07:14 84.61 85.07 89.77 83.4 82.9 83.3 85.24 85.65 89.47 84.2 83.6 84.2
16/03/2020 17:07:15 81.72 84.42 89.77 83.4 82.9 83.3 83.98 85.14 89.47 84.2 83.6 84.2
16/03/2020 17:07:16 85.52 85.13 89.77 83.4 82.9 83.3 85.49 85.63 89.47 84.2 83.6 84.2
16/03/2020 17:07:17 84.29 85.12 89.77 83.4 82.9 83.3 84.98 85.46 89.47 84.2 83.6 84.2
16/03/2020 17:07:18 82.83 84.19 89.77 83.4 82.9 83.3 83.59 84.82 89.47 84.2 83.6 84.2
16/03/2020 17:07:19 84.38 84.53 89.77 83.4 82.9 83.3 84.87 85.03 89.47 84.2 83.6 84.2
16/03/2020 17:07:20 81.65 84.03 89.77 83.4 82.9 83.3 82.45 84.6 89.47 84.2 83.6 84.2
16/03/2020 17:07:21 79.49 82.57 89.77 83.4 82.9 83.3 80.73 83.27 89.47 84.2 83.5 84.2
16/03/2020 17:07:22 84.45 83.84 89.77 83.4 82.8 83.3 84.77 84.17 89.47 84.2 83.5 84.2
16/03/2020 17:07:23 84.83 84.67 89.77 83.4 82.8 83.3 85.1 84.93 89.47 84.2 83.5 84.2
16/03/2020 17:07:24 83.59 84.73 89.77 83.4 82.8 83.3 84.12 84.99 89.47 84.2 83.5 84.2
16/03/2020 17:07:25 84.3 84.44 89.77 83.4 82.9 83.3 84.46 84.73 89.47 84.2 83.5 84.2
16/03/2020 17:07:26 93.06 92.03 92.03 83.5 82.9 83.3 92.87 91.8 91.8 84.3 83.6 84.2
16/03/2020 17:07:27 86.74 91.8 92.03 83.6 82.9 83.3 86.88 91.57 91.8 84.3 83.6 84.2
16/03/2020 17:07:28 80.91 89.29 92.03 83.6 82.9 83.3 83.01 89.17 91.8 84.3 83.6 84.2
16/03/2020 17:07:29 83.34 86.37 92.03 83.6 82.9 83.3 83.72 86.82 91.8 84.3 83.6 84.2
16/03/2020 17:07:30 83.1 84.16 92.03 83.6 82.9 83.3 83.44 84.65 91.8 84.3 83.6 84.2
16/03/2020 17:07:31 84.03 84.27 92.03 83.6 82.9 83.3 84.09 84.47 91.8 84.3 83.6 84.2
16/03/2020 17:07:32 80.72 83.93 92.03 83.6 82.9 83.3 81.72 84.16 91.8 84.3 83.6 84.2
16/03/2020 17:07:33 80.36 82.09 92.03 83.6 82.9 83.3 81.28 82.6 91.8 84.3 83.6 84.2
16/03/2020 17:07:34 80.6 81.72 92.03 83.6 82.9 83.3 81.51 82.52 91.8 84.3 83.6 84.2
16/03/2020 17:07:35 80.52 80.91 92.03 83.6 82.9 83.3 81.59 81.63 91.8 84.3 83.6 84.2
16/03/2020 17:07:36 82.85 82.67 92.03 83.6 82.8 83.3 83.57 83.38 91.8 84.3 83.5 84.2
16/03/2020 17:07:37 85.41 84.76 92.03 83.6 82.8 83.3 86.1 85.43 91.8 84.3 83.5 84.2
16/03/2020 17:07:38 84.31 84.5 92.03 83.6 82.8 83.3 84.31 85.19 91.8 84.4 83.5 84.2
16/03/2020 17:07:39 84.08 84.99 92.03 83.6 82.8 83.3 83.72 85.02 91.8 84.4 83.5 84.2
16/03/2020 17:07:40 83.1 84.01 92.03 83.6 82.8 83.3 83.12 83.92 91.8 84.4 83.5 84.2
16/03/2020 17:07:41 81.93 83.42 92.03 83.6 82.8 83.3 82.27 83.38 91.8 84.4 83.5 84.2
16/03/2020 17:07:42 80.73 82.59 92.03 83.6 82.8 83.3 81.27 82.8 91.8 84.3 83.5 84.2
16/03/2020 17:07:43 78.99 81.28 92.03 83.6 82.8 83.3 85.51 85.4 91.8 84.3 83.5 84.2
16/03/2020 17:07:44 83.93 83.4 92.03 83.6 82.8 83.3 84.85 85.39 91.8 84.3 83.5 84.2
16/03/2020 17:07:45 79.78 82.57 92.03 83.6 82.8 83.3 80.94 84.47 91.8 84.3 83.5 84.2
16/03/2020 17:07:46 80.94 81.22 92.03 83.6 82.8 83.3 81.59 82.51 91.8 84.3 83.5 84.2
16/03/2020 17:07:47 79.12 81.21 92.03 83.6 82.8 83.3 79.73 82.19 91.8 84.3 83.5 84.2
16/03/2020 17:07:48 80.81 80.56 92.03 83.6 82.8 83.3 81.69 81.42 91.8 84.3 83.5 84.2
16/03/2020 17:07:49 79.53 80.44 92.03 83.6 82.8 83.3 80.3 81.35 91.8 84.3 83.5 84.2
16/03/2020 17:07:50 79.93 80.19 92.03 83.6 82.8 83.3 80.72 80.95 91.8 84.3 83.5 84.2
16/03/2020 17:07:51 79.9 80.16 92.03 83.5 82.8 83.3 81.46 81.29 91.8 84.3 83.5 84.2
16/03/2020 17:07:52 79.09 80.18 92.03 83.5 82.8 83.3 80.79 81.58 91.8 84.3 83.5 84.2
16/03/2020 17:07:53 79.71 80.03 92.03 83.5 82.8 83.3 81.26 81.62 91.8 84.3 83.5 84.2
16/03/2020 17:07:54 76.26 79.38 92.03 83.5 82.8 83.3 77.98 80.92 91.8 84.3 83.5 84.2
16/03/2020 17:07:55 75.63 77.77 92.03 83.5 82.8 83.3 78.06 79.34 91.8 84.2 83.5 84.2
16/03/2020 17:07:56 77.35 77.47 91.8 83.5 82.8 83.3 81.09 80.76 91.57 84.2 83.5 84.2
16/03/2020 17:07:57 77.28 77.63 89.29 83.5 82.8 83.3 78.8 80.43 89.17 84.2 83.5 84.2
16/03/2020 17:07:58 82.85 81.89 86.37 83.5 82.8 83.3 83.93 83.08 86.82 84.2 83.5 84.2
16/03/2020 17:07:59 79.92 81.21 84.99 83.5 82.8 83.3 81.65 82.5 85.43 84.2 83.5 84.2
16/03/2020 17:08:00 78.18 80.75 84.99 83.5 82.8 83.3 80.89 82.33 85.43 84.2 83.4 84.2
16/03/2020 17:08:01 82.02 81.26 84.99 83.5 82.7 83.3 82.62 82.32 85.43 84.2 83.4 84.2
16/03/2020 17:08:02 93.21 91.39 91.39 83.6 82.8 83.3 93.18 91.37 91.37 84.3 83.5 84.2
16/03/2020 17:08:03 91.72 92.1 92.1 83.7 82.8 83.3 91.86 92.06 92.06 84.4 83.5 84.2
16/03/2020 17:08:04 85.41 91.44 92.1 83.7 82.8 83.3 85.91 91.61 92.06 84.4 83.5 84.2
16/03/2020 17:08:05 85.13 88.19 92.1 83.7 82.8 83.3 85.37 88.44 92.06 84.4 83.5 84.2
16/03/2020 17:08:06 88.59 88.73 92.1 83.8 82.8 83.3 88.65 88.78 92.06 84.4 83.5 84.2
16/03/2020 17:08:07 88.3 89.48 92.1 83.8 82.9 83.3 88.64 89.5 92.06 84.5 83.5 84.2
16/03/2020 17:08:08 82.6 87.9 92.1 83.8 82.8 83.3 83.99 88.18 92.06 84.5 83.5 84.2
16/03/2020 17:08:09 84.53 85.39 92.1 83.8 82.8 83.3 85.05 86.05 92.06 84.5 83.5 84.2
16/03/2020 17:08:10 81.7 85.37 92.1 83.8 82.8 83.3 82.33 85.86 92.06 84.5 83.5 84.2
16/03/2020 17:08:11 80.77 83.6 92.1 83.8 82.8 83.3 81.67 84.14 92.06 84.5 83.5 84.2
16/03/2020 17:08:12 82.13 82.27 92.1 83.8 82.8 83.3 83.18 83.11 92.06 84.5 83.5 84.2
16/03/2020 17:08:13 80.36 82.27 92.1 83.8 82.8 83.3 82.11 83.15 92.06 84.5 83.5 84.2
16/03/2020 17:08:14 78.57 81.11 92.1 83.8 82.8 83.3 80.84 82.46 92.06 84.5 83.5 84.2
16/03/2020 17:08:15 82.3 81.62 92.1 83.8 82.8 83.3 83.06 82.62 92.06 84.5 83.5 84.2
16/03/2020 17:08:16 84.4 84.17 92.1 83.8 82.8 83.3 84.81 84.67 92.06 84.5 83.5 84.2
16/03/2020 17:08:17 91.41 90.34 92.1 83.9 82.9 83.3 91.03 89.91 92.06 84.6 83.6 84.2
16/03/2020 17:08:18 88.18 89.08 92.1 83.9 82.9 83.3 88.65 89.17 92.06 84.6 83.6 84.2
16/03/2020 17:08:19 82.06 88.31 92.1 83.9 82.9 83.3 83.67 88.54 92.06 84.6 83.6 84.2
16/03/2020 17:08:20 86.37 86.29 92.1 83.9 82.9 83.3 86.44 86.68 92.06 84.6 83.6 84.2
16/03/2020 17:08:21 83.68 86.19 92.1 83.9 82.9 83.3 84.1 86.48 92.06 84.6 83.6 84.2
16/03/2020 17:08:22 81.57 84.82 92.1 83.9 82.9 83.3 82.02 85.14 92.06 84.6 83.6 84.2
16/03/2020 17:08:23 82.59 82.84 92.1 83.9 82.9 83.3 83.3 83.4 92.06 84.6 83.6 84.2
16/03/2020 17:08:24 82.11 83 92.1 83.9 82.9 83.3 82.38 83.45 92.06 84.6 83.6 84.2
16/03/2020 17:08:25 83.63 83.48 92.1 83.9 82.9 83.3 83.72 83.6 92.06 84.6 83.6 84.2
16/03/2020 17:08:26 80.68 83.6 92.1 83.9 82.9 83.3 81.55 83.71 92.06 84.6 83.6 84.2
16/03/2020 17:08:27 78.76 81.75 92.1 83.9 82.9 83.3 80.27 82.31 92.06 84.6 83.6 84.2
16/03/2020 17:08:28 83.97 83.75 92.1 83.9 82.9 83.3 84.73 84.47 92.06 84.6 83.6 84.2
16/03/2020 17:08:29 85.21 85.61 92.1 83.9 82.9 83.3 85.78 86.1 92.06 84.6 83.6 84.2
16/03/2020 17:08:30 82.21 84.1 92.1 83.9 82.9 83.3 82.86 84.82 92.06 84.6 83.6 84.2
16/03/2020 17:08:31 83.22 83.72 92.1 83.9 82.9 83.3 83.25 84.13 92.06 84.6 83.6 84.2
16/03/2020 17:08:32 83.4 83.62 92.1 83.9 82.9 83.3 84 84.07 92.06 84.6 83.6 84.2
16/03/2020 17:08:33 86.87 85.99 91.44 84 82.9 83.3 87.04 86.25 91.61 84.6 83.6 84.2
16/03/2020 17:08:34 83.16 86.03 90.34 84 82.9 83.3 83.89 86.27 89.91 84.6 83.6 84.1
16/03/2020 17:08:35 84.14 85.38 90.34 84 82.9 83.3 84.38 85.53 89.91 84.7 83.6 84.1
16/03/2020 17:08:36 80.51 83.8 90.34 84 82.9 83.3 81.64 84.24 89.91 84.7 83.6 84.1
16/03/2020 17:08:37 88.55 87.68 90.34 84 82.9 83.3 88.38 87.53 89.91 84.7 83.6 84.1
16/03/2020 17:08:38 84.16 86.51 90.34 84 83 83.3 84.51 86.53 89.91 84.7 83.6 84.1
16/03/2020 17:08:39 86.55 86.3 90.34 84 83 83.3 86.56 86.37 89.91 84.7 83.6 84.1
16/03/2020 17:08:40 84.52 86.37 90.34 84 83 83.3 84.48 86.39 89.91 84.7 83.6 84.1
16/03/2020 17:08:41 83.9 84.86 90.34 84 83 83.3 84.39 85.07 89.91 84.7 83.6 84.1
16/03/2020 17:08:42 86.11 85.75 90.34 84.1 83 83.2 86.01 85.81 89.91 84.7 83.7 84.1
16/03/2020 17:08:43 85 85.56 90.34 84.1 83 83.3 85.77 85.92 89.91 84.7 83.7 84.1
16/03/2020 17:08:44 82.89 85.41 90.34 84.1 83 83.2 84.01 85.9 89.91 84.7 83.7 84.1
16/03/2020 17:08:45 83.16 83.86 90.34 84.1 83 83.2 83.69 84.72 89.91 84.7 83.7 84.1
16/03/2020 17:08:46 85.87 85.4 90.34 84.1 83 83.2 86.41 85.8 89.91 84.8 83.7 84.1
16/03/2020 17:08:47 89.65 89.22 89.22 84.2 83 83.2 89.74 89.32 89.32 84.8 83.7 84.1
16/03/2020 17:08:48 89.93 90.55 90.55 84.2 83 83.2 89.64 90.39 90.39 84.8 83.7 84.1
16/03/2020 17:08:49 81.31 89.18 90.55 84.2 83 83.2 83.33 89.08 90.39 84.8 83.7 84.1
16/03/2020 17:08:50 82.72 85.8 90.55 84.2 83 83.2 83.29 86.14 90.39 84.8 83.7 84.1
16/03/2020 17:08:51 82.85 83.98 90.55 84.2 83 83.2 83.42 84.49 90.39 84.8 83.7 84.1
16/03/2020 17:08:52 85.64 85.37 90.55 84.2 83 83.2 85.85 85.55 90.39 84.9 83.7 84.1
16/03/2020 17:08:53 84.36 85.6 90.55 84.2 83 83.2 84.73 85.72 90.39 84.9 83.7 84.1
16/03/2020 17:08:54 82.1 84.66 90.55 84.3 83 83.2 83.12 84.93 90.39 84.9 83.7 84.1
16/03/2020 17:08:55 80.91 83.25 90.55 84.3 83 83.2 82.26 83.91 90.39 84.9 83.7 84.1
16/03/2020 17:08:56 80.77 81.98 90.55 84.2 83 83.2 81.89 83 90.39 84.9 83.7 84.1
16/03/2020 17:08:57 82.87 82.94 90.55 84.3 83 83.2 83.59 83.68 90.39 84.9 83.7 84.1
16/03/2020 17:08:58 84.31 84.24 90.55 84.3 83 83.2 84.78 84.81 90.39 84.9 83.7 84.1
16/03/2020 17:08:59 83.2 83.37 90.55 84.3 83 83.2 84.14 84.18 90.39 84.9 83.7 84.1
16/03/2020 17:09:00 84.7 84.24 90.55 84.3 83 83.2 84.75 84.56 90.39 84.9 83.7 84.1
16/03/2020 17:09:01 83.33 84.42 90.55 84.3 83 83.2 83.75 84.68 90.39 84.9 83.7 84.1
16/03/2020 17:09:02 81.46 83.55 90.55 84.3 83 83.2 82.62 83.95 90.39 84.9 83.7 84.1
16/03/2020 17:09:03 80.11 82.34 90.55 84.3 83 83.2 81.09 83.11 90.39 84.9 83.7 84.1
16/03/2020 17:09:04 83.24 82.69 90.55 84.3 83 83.2 84.03 83.5 90.39 84.9 83.7 84.1
16/03/2020 17:09:05 88.24 86.68 90.55 84.3 83.1 83.2 88.36 86.92 90.39 84.9 83.7 84.1
16/03/2020 17:09:06 79.56 86.57 90.55 84.3 83.1 83.2 81.13 86.88 90.39 84.9 83.7 84.1
16/03/2020 17:09:07 84.81 84.7 90.55 84.3 83.1 83.2 85.44 85.33 90.39 84.9 83.7 84.1
16/03/2020 17:09:08 82.06 84.33 90.55 84.3 83.1 83.2 82.4 84.81 90.39 84.9 83.7 84.1
16/03/2020 17:09:09 82.62 82.8 90.55 84.3 83.1 83.2 82.43 83.29 90.39 84.9 83.7 84.1
16/03/2020 17:09:10 81.65 82.79 90.55 84.3 83 83.2 82.38 82.9 90.39 84.9 83.7 84.1
16/03/2020 17:09:11 83.22 83.32 90.55 84.3 83 83.2 83.68 83.74 90.39 84.9 83.7 84.1
16/03/2020 17:09:12 84.02 83.87 90.55 84.3 83.1 83.2 84.37 84.2 90.39 84.9 83.7 84.1
16/03/2020 17:09:13 80.76 83.88 90.55 84.3 83 83.2 81.95 84.21 90.39 84.9 83.7 84.1
16/03/2020 17:09:14 82.33 82.48 90.55 84.4 83 83.2 82.65 82.96 90.39 84.9 83.7 84.1
16/03/2020 17:09:15 81.92 82.62 90.55 84.3 83 83.2 81.99 82.85 90.39 84.9 83.7 84.1
16/03/2020 17:09:16 82.47 82.62 90.55 84.4 83 83.2 83.2 83.13 90.39 84.9 83.7 84.1
16/03/2020 17:09:17 83.96 84.14 90.55 84.4 83 83.2 84.6 84.62 90.39 84.9 83.7 84.1
16/03/2020 17:09:18 82.06 83.23 89.18 84.4 83 83.2 82.57 83.84 89.08 84.9 83.7 84.1
16/03/2020 17:09:19 87.83 87.24 87.24 84.4 83 83.2 87.49 86.93 86.93 84.9 83.7 84.1
16/03/2020 17:09:20 81 85.59 87.24 84.4 83 83.2 82.06 85.55 86.93 84.9 83.7 84.1
16/03/2020 17:09:21 77.08 83.39 87.24 84.4 83 83.2 79.66 83.78 86.93 84.9 83.7 84.1
16/03/2020 17:09:22 83.21 82.76 87.24 84.4 83 83.2 83.01 82.84 86.93 84.9 83.7 84.1
16/03/2020 17:09:23 83.21 83.26 87.24 84.4 83 83.2 82.93 83.13 86.93 84.9 83.7 84.1
16/03/2020 17:09:24 79.87 82.99 87.24 84.4 83 83.2 80.32 82.87 86.93 84.9 83.7 84.1
16/03/2020 17:09:25 78.33 81.38 87.24 84.4 83 83.2 78.83 81.55 86.93 84.9 83.7 84.1
16/03/2020 17:09:26 86.29 85.32 87.24 84.4 83 83.2 86.13 85.2 86.93 84.9 83.7 84.1
16/03/2020 17:09:27 75.3 84.73 87.24 84.4 83 83.2 76.9 84.61 86.93 84.9 83.7 84.1
16/03/2020 17:09:28 76.71 81.4 87.24 84.4 83 83.2 77.39 81.55 86.93 84.9 83.7 84.1
16/03/2020 17:09:29 76.42 78.89 87.24 84.4 83 83.2 76.94 79.24 86.93 84.9 83.7 84.1
16/03/2020 17:09:30 77.47 78.55 87.24 84.4 83 83.2 78.18 78.83 86.93 84.9 83.7 84.1
16/03/2020 17:09:31 83.39 82.68 87.24 84.4 83 83.2 83.15 82.48 86.93 84.9 83.7 84.1
16/03/2020 17:09:32 84.18 83.91 87.24 84.4 83 83.2 83.71 83.49 86.93 84.9 83.7 84.1
16/03/2020 17:09:33 79.75 84.04 87.24 84.3 83 83.2 79.35 83.57 86.93 84.9 83.7 84.1
16/03/2020 17:09:34 74.49 81.39 87.24 84.3 83 83.2 74.81 81.02 86.93 84.9 83.7 84.1
16/03/2020 17:09:35 74.42 78.44 87.24 84.3 83 83.2 74.74 78.25 86.93 84.8 83.7 84.1
16/03/2020 17:09:36 75.53 76.38 87.24 84.3 83 83.2 75.72 76.4 86.93 84.8 83.7 84.1
16/03/2020 17:09:37 80.18 79.18 87.24 84.3 83.1 83.2 80.37 79.33 86.93 84.8 83.7 84.1
16/03/2020 17:09:38 77.03 79.2 87.24 84.3 83.1 83.2 77.49 79.34 86.93 84.8 83.7 84.1
16/03/2020 17:09:39 81.63 80.81 87.24 84.3 83.1 83.2 83.24 82.22 86.93 84.8 83.7 84.1
16/03/2020 17:09:40 84.15 83.07 87.24 84.3 83.1 83.2 84.25 83.52 86.93 84.8 83.7 84.1
16/03/2020 17:09:41 80.75 83.18 87.24 84.3 83.1 83.2 81.52 83.63 86.93 84.8 83.7 84.1
16/03/2020 17:09:42 79.4 81.42 87.24 84.3 83.1 83.2 80.3 82.04 86.93 84.8 83.7 84.1
16/03/2020 17:09:43 79.01 80.29 87.24 84.2 83.1 83.2 79.98 81.05 86.93 84.8 83.7 84.1
16/03/2020 17:09:44 79.66 79.73 87.24 84.2 83.1 83.2 80.66 80.68 86.93 84.8 83.7 84.1
16/03/2020 17:09:45 77.56 79.75 87.24 84.2 83.1 83.2 78.71 80.72 86.93 84.8 83.7 84.1
16/03/2020 17:09:46 86.75 85.55 87.24 84.2 83.1 83.2 87.27 85.99 86.93 84.7 83.7 84.1
16/03/2020 17:09:47 81.14 85.59 87.24 84.2 83.1 83.2 82.51 85.99 86.93 84.7 83.7 84.1
16/03/2020 17:09:48 81.39 83.76 87.24 84.2 83.1 83.2 82.84 84.76 86.93 84.7 83.7 84.1
16/03/2020 17:09:49 80.71 81.86 85.59 84.2 83.1 83.2 82.8 83.25 85.99 84.7 83.7 84.1
16/03/2020 17:09:50 79.19 81.47 85.59 84.2 83.1 83.2 80.44 83.15 85.99 84.7 83.7 84.1
16/03/2020 17:09:51 80.13 81.1 85.59 84.2 83.1 83.2 81.01 82.14 85.99 84.7 83.7 84.1
16/03/2020 17:09:52 86.06 85.27 85.59 84.2 83.1 83.2 87.29 86.46 86.46 84.7 83.7 84.1
16/03/2020 17:09:53 85.03 86.01 86.01 84.2 83.1 83.2 85.76 86.86 86.86 84.7 83.8 84.1
16/03/2020 17:09:54 83.12 84.79 86.01 84.2 83.1 83.2 84.08 85.8 86.86 84.7 83.8 84.1
16/03/2020 17:09:55 83.87 84.44 86.01 84.2 83.1 83.2 84.55 85.16 86.86 84.8 83.8 84.1
16/03/2020 17:09:56 84.84 84.75 86.01 84.2 83.1 83.2 85.18 85.16 86.86 84.8 83.8 84.1
16/03/2020 17:09:57 84.89 85.48 86.01 84.2 83.1 83.2 85.22 85.86 86.86 84.8 83.8 84.1
16/03/2020 17:09:58 83.7 84.44 86.01 84.2 83.1 83.2 84.3 84.83 86.86 84.8 83.8 84.1
16/03/2020 17:09:59 83.31 84.05 86.01 84.2 83.1 83.2 84.05 84.55 86.86 84.8 83.8 84.1
16/03/2020 17:10:00 84.63 84.69 86.01 84.2 83.1 83.2 85.07 85.12 86.86 84.7 83.8 84.1
16/03/2020 17:10:01 84 84.64 86.01 84.2 83.1 83.2 85.15 85.45 86.86 84.7 83.8 84.1
16/03/2020 17:10:02 81.95 84.34 86.01 84.2 83.1 83.2 82.91 85.17 86.86 84.7 83.8 84.1
16/03/2020 17:10:03 86.42 85.74 86.01 84.2 83.2 83.2 87.15 86.49 86.86 84.8 83.8 84.1
16/03/2020 17:10:04 80.86 85.33 86.01 84.2 83.2 83.2 82.2 86.07 86.86 84.8 83.8 84.1
16/03/2020 17:10:05 83.36 84.34 86.01 84.2 83.2 83.2 84.6 85.21 86.86 84.8 83.8 84.1
16/03/2020 17:10:06 84.38 84.34 86.01 84.2 83.2 83.2 85.12 85.18 86.86 84.8 83.8 84.1
16/03/2020 17:10:07 83.19 84.21 86.01 84.2 83.2 83.2 83.82 85.01 86.86 84.8 83.8 84.1
16/03/2020 17:10:08 84.38 84.3 86.01 84.3 83.2 83.2 84.51 84.65 86.86 84.8 83.8 84.1
16/03/2020 17:10:09 83.97 84.83 86.01 84.3 83.2 83.2 84.42 85.09 86.86 84.8 83.8 84.1
16/03/2020 17:10:10 81.04 83.55 86.01 84.3 83.2 83.2 82.07 84.07 86.86 84.8 83.8 84.1
16/03/2020 17:10:11 82.91 83.01 86.01 84.3 83.2 83.2 83.97 83.92 86.86 84.8 83.8 84.1
16/03/2020 17:10:12 82.17 83.23 86.01 84.3 83.2 83.2 83.45 84.21 86.86 84.8 83.8 84.1
16/03/2020 17:10:13 85.49 85.04 86.01 84.3 83.2 83.2 85.64 85.34 86.86 84.8 83.8 84.1
16/03/2020 17:10:14 86.46 86.54 86.54 84.3 83.2 83.2 86.74 86.75 86.86 84.8 83.8 84.1
16/03/2020 17:10:15 82.71 85.64 86.54 84.3 83.2 83.2 83.5 85.98 86.86 84.8 83.8 84.1
16/03/2020 17:10:16 83 83.92 86.54 84.3 83.2 83.2 83.62 84.52 86.86 84.8 83.8 84.1
16/03/2020 17:10:17 82.56 83.61 86.54 84.3 83.2 83.2 83.12 84.17 86.86 84.8 83.8 84.1
16/03/2020 17:10:18 80.92 83.13 86.54 84.3 83.2 83.2 82.11 83.71 86.86 84.8 83.8 84.1
16/03/2020 17:10:19 80.86 81.77 86.54 84.3 83.2 83.2 82.4 82.76 86.86 84.8 83.8 84.1
16/03/2020 17:10:20 82.65 82.79 86.54 84.3 83.2 83.2 83.76 84.07 86.86 84.8 83.8 84.1
16/03/2020 17:10:21 82.09 82.29 86.54 84.3 83.2 83.2 83.4 83.55 86.86 84.8 83.8 84.1
16/03/2020 17:10:22 81.67 82.29 86.54 84.3 83.2 83.2 82.71 83.5 86.86 84.8 83.8 84.1
16/03/2020 17:10:23 81.11 81.89 86.54 84.3 83.2 83.2 82.79 83.02 86.75 84.8 83.8 84.1
16/03/2020 17:10:24 82.33 82.6 86.54 84.3 83.2 83.2 83.18 83.53 86.75 84.8 83.8 84.1
16/03/2020 17:10:25 80.07 82.2 86.54 84.3 83.2 83.2 80.82 83.09 86.75 84.8 83.8 84.1
16/03/2020 17:10:26 84.65 83.52 86.54 84.3 83.2 83.2 85.49 84.38 86.75 84.8 83.8 84.1
16/03/2020 17:10:27 80.52 83.08 86.54 84.2 83.2 83.2 82.09 84.01 86.75 84.7 83.8 84.1
16/03/2020 17:10:28 81.01 82.08 86.54 84.2 83.2 83.2 81.59 83.13 86.75 84.7 83.8 84.1
16/03/2020 17:10:29 80.89 81.37 86.54 84.2 83.2 83.2 82.13 82.35 86.75 84.7 83.8 84.1
16/03/2020 17:10:30 81.41 81.55 86.54 84.2 83.2 83.2 82.6 82.53 86.75 84.7 83.8 84.1
16/03/2020 17:10:31 83.27 82.66 86.54 84.2 83.2 83.3 84 83.52 86.75 84.7 83.8 84.1
16/03/2020 17:10:32 81.89 82.75 86.54 84.2 83.2 83.3 82.61 83.58 86.75 84.7 83.8 84.1
16/03/2020 17:10:33 81.98 82.54 86.54 84.2 83.2 83.3 82.96 83.3 86.75 84.7 83.8 84.1
16/03/2020 17:10:34 81.2 82.05 86.54 84.2 83.2 83.3 82.35 82.94 86.75 84.7 83.8 84.1
16/03/2020 17:10:35 81.42 82.48 86.54 84.2 83.2 83.3 82.12 83.21 86.75 84.7 83.9 84.1
16/03/2020 17:10:36 81.31 81.9 86.54 84.2 83.2 83.3 81.96 82.7 86.75 84.7 83.9 84.1
16/03/2020 17:10:37 79.49 81.03 86.54 84.1 83.2 83.3 80.97 82 86.75 84.7 83.9 84.1
16/03/2020 17:10:38 84.16 83.48 86.54 84.2 83.2 83.3 85 84.25 86.75 84.7 83.9 84.1
16/03/2020 17:10:39 88.49 87.55 87.55 84.2 83.2 83.3 88.61 87.65 87.65 84.7 83.9 84.1
16/03/2020 17:10:40 87.73 88.07 88.07 84.1 83.2 83.3 87.76 88.14 88.14 84.6 83.9 84.1
16/03/2020 17:10:41 83.3 87.39 88.07 84.1 83.2 83.3 83.23 87.44 88.14 84.6 83.9 84.1
16/03/2020 17:10:42 80.79 85.28 88.07 84.1 83.2 83.3 81.41 85.3 88.14 84.6 83.9 84.1
16/03/2020 17:10:43 79.14 82.93 88.07 84.1 83.2 83.3 80.63 83.23 88.14 84.6 83.9 84.1
16/03/2020 17:10:44 81.41 81.65 88.07 84.1 83.2 83.3 81.71 82.02 88.14 84.6 83.9 84.1
16/03/2020 17:10:45 83.05 82.97 88.07 84 83.2 83.3 83.58 83.41 88.14 84.5 83.9 84.1
16/03/2020 17:10:46 83.47 83.47 88.07 84 83.2 83.3 84.99 84.46 88.14 84.5 83.9 84.1
16/03/2020 17:10:47 84.79 84.62 88.07 84 83.2 83.3 85.69 85.64 88.14 84.5 83.9 84.1
16/03/2020 17:10:48 86.01 85.99 88.07 84 83.3 83.3 86.83 86.78 88.14 84.5 83.9 84.1
16/03/2020 17:10:49 82.98 85.57 88.07 84 83.3 83.3 84.8 86.59 88.14 84.5 83.9 84.1
16/03/2020 17:10:50 81.43 83.96 88.07 84 83.3 83.3 82.54 85.19 88.14 84.5 83.9 84.1
16/03/2020 17:10:51 82.08 82.7 88.07 83.9 83.3 83.3 83.91 84.07 88.14 84.5 83.9 84.1
16/03/2020 17:10:52 78.92 81.97 88.07 83.9 83.3 83.3 81.17 83.66 88.14 84.4 83.9 84.1
16/03/2020 17:10:53 82.24 81.9 88.07 83.9 83.3 83.3 83.85 83.57 88.14 84.4 83.9 84.1
16/03/2020 17:10:54 84.09 83.35 88.07 83.9 83.3 83.3 87.15 86.56 88.14 84.4 83.9 84.1
16/03/2020 17:10:55 85.24 84.84 88.07 83.9 83.3 83.3 87.06 87.24 88.14 84.5 83.9 84.1
16/03/2020 17:10:56 87.32 87.13 88.07 83.9 83.3 83.3 87.71 87.96 88.14 84.4 83.9 84.2
16/03/2020 17:10:57 84.03 86.64 88.07 83.8 83.3 83.3 84.83 87.49 88.14 84.4 83.9 84.2
16/03/2020 17:10:58 82.58 85.16 88.07 83.8 83.3 83.3 83.44 85.97 88.14 84.4 83.9 84.2
16/03/2020 17:10:59 82.12 83.73 88.07 83.8 83.3 83.3 82.38 84.59 88.14 84.3 83.9 84.2
16/03/2020 17:11:00 82.32 82.94 88.07 83.7 83.3 83.3 83.36 83.74 88.14 84.3 83.9 84.2
16/03/2020 17:11:01 79.1 82.6 88.07 83.7 83.3 83.3 81.03 83.43 88.14 84.3 83.9 84.2
16/03/2020 17:11:02 80.64 81.19 88.07 83.7 83.3 83.3 82.09 82.42 88.14 84.3 83.9 84.2
16/03/2020 17:11:03 79.45 80.71 88.07 83.7 83.3 83.3 80.6 82.15 88.14 84.3 83.9 84.2
16/03/2020 17:11:04 80.8 81.07 88.07 83.7 83.3 83.3 82.79 82.73 88.14 84.3 83.9 84.2
16/03/2020 17:11:05 80.57 80.81 88.07 83.7 83.3 83.3 81.93 82.24 88.14 84.3 83.9 84.2
16/03/2020 17:11:06 82.28 82 88.07 83.7 83.3 83.3 82.9 82.81 88.14 84.3 83.9 84.2
16/03/2020 17:11:07 84.04 83.37 88.07 83.7 83.3 83.3 84.64 84.04 88.14 84.3 83.9 84.2
16/03/2020 17:11:08 84.52 84.34 88.07 83.7 83.3 83.3 84.66 84.77 88.14 84.3 83.9 84.2
16/03/2020 17:11:09 80.93 83.68 88.07 83.7 83.3 83.3 81.17 84.09 88.14 84.3 83.9 84.2
16/03/2020 17:11:10 80.14 82.14 87.39 83.7 83.3 83.3 81.4 82.41 87.96 84.3 83.9 84.2
16/03/2020 17:11:11 80.69 81.66 87.13 83.6 83.3 83.3 82.37 82.59 87.96 84.2 83.9 84.2
16/03/2020 17:11:12 83 82.45 87.13 83.6 83.3 83.3 83.46 83.19 87.96 84.2 83.9 84.2
16/03/2020 17:11:13 79.21 82.11 87.13 83.6 83.3 83.3 80.9 82.85 87.96 84.2 83.9 84.2
16/03/2020 17:11:14 80.79 81.1 87.13 83.6 83.3 83.3 82.05 82.15 87.96 84.2 83.9 84.2
16/03/2020 17:11:15 83.57 82.81 87.13 83.6 83.3 83.3 84.23 83.58 87.96 84.2 83.9 84.2
16/03/2020 17:11:16 81.64 82.87 87.13 83.6 83.3 83.3 82.26 83.62 87.96 84.2 83.9 84.2
16/03/2020 17:11:17 82.12 82.8 87.13 83.6 83.3 83.3 83.06 83.49 87.96 84.2 83.9 84.2
16/03/2020 17:11:18 79.34 81.77 87.13 83.7 83.3 83.3 80.77 82.71 87.96 84.2 83.9 84.2
16/03/2020 17:11:19 79.31 80.48 87.13 83.7 83.3 83.3 80.85 81.86 87.96 84.2 83.9 84.2
16/03/2020 17:11:20 81.44 81.36 87.13 83.7 83.3 83.3 82.45 82.36 87.96 84.2 83.9 84.2
16/03/2020 17:11:21 79.76 81.56 87.13 83.7 83.3 83.3 81.22 82.59 87.96 84.2 83.9 84.2
16/03/2020 17:11:22 79.95 80.37 87.13 83.7 83.3 83.3 81.64 81.8 87.96 84.3 83.9 84.2
16/03/2020 17:11:23 82.46 82.13 87.13 83.7 83.3 83.3 83.37 83.12 87.96 84.3 83.9 84.2
16/03/2020 17:11:24 79.99 81.94 87.13 83.7 83.3 83.3 81.26 82.83 87.96 84.3 83.9 84.2
16/03/2020 17:11:25 82.6 82.12 87.13 83.7 83.3 83.3 83.86 83.28 87.96 84.3 83.9 84.2
16/03/2020 17:11:26 79.77 81.96 86.64 83.7 83.3 83.3 82.01 83.28 87.49 84.3 83.9 84.2
16/03/2020 17:11:27 82.05 81.83 85.16 83.7 83.3 83.3 82.55 82.98 85.97 84.3 83.9 84.2
16/03/2020 17:11:28 80.96 81.62 84.34 83.7 83.3 83.3 81.71 82.51 84.77 84.3 83.9 84.2
16/03/2020 17:11:29 80.64 81.39 84.34 83.7 83.3 83.3 82.11 82.31 84.77 84.3 83.9 84.2
16/03/2020 17:11:30 83.16 82.5 84.34 83.7 83.3 83.3 83.82 83.35 84.77 84.3 83.9 84.2
16/03/2020 17:11:31 81.02 82.48 84.34 83.7 83.3 83.3 82.05 83.38 84.77 84.3 83.9 84.2
16/03/2020 17:11:32 81.2 82.02 84.34 83.7 83.3 83.3 82.33 82.91 84.77 84.3 83.9 84.2
16/03/2020 17:11:33 80.49 81.4 84.34 83.7 83.3 83.3 80.88 82.4 84.77 84.3 83.9 84.2
16/03/2020 17:11:34 78.88 80.9 84.34 83.7 83.3 83.3 79.98 81.62 84.77 84.3 83.9 84.2
16/03/2020 17:11:35 81.42 81.38 84.34 83.7 83.3 83.3 82.36 82.27 84.77 84.3 83.9 84.2
16/03/2020 17:11:36 79.73 81.04 84.34 83.7 83.3 83.3 81.06 82.12 84.77 84.3 83.9 84.2
16/03/2020 17:11:37 80.39 80.51 84.34 83.7 83.3 83.3 82.76 82.33 84.77 84.3 83.9 84.2
16/03/2020 17:11:38 80.32 81.81 83.68 83.7 83.3 83.3 81.27 83.25 84.09 84.3 83.9 84.2
16/03/2020 17:11:39 81.78 81.41 82.87 83.7 83.3 83.3 81.1 81.36 83.62 84.3 83.9 84.2
16/03/2020 17:11:40 81.77 82.01 82.87 83.7 83.3 83.3 81.01 81.69 83.62 84.3 83.9 84.2
16/03/2020 17:11:41 78.93 81.41 82.87 83.7 83.3 83.3 78.39 80.93 83.62 84.2 83.9 84.2
16/03/2020 17:11:42 77.85 79.92 82.87 83.7 83.3 83.3 77.33 79.42 83.62 84.2 83.9 84.2
16/03/2020 17:11:43 80.38 80.04 82.87 83.6 83.3 83.3 80.57 80.08 83.62 84.2 83.9 84.2
16/03/2020 17:11:44 76.79 79.99 82.87 83.6 83.3 83.3 78.42 80.09 83.62 84.2 83.9 84.2
16/03/2020 17:11:45 77.65 78.48 82.87 83.6 83.3 83.3 78.83 79.27 83.62 84.2 83.9 84.2
16/03/2020 17:11:46 74.29 77.78 82.8 83.6 83.3 83.3 77.1 78.9 83.49 84.2 83.9 84.2
16/03/2020 17:11:47 77.07 77.18 82.5 83.6 83.3 83.3 78.69 78.75 83.38 84.2 83.9 84.2
16/03/2020 17:11:48 78.76 78.32 82.5 83.6 83.3 83.3 80.36 80.05 83.38 84.2 83.9 84.2
16/03/2020 17:11:49 76.19 78.27 82.5 83.6 83.3 83.3 78.5 80.05 83.38 84.2 83.9 84.2
16/03/2020 17:11:50 75.36 77.41 82.5 83.5 83.3 83.3 78.15 79.66 83.38 84.1 83.9 84.2
16/03/2020 17:11:51 72.41 75.71 82.5 83.5 83.3 83.3 75.48 78.18 83.38 84.1 83.9 84.2
16/03/2020 17:11:52 83.46 81.81 82.5 83.5 83.3 83.3 84.23 83 83.38 84.1 83.9 84.2
16/03/2020 17:11:53 79.02 81.82 82.5 83.5 83.3 83.3 80.22 83.11 83.38 84.1 83.9 84.2
16/03/2020 17:11:54 78.16 80.47 82.5 83.5 83.3 83.3 79.16 81.45 83.38 84.1 83.9 84.2
16/03/2020 17:11:55 72.59 79.03 82.5 83.5 83.3 83.3 74.06 80.07 83.38 84.1 83.9 84.2
16/03/2020 17:11:56 77.34 77.24 82.5 83.5 83.3 83.3 78.85 78.53 83.38 84.1 83.9 84.2
16/03/2020 17:11:57 73.12 77.12 82.5 83.5 83.2 83.3 76.19 78.41 83.38 84.1 83.9 84.2
16/03/2020 17:11:58 78.59 78.01 82.5 83.5 83.2 83.3 79.73 79.03 83.38 84.1 83.9 84.2
16/03/2020 17:11:59 78.06 77.95 82.5 83.5 83.2 83.3 79.37 79.63 83.38 84.1 83.9 84.2
16/03/2020 17:12:00 83.65 82.82 82.82 83.5 83.2 83.3 83.56 82.89 83.38 84.1 83.9 84.2
16/03/2020 17:12:01 81.03 83.25 83.25 83.5 83.2 83.3 82.73 84.06 84.06 84.1 83.9 84.2
16/03/2020 17:12:02 74.69 81.37 83.25 83.4 83.2 83.3 77.29 82.32 84.06 84 83.9 84.2
16/03/2020 17:12:03 78.32 79.61 83.25 83.4 83.2 83.3 78.97 80.69 84.06 84 83.9 84.2
16/03/2020 17:12:04 73.95 77.71 83.25 83.4 83.2 83.3 76.08 78.78 84.06 84 83.9 84.2
16/03/2020 17:12:05 76.39 76.79 83.25 83.4 83.2 83.3 77.39 78.08 84.06 84 83.9 84.2
16/03/2020 17:12:06 79.23 78.71 83.25 83.3 83.2 83.3 80.35 79.63 84.06 83.9 83.9 84.2
16/03/2020 17:12:07 77.29 78.35 83.25 83.3 83.2 83.3 79.05 79.65 84.06 83.9 83.9 84.2
16/03/2020 17:12:08 76.47 78.03 83.25 83.3 83.2 83.3 78.6 79.35 84.06 83.9 83.9 84.2
16/03/2020 17:12:09 79.52 78.71 83.25 83.3 83.2 83.3 81.31 80.55 84.06 83.9 83.9 84.2
16/03/2020 17:12:10 78.47 78.83 83.25 83.2 83.2 83.3 79.51 80.61 84.06 83.9 83.9 84.2
16/03/2020 17:12:11 78.28 78.87 83.25 83.2 83.2 83.3 80.35 80.34 84.06 83.8 83.9 84.2
16/03/2020 17:12:12 78.41 79.01 83.25 83.2 83.2 83.3 79.58 80.42 84.06 83.8 83.9 84.2
16/03/2020 17:12:13 78.59 78.53 83.25 83.2 83.2 83.3 80.38 80.28 84.06 83.8 83.9 84.2
16/03/2020 17:12:14 79.28 79.52 83.25 83.2 83.2 83.3 80.2 80.72 84.06 83.8 83.9 84.2
16/03/2020 17:12:15 82.03 81.42 83.25 83.2 83.2 83.3 82.35 81.88 84.06 83.8 83.9 84.2
16/03/2020 17:12:16 82.08 82.13 83.25 83.2 83.2 83.3 82.32 82.49 84.06 83.8 83.9 84.2
16/03/2020 17:12:17 81.43 82.02 83.25 83.2 83.2 83.3 82 82.34 84.06 83.8 83.9 84.2
16/03/2020 17:12:18 78.58 81.58 83.25 83.1 83.2 83.3 79.78 82.06 84.06 83.8 83.9 84.2
16/03/2020 17:12:19 76.66 79.65 83.25 83.1 83.2 83.3 79.57 80.57 84.06 83.7 83.9 84.2
16/03/2020 17:12:20 77.62 78.67 83.25 83.1 83.2 83.3 79.73 80.24 84.06 83.7 83.9 84.2
16/03/2020 17:12:21 79.09 78.85 83.25 83.1 83.2 83.3 80.3 80.28 84.06 83.7 83.9 84.2
16/03/2020 17:12:22 80.88 80.5 83.25 83.1 83.2 83.3 81.55 81.42 84.06 83.7 83.9 84.2
16/03/2020 17:12:23 81.42 81.53 83.25 83.1 83.2 83.3 81.75 81.98 84.06 83.7 83.9 84.2
16/03/2020 17:12:24 82.15 82.28 83.25 83.1 83.2 83.3 82.66 82.71 84.06 83.7 83.9 84.2
16/03/2020 17:12:25 83.19 83.13 83.25 83.1 83.2 83.3 83.3 83.37 84.06 83.7 83.9 84.2
16/03/2020 17:12:26 82.8 82.88 83.25 83 83.2 83.3 83.15 83.24 84.06 83.6 83.9 84.2
16/03/2020 17:12:27 84.1 84.33 84.33 82.9 83.2 83.3 83.85 84.18 84.18 83.6 83.9 84.2
16/03/2020 17:12:28 76.22 83.04 84.33 82.9 83.2 83.3 78.81 83.11 84.18 83.6 83.9 84.2
16/03/2020 17:12:29 81.34 81.01 84.33 82.9 83.2 83.3 82.2 81.86 84.18 83.6 83.8 84.2
16/03/2020 17:12:30 80.01 81.36 84.33 82.9 83.2 83.3 81.17 82.03 84.18 83.6 83.8 84.2
16/03/2020 17:12:31 80.94 81.06 84.33 82.9 83.2 83.3 82.12 82.19 84.18 83.6 83.8 84.2
16/03/2020 17:12:32 82.09 82.05 84.33 82.9 83.2 83.3 82.18 82.48 84.18 83.6 83.8 84.2
16/03/2020 17:12:33 80.59 81.72 84.33 82.9 83.2 83.3 81.42 82.18 84.18 83.6 83.8 84.2
16/03/2020 17:12:34 82.94 82.63 84.33 82.9 83.2 83.3 82.73 82.6 84.18 83.6 83.8 84.2
16/03/2020 17:12:35 80.92 82.33 84.33 82.9 83.2 83.3 81.58 82.51 84.18 83.6 83.8 84.2
16/03/2020 17:12:36 80.83 82.5 84.33 82.9 83.2 83.3 81.35 82.65 84.18 83.6 83.8 84.2
16/03/2020 17:12:37 79.53 81.11 84.33 82.9 83.2 83.3 80.28 81.61 84.18 83.5 83.8 84.2
16/03/2020 17:12:38 81.34 80.83 84.33 82.9 83.2 83.3 81.74 81.23 84.18 83.5 83.8 84.2
16/03/2020 17:12:39 89.76 88.87 88.87 82.9 83.2 83.3 93.49 92.64 92.64 83.7 83.9 84.2
16/03/2020 17:12:40 85.56 89.04 89.04 83 83.2 83.3 87.44 92.85 92.85 83.7 83.9 84.2
16/03/2020 17:12:41 79.75 86.89 89.04 83 83.2 83.3 84.32 89.88 92.85 83.7 83.9 84.2
16/03/2020 17:12:42 81.38 84.07 89.04 83 83.2 83.3 82.09 87.34 92.85 83.7 83.9 84.2
16/03/2020 17:12:43 83.12 83.28 89.04 83 83.2 83.3 83.14 84.75 92.85 83.7 83.9 84.2
16/03/2020 17:12:44 81.66 83.91 89.04 83 83.2 83.3 81.81 84.33 92.85 83.7 83.9 84.2
16/03/2020 17:12:45 75.63 81.89 89.04 83 83.2 83.3 78.46 82.51 92.85 83.7 83.9 84.2
16/03/2020 17:12:46 79.05 79.37 89.04 82.9 83.2 83.3 80.43 80.75 92.85 83.7 83.9 84.2
16/03/2020 17:12:47 78.5 79.25 89.04 82.9 83.2 83.3 80.07 80.55 92.85 83.7 83.9 84.2
16/03/2020 17:12:48 80.38 80.33 89.04 82.9 83.2 83.3 81.34 81.5 92.85 83.7 83.9 84.2
16/03/2020 17:12:49 83.26 82.76 89.04 83 83.2 83.3 83.3 82.95 92.85 83.7 83.9 84.2
16/03/2020 17:12:50 81.04 82.33 89.04 83 83.2 83.3 81.6 82.65 92.85 83.7 83.9 84.2
16/03/2020 17:12:51 81.33 81.9 89.04 83 83.2 83.3 81.8 82.32 92.85 83.7 83.9 84.2
16/03/2020 17:12:52 82.3 82.38 89.04 83 83.2 83.3 82.16 82.4 92.85 83.7 83.9 84.2
16/03/2020 17:12:53 80.05 82.38 89.04 83 83.2 83.3 80.66 82.4 92.85 83.7 83.9 84.2
16/03/2020 17:12:54 80.86 81.51 89.04 83 83.2 83.3 81.43 81.78 92.85 83.7 83.9 84.2
16/03/2020 17:12:55 81.97 81.99 89.04 83 83.2 83.3 82.26 82.21 92.85 83.7 83.9 84.2
16/03/2020 17:12:56 82.33 82.73 89.04 83 83.2 83.3 82.69 82.83 92.85 83.7 83.9 84.2
16/03/2020 17:12:57 83.09 83.19 89.04 83 83.2 83.3 83.68 83.73 92.85 83.7 83.9 84.2
16/03/2020 17:12:58 79.72 82.51 89.04 83 83.2 83.3 81.41 83.01 92.85 83.7 83.9 84.2
16/03/2020 17:12:59 80.62 82 89.04 83 83.2 83.3 82.04 83.14 92.85 83.7 83.9 84.2
16/03/2020 17:13:00 79.07 80.66 89.04 83 83.2 83.3 80.55 81.94 92.85 83.7 83.9 84.2
16/03/2020 17:13:01 79 79.78 89.04 83 83.2 83.3 80.53 81.15 92.85 83.7 83.9 84.2
16/03/2020 17:13:02 80 81.07 89.04 82.8 83.2 83.3 80.99 82.02 92.85 83.6 83.9 84.2
16/03/2020 17:13:03 79.18 79.49 89.04 82.7 83.2 83.3 80.56 80.85 92.85 83.5 83.9 84.2
16/03/2020 17:13:04 85.46 84.02 89.04 82.7 83.2 83.3 85.51 84.24 92.85 83.5 83.9 84.2
16/03/2020 17:13:05 80.38 84.08 89.04 82.7 83.2 83.3 80.41 84.22 92.85 83.5 83.9 84.2
16/03/2020 17:13:06 80.23 81.87 89.04 82.7 83.2 83.3 80.58 82.05 92.85 83.4 83.9 84.2
16/03/2020 17:13:07 78.89 80.98 89.04 82.6 83.2 83.3 79.27 81.2 92.85 83.4 83.9 84.2
16/03/2020 17:13:08 76.47 79.68 89.04 82.6 83.2 83.3 79.27 80.05 92.85 83.4 83.9 84.2
16/03/2020 17:13:09 75.2 78.02 89.04 82.6 83.2 83.3 76.96 79.59 92.85 83.3 83.9 84.2
16/03/2020 17:13:10 83.07 82.4 86.89 82.6 83.2 83.3 85.26 84.49 89.88 83.4 83.9 84.2
16/03/2020 17:13:11 86.41 85.56 85.56 82.6 83.2 83.3 88.1 87.33 87.34 83.4 83.9 84.2
16/03/2020 17:13:12 82.6 85.93 85.93 82.6 83.2 83.3 85.18 87.97 87.97 83.4 83.9 84.2
16/03/2020 17:13:13 74.72 83.53 85.93 82.6 83.2 83.3 78.71 85.6 87.97 83.4 83.9 84.2
16/03/2020 17:13:14 78.21 80.08 85.93 82.6 83.2 83.3 80.27 82.57 87.97 83.4 83.9 84.2
16/03/2020 17:13:15 76.67 79.07 85.93 82.6 83.2 83.3 79.51 81.31 87.97 83.4 83.9 84.2
16/03/2020 17:13:16 75.38 77.67 85.93 82.6 83.2 83.3 78.88 80.22 87.97 83.4 83.9 84.2
16/03/2020 17:13:17 74.54 76.67 85.93 82.5 83.2 83.3 78.38 79.71 87.97 83.3 83.9 84.2
16/03/2020 17:13:18 74.96 75.57 85.93 82.4 83.2 83.3 78.52 79.06 87.97 83.2 83.9 84.2
16/03/2020 17:13:19 78.9 78.05 85.93 82.4 83.2 83.3 80.38 79.99 87.97 83.2 83.9 84.2
16/03/2020 17:13:20 80.21 80.07 85.93 82.4 83.2 83.3 80.58 80.72 87.97 83.2 83.9 84.2
16/03/2020 17:13:21 82.6 82.09 85.93 82.4 83.2 83.3 82.89 82.44 87.97 83.2 83.9 84.2
16/03/2020 17:13:22 82.2 82.04 85.93 82.4 83.2 83.3 83 82.73 87.97 83.2 83.9 84.2
16/03/2020 17:13:23 83.29 83.23 85.93 82.4 83.2 83.3 84.03 83.89 87.97 83.2 83.9 84.2
16/03/2020 17:13:24 76.34 82.43 85.93 82.4 83.2 83.3 79.29 83.19 87.97 83.2 83.9 84.2
16/03/2020 17:13:25 78.82 79.74 85.93 82.4 83.2 83.3 80.22 81.26 87.97 83.2 83.9 84.2
16/03/2020 17:13:26 78.43 79.36 85.93 82.4 83.2 83.3 80.1 80.8 87.97 83.2 83.9 84.2
16/03/2020 17:13:27 82.49 81.41 85.93 82.4 83.2 83.3 83.32 82.4 87.97 83.2 83.9 84.2
16/03/2020 17:13:28 80.05 81.6 85.93 82.4 83.2 83.3 81.11 82.55 87.97 83.2 83.9 84.2
16/03/2020 17:13:29 81.84 82.16 85.93 82.3 83.2 83.4 82.6 82.82 87.97 83.2 83.9 84.2
16/03/2020 17:13:30 82.84 82.53 85.93 82.3 83.2 83.4 83.62 83.25 87.97 83.2 83.9 84.2
16/03/2020 17:13:31 81.94 82.35 85.93 82.3 83.2 83.4 82.48 83.16 87.97 83.2 83.9 84.2
16/03/2020 17:13:32 83.69 83.75 85.93 82.3 83.2 83.4 83.79 83.96 87.97 83.2 83.9 84.2
16/03/2020 17:13:33 77.64 83.06 85.93 82.3 83.2 83.4 79.06 83.38 87.97 83.1 83.9 84.2
16/03/2020 17:13:34 77.45 80.31 85.93 82.3 83.2 83.4 79.73 81.04 87.97 83.1 83.9 84.2
16/03/2020 17:13:35 81.01 80.7 85.93 82.3 83.2 83.4 82.07 81.61 87.97 83.1 83.9 84.2
16/03/2020 17:13:36 82.01 81.71 85.93 82.3 83.2 83.4 83.05 82.79 87.97 83.1 83.9 84.2
16/03/2020 17:13:37 81.9 82.21 85.93 82.2 83.2 83.4 82.1 82.75 87.97 83.1 83.9 84.2
16/03/2020 17:13:38 79.6 82.14 85.93 82.2 83.2 83.4 79.99 82.59 87.97 83.1 83.9 84.2
16/03/2020 17:13:39 81.48 81.66 85.93 82.2 83.2 83.4 81.75 81.88 87.97 83.1 83.8 84.2
16/03/2020 17:13:40 79.02 81.38 85.93 82.2 83.2 83.4 80.04 81.62 87.97 83 83.8 84.2
16/03/2020 17:13:41 82.42 82.29 85.93 82.2 83.2 83.4 82.57 82.36 87.97 83 83.8 84.2
16/03/2020 17:13:42 78.86 81.33 83.75 82.1 83.2 83.4 80.29 81.72 85.6 83 83.8 84.2
16/03/2020 17:13:43 80.65 80.86 83.75 82.1 83.1 83.4 81.29 81.44 83.96 83 83.8 84.2
16/03/2020 17:13:44 85.14 84.14 84.14 82.1 83.2 83.4 84.49 83.73 83.96 83 83.8 84.2
16/03/2020 17:13:45 86.32 85.74 85.74 82.2 83.2 83.4 85.73 85.16 85.16 83 83.8 84.2
16/03/2020 17:13:46 82.3 85.6 85.74 82.1 83.2 83.4 82.92 85.19 85.19 83 83.8 84.2
16/03/2020 17:13:47 88.2 87.6 87.6 82.1 83.2 83.4 88.15 87.44 87.44 83 83.8 84.2
16/03/2020 17:13:48 83.24 86.84 87.6 82 83.2 83.4 84.13 86.82 87.44 82.9 83.8 84.2
16/03/2020 17:13:49 92.55 91.33 91.33 82.2 83.2 83.4 92 90.82 90.82 83 83.9 84.2
16/03/2020 17:13:50 80.25 91.27 91.33 82.2 83.2 83.4 81.67 90.78 90.82 83 83.9 84.2
16/03/2020 17:13:51 88.83 89.28 91.33 82.2 83.2 83.4 89.63 89.83 90.82 83.1 83.9 84.2
16/03/2020 17:13:52 89.59 89.9 91.33 82.3 83.2 83.4 89.96 90.23 90.82 83.1 83.9 84.2
16/03/2020 17:13:53 88.12 90.89 91.33 82.3 83.2 83.4 88.02 91.02 91.02 83.1 83.9 84.2
16/03/2020 17:13:54 85.14 88.2 91.33 82.3 83.2 83.4 85.3 88.4 91.02 83.2 83.9 84.2
16/03/2020 17:13:55 85.1 86.94 91.33 82.3 83.2 83.4 85.78 87.13 91.02 83.2 83.9 84.3
16/03/2020 17:13:56 82.97 85.95 91.33 82.4 83.2 83.4 83.94 86.42 91.02 83.2 83.9 84.3
16/03/2020 17:13:57 88.16 87.68 91.33 82.4 83.3 83.4 87.2 86.97 91.02 83.2 83.9 84.3
16/03/2020 17:13:58 83.29 86.84 91.33 82.4 83.3 83.4 83.78 86.35 91.02 83.2 83.9 84.3
16/03/2020 17:13:59 79.21 84.73 91.33 82.4 83.3 83.4 80.31 84.77 91.02 83.2 83.9 84.3
16/03/2020 17:14:00 79.45 82 91.33 82.4 83.2 83.4 80.34 82.37 91.02 83.2 83.9 84.3
16/03/2020 17:14:01 82.18 82.44 91.33 82.4 83.2 83.4 82.49 82.73 91.02 83.2 83.9 84.3
16/03/2020 17:14:02 83.92 83.49 91.33 82.4 83.2 83.4 84.69 84.08 91.02 83.2 83.9 84.3
16/03/2020 17:14:03 87.6 86.96 91.33 82.4 83.2 83.4 87.86 87.3 91.02 83.2 83.9 84.3
16/03/2020 17:14:04 85.74 86.92 91.33 82.4 83.2 83.4 86.3 87.24 91.02 83.2 83.9 84.3
16/03/2020 17:14:05 78.99 86.34 91.33 82.4 83.2 83.4 79.54 86.84 91.02 83.2 83.9 84.3
16/03/2020 17:14:06 70.89 83.25 91.33 82.4 83.2 83.4 73.5 83.76 91.02 83.2 83.9 84.3
16/03/2020 17:14:07 68.38 79.37 91.33 82.3 83.2 83.4 70.67 80.1 91.02 83.1 83.9 84.3
16/03/2020 17:14:08 85.44 84.75 91.33 82.4 83.2 83.4 85.74 85.02 91.02 83.2 83.9 84.3
16/03/2020 17:14:09 79.38 84.86 91.33 82.3 83.2 83.4 79.69 85.04 91.02 83.1 83.9 84.3
16/03/2020 17:14:10 70.45 81.76 91.33 82.3 83.2 83.4 71.77 82.06 91.02 83.1 83.8 84.3
16/03/2020 17:14:11 81.53 80.88 91.33 82.3 83.2 83.4 81.83 81.19 91.02 83.1 83.8 84.3
16/03/2020 17:14:12 78.08 80.79 91.33 82.3 83.2 83.4 80.31 81.11 91.02 83.1 83.8 84.3
16/03/2020 17:14:13 75.85 79.51 91.33 82.3 83.1 83.4 78.09 80.77 91.02 83.1 83.8 84.3
16/03/2020 17:14:14 78.32 78.62 91.33 82.3 83.1 83.4 79.55 79.85 91.02 83.1 83.8 84.3
16/03/2020 17:14:15 77.91 78.48 91.33 82.3 83.1 83.4 79.65 79.96 91.02 83.1 83.8 84.3
16/03/2020 17:14:16 77.45 78.33 91.33 82.3 83.1 83.4 79.79 80.17 91.02 83.1 83.8 84.3
16/03/2020 17:14:17 78.13 78.2 91.33 82.3 83.1 83.4 79.53 79.81 91.02 83.1 83.7 84.3
16/03/2020 17:14:18 79.35 79.24 91.33 82.3 83.1 83.4 80.5 80.56 91.02 83.1 83.7 84.3
16/03/2020 17:14:19 77.09 79.14 91.27 82.2 83.1 83.4 78.83 80.46 91.02 83 83.7 84.3
16/03/2020 17:14:20 74.36 77.73 90.89 82.2 83 83.4 77.81 79.28 91.02 83 83.7 84.3
16/03/2020 17:14:21 83.47 82.28 90.89 82.2 83 83.4 84.28 83.25 91.02 83 83.7 84.3
16/03/2020 17:14:22 81.24 82.22 90.89 82.2 83 83.4 82.43 83.19 91.02 83 83.7 84.3
16/03/2020 17:14:23 74.09 81.39 88.2 82.2 83 83.4 77.43 82.49 88.4 83 83.7 84.3
16/03/2020 17:14:24 76.4 78.28 87.68 82.2 83 83.4 79.65 80.48 87.3 83 83.7 84.3
16/03/2020 17:14:25 78.92 78.75 87.68 82.2 83 83.4 80.38 80.65 87.3 83 83.7 84.3
16/03/2020 17:14:26 76.79 78.67 87.68 82.2 83 83.4 78.86 80.15 87.3 83 83.7 84.3
16/03/2020 17:14:27 77.93 77.75 86.96 82.2 83 83.4 80.41 80.15 87.3 83 83.7 84.3
16/03/2020 17:14:28 78.8 78.65 86.96 82.2 83 83.4 81.43 81.11 87.3 83 83.7 84.3
16/03/2020 17:14:29 76.81 78.44 86.96 82.2 83 83.4 79.69 81 87.3 83 83.7 84.3
16/03/2020 17:14:30 76.96 77.47 86.96 82.2 83 83.4 80.31 80.44 87.3 83 83.7 84.3
16/03/2020 17:14:31 78.76 78.55 86.96 82.1 83 83.4 81.29 81.18 87.3 83 83.7 84.3
16/03/2020 17:14:32 76.81 78.11 86.96 82.1 83 83.4 79.83 80.76 87.3 83 83.7 84.3
16/03/2020 17:14:33 79.49 79 86.92 82.1 83 83.4 80.89 80.84 87.24 83 83.7 84.3
16/03/2020 17:14:34 78.72 79.01 86.34 82.1 83 83.4 80.3 80.79 86.84 83 83.7 84.3
16/03/2020 17:14:35 79.4 79.52 84.86 82.1 83 83.4 80.89 80.99 85.04 83 83.7 84.3
16/03/2020 17:14:36 76.36 79.47 84.86 82.1 83 83.4 78.96 80.95 85.04 83 83.7 84.3
16/03/2020 17:14:37 79.65 79.29 84.86 82.1 83 83.4 81.41 81.14 85.04 83 83.7 84.3
16/03/2020 17:14:38 79.33 79.61 84.86 82.1 83 83.4 80.23 80.85 85.04 83 83.7 84.3
16/03/2020 17:14:39 80.06 81.04 82.28 82.1 83 83.4 80.21 81.62 83.25 83 83.7 84.3
16/03/2020 17:14:40 78.2 79.31 82.28 82.1 83 83.4 80.06 80.17 83.25 83 83.7 84.3
16/03/2020 17:14:41 77.54 79.55 82.28 82.1 83 83.4 79.07 80.83 83.25 83 83.7 84.3
16/03/2020 17:14:42 79.23 78.75 82.28 82.1 83 83.4 80.4 79.99 83.25 83 83.7 84.3
16/03/2020 17:14:43 82.47 81.67 82.28 82.1 83 83.4 82.35 81.74 83.25 83 83.7 84.3
16/03/2020 17:14:44 80.44 82.44 82.44 82.1 83 83.4 80.23 82.27 83.25 83 83.7 84.3
16/03/2020 17:14:45 81.29 81.25 82.44 82.1 83 83.4 81.85 81.54 83.25 83 83.7 84.3
16/03/2020 17:14:46 80.8 81.26 82.44 82.1 83 83.4 81.14 81.66 83.25 83 83.7 84.3
16/03/2020 17:14:47 74.9 81.02 82.44 82.1 83 83.4 77.15 81.38 83.25 83 83.7 84.3
16/03/2020 17:14:48 75.53 78.13 82.44 82.1 83 83.4 76.7 79.16 83.25 83 83.7 84.3
16/03/2020 17:14:49 76.63 76.92 82.44 82.1 83 83.4 77.62 77.98 83.25 83 83.6 84.3
16/03/2020 17:14:50 82.7 81.67 82.44 82.1 83 83.4 82.43 81.47 83.25 83 83.6 84.3
16/03/2020 17:14:51 77.63 80.89 82.44 82.1 82.9 83.4 79.23 80.91 83.19 83 83.6 84.3
16/03/2020 17:14:52 87.06 85.9 85.9 82.1 82.9 83.4 87.21 86.11 86.11 83 83.6 84.3
16/03/2020 17:14:53 85.61 86.35 86.35 82.1 82.9 83.4 85.87 86.33 86.33 83 83.6 84.3
16/03/2020 17:14:54 79.7 85.22 86.35 82.1 82.9 83.4 80.44 85.58 86.33 83 83.6 84.3
16/03/2020 17:14:55 84.08 84.01 86.35 82.1 82.9 83.4 83.91 83.97 86.33 83 83.6 84.3
16/03/2020 17:14:56 89.58 88.54 88.54 82.1 83 83.4 89.97 88.74 88.74 83 83.7 84.3
16/03/2020 17:14:57 84.64 88.57 88.57 82.1 83 83.4 84.94 88.76 88.76 83 83.7 84.3
16/03/2020 17:14:58 89.98 89.57 89.57 82.2 83 83.4 90.3 89.88 89.88 83.1 83.7 84.3
16/03/2020 17:14:59 77.26 89.19 89.57 82.2 83 83.4 79.27 89.5 89.88 83 83.7 84.3
16/03/2020 17:15:00 78.22 85.35 89.57 82.2 83 83.4 79.81 85.84 89.88 83 83.7 84.3
16/03/2020 17:15:01 76.8 82.32 89.57 82.2 83 83.4 78.05 83.12 89.88 83 83.7 84.3
16/03/2020 17:15:02 82.78 82.4 89.57 82.2 83 83.4 82.94 82.61 89.88 83 83.7 84.3
16/03/2020 17:15:03 79.82 81.58 89.57 82.1 83 83.4 80.93 82.05 89.88 83 83.7 84.3
16/03/2020 17:15:04 79.59 80.69 89.57 82.1 83 83.4 82.18 82.16 89.88 83 83.7 84.3
16/03/2020 17:15:05 78.63 79.92 89.57 82.1 83 83.4 80.01 81.75 89.88 83 83.7 84.3
16/03/2020 17:15:06 81.09 80.8 89.57 82.1 83 83.4 82.32 82.08 89.88 83 83.7 84.3
16/03/2020 17:15:07 76.73 80.53 89.57 82.1 83 83.4 79.43 81.82 89.88 82.9 83.6 84.3
16/03/2020 17:15:08 77.29 78.86 89.57 82.1 83 83.4 79.05 80.65 89.88 82.9 83.6 84.3
16/03/2020 17:15:09 80.04 79.79 89.57 82 83 83.4 81.39 81.14 89.88 82.9 83.6 84.3
16/03/2020 17:15:10 78.4 79.46 89.57 82 83 83.4 79.88 80.87 89.88 82.9 83.6 84.3
16/03/2020 17:15:11 77.42 79.21 89.57 82 82.9 83.4 79.44 80.64 89.88 82.9 83.6 84.3
16/03/2020 17:15:12 81.74 81.28 89.57 82 82.9 83.4 82.9 82.46 89.88 82.9 83.6 84.3
16/03/2020 17:15:13 78.32 81.09 89.57 82 82.9 83.4 79.83 82.3 89.88 82.9 83.6 84.3
16/03/2020 17:15:14 80.23 80.18 89.57 82 82.9 83.4 81.5 81.49 89.88 82.9 83.6 84.3
16/03/2020 17:15:15 77.37 80.08 89.57 82 82.9 83.4 79.72 81.38 89.88 82.8 83.6 84.3
16/03/2020 17:15:16 79.51 79.33 89.57 82 82.9 83.4 81.81 81.54 89.88 82.8 83.6 84.3
16/03/2020 17:15:17 79.73 80.04 89.57 81.9 82.9 83.4 81.28 81.68 89.88 82.8 83.6 84.3
16/03/2020 17:15:18 81.5 81.04 89.57 81.9 82.9 83.4 82.69 82.4 89.88 82.8 83.6 84.3
16/03/2020 17:15:19 78.7 81 89.57 81.9 82.9 83.4 80.97 82.3 89.88 82.8 83.6 84.3
16/03/2020 17:15:20 78.64 80.04 89.57 81.9 82.9 83.4 80.02 81.76 89.88 82.8 83.6 84.3
16/03/2020 17:15:21 79.79 79.95 89.57 81.9 82.9 83.4 80.97 81.25 89.88 82.8 83.6 84.3
16/03/2020 17:15:22 78.85 79.66 89.57 81.9 82.8 83.4 80.02 80.99 89.88 82.8 83.6 84.3
16/03/2020 17:15:23 78.41 79.48 89.57 81.9 82.8 83.4 80.53 80.69 89.88 82.8 83.6 84.3
16/03/2020 17:15:24 79.72 79.83 89.57 81.9 82.8 83.4 81.43 81.44 89.88 82.8 83.5 84.3
16/03/2020 17:15:25 78.33 79.75 89.57 81.9 82.8 83.4 79.99 81.35 89.88 82.8 83.5 84.3
16/03/2020 17:15:26 79.93 79.82 89.57 81.9 82.8 83.4 80.94 81.02 89.88 82.8 83.5 84.3
16/03/2020 17:15:27 77.15 79.94 89.57 81.9 82.8 83.4 79.9 81.12 89.88 82.8 83.5 84.3
16/03/2020 17:15:28 80.24 79.64 89.19 81.9 82.8 83.4 82.03 81.56 89.5 82.8 83.5 84.3
16/03/2020 17:15:29 78.85 79.64 85.35 81.9 82.8 83.4 80.13 81.43 85.84 82.8 83.5 84.3
16/03/2020 17:15:30 80.53 80.37 82.4 81.9 82.8 83.4 81.18 81.27 83.12 82.8 83.5 84.3
16/03/2020 17:15:31 81.16 81.4 82.4 81.9 82.8 83.4 81.72 82.01 82.61 82.8 83.5 84.3
16/03/2020 17:15:32 84.13 83.51 83.51 81.9 82.8 83.4 84.17 83.63 83.63 82.8 83.5 84.3
16/03/2020 17:15:33 83.59 83.96 83.96 81.9 82.8 83.4 83.92 84.14 84.14 82.8 83.5 84.3
16/03/2020 17:15:34 82.17 83.31 83.96 81.9 82.8 83.4 81.97 83.61 84.14 82.8 83.5 84.3
16/03/2020 17:15:35 82.93 83.02 83.96 81.9 82.8 83.4 82.99 83.1 84.14 82.8 83.5 84.3
16/03/2020 17:15:36 80.83 83.09 83.96 81.9 82.8 83.4 81.75 83.15 84.14 82.8 83.5 84.3
16/03/2020 17:15:37 80.49 81.69 83.96 81.9 82.8 83.4 81.77 82.44 84.14 82.8 83.5 84.3
16/03/2020 17:15:38 79.38 80.69 83.96 81.9 82.8 83.4 80.69 81.74 84.14 82.8 83.5 84.3
16/03/2020 17:15:39 78.06 79.98 83.96 81.8 82.8 83.4 80.31 81.42 84.14 82.7 83.5 84.3
16/03/2020 17:15:40 80.06 79.69 83.96 81.8 82.8 83.4 82.15 81.6 84.14 82.7 83.5 84.3
16/03/2020 17:15:41 78.33 80.06 83.96 81.7 82.8 83.4 80.26 81.93 84.14 82.7 83.5 84.3
16/03/2020 17:15:42 79.97 79.56 83.96 81.7 82.8 83.4 80.94 80.88 84.14 82.7 83.5 84.3
16/03/2020 17:15:43 83.12 82.35 83.96 81.8 82.8 83.4 83.02 82.47 84.14 82.7 83.5 84.3
16/03/2020 17:15:44 80.55 82.8 83.96 81.8 82.8 83.4 80.97 82.78 84.14 82.7 83.5 84.3
16/03/2020 17:15:45 80.96 81.13 83.96 81.7 82.8 83.4 81.61 81.67 84.14 82.7 83.5 84.3
16/03/2020 17:15:46 81.15 81.38 83.96 81.7 82.8 83.4 81.55 81.86 84.14 82.7 83.5 84.3
16/03/2020 17:15:47 75.41 81.25 83.96 81.7 82.8 83.4 78.33 81.67 84.14 82.6 83.5 84.3
16/03/2020 17:15:48 76.61 78.49 83.96 81.7 82.8 83.4 78.3 79.82 84.14 82.6 83.5 84.3
16/03/2020 17:15:49 76.54 77.52 83.96 81.7 82.8 83.4 77.85 79.01 84.14 82.6 83.5 84.3
16/03/2020 17:15:50 81.66 80.73 83.96 81.7 82.8 83.4 81.56 80.83 84.14 82.6 83.5 84.3
16/03/2020 17:15:51 78.03 80.12 83.96 81.7 82.8 83.4 79.39 80.46 84.14 82.6 83.5 84.3
16/03/2020 17:15:52 79.07 79.47 83.96 81.7 82.8 83.4 80.4 80.49 84.14 82.6 83.5 84.3
16/03/2020 17:15:53 78.3 79.87 83.96 81.6 82.8 83.4 79.46 80.84 84.14 82.5 83.5 84.3
16/03/2020 17:15:54 79.73 79.28 83.96 81.6 82.8 83.4 80.84 80.45 84.14 82.5 83.5 84.3
16/03/2020 17:15:55 84.06 82.98 83.96 81.6 82.8 83.4 83.9 82.95 84.14 82.5 83.5 84.3
16/03/2020 17:15:56 81.68 83.67 83.96 81.6 82.8 83.4 82 83.56 84.14 82.5 83.6 84.3
16/03/2020 17:15:57 80.98 81.73 83.96 81.6 82.8 83.4 81.8 82.14 84.14 82.4 83.6 84.3
16/03/2020 17:15:58 80.11 81.37 83.96 81.6 82.8 83.4 81.48 81.96 84.14 82.4 83.6 84.3
16/03/2020 17:15:59 76.08 80.71 83.96 81.5 82.8 83.4 78.64 81.71 84.14 82.4 83.6 84.3
16/03/2020 17:16:00 77.73 78.38 83.96 81.5 82.8 83.4 79.44 79.98 84.14 82.4 83.6 84.3
16/03/2020 17:16:01 78.62 78.75 83.96 81.5 82.8 83.4 79.91 80.13 84.14 82.4 83.6 84.3
16/03/2020 17:16:02 81.57 80.97 83.96 81.5 82.8 83.4 82.01 81.43 84.14 82.4 83.6 84.3
16/03/2020 17:16:03 79.68 80.63 83.67 81.5 82.8 83.4 80.77 81.44 83.61 82.4 83.6 84.3
16/03/2020 17:16:04 80.25 80.47 83.67 81.5 82.8 83.4 82.94 82.55 83.56 82.4 83.6 84.3
16/03/2020 17:16:05 78.86 80.16 83.67 81.5 82.8 83.4 80.3 82.17 83.56 82.4 83.6 84.3
16/03/2020 17:16:06 81.67 81.2 83.67 81.5 82.8 83.4 82.68 82.36 83.56 82.4 83.6 84.3
16/03/2020 17:16:07 78.55 80.97 83.67 81.5 82.8 83.4 80.83 82.16 83.56 82.4 83.6 84.3
16/03/2020 17:16:08 77.58 79.77 83.67 81.5 82.8 83.4 79.49 81.46 83.56 82.4 83.6 84.3
16/03/2020 17:16:09 80.67 80.22 83.67 81.5 82.8 83.4 81.9 81.56 83.56 82.4 83.6 84.3
16/03/2020 17:16:10 82.74 82.95 83.67 81.5 82.8 83.4 83.38 83.59 83.59 82.4 83.6 84.3
16/03/2020 17:16:11 91.08 89.53 89.53 81.6 82.9 83.4 90.99 89.32 89.32 82.5 83.6 84.3
16/03/2020 17:16:12 85.84 88.56 89.53 81.6 82.9 83.4 86.74 88.71 89.32 82.5 83.6 84.3
16/03/2020 17:16:13 87.31 88.64 89.53 81.7 82.9 83.4 87.21 88.79 89.32 82.5 83.6 84.3
16/03/2020 17:16:14 80.08 86.61 89.53 81.7 82.9 83.4 81.28 86.88 89.32 82.5 83.6 84.3
16/03/2020 17:16:15 77.08 83.74 89.53 81.7 82.9 83.4 79.92 84.25 89.32 82.5 83.6 84.3
16/03/2020 17:16:16 80.27 80.81 89.53 81.7 82.9 83.4 82.28 82.39 89.32 82.5 83.6 84.3
16/03/2020 17:16:17 80.14 80.67 89.53 81.7 82.9 83.4 81.09 82.15 89.32 82.5 83.6 84.3
16/03/2020 17:16:18 81.73 81.48 89.53 81.7 82.9 83.4 82.7 82.53 89.32 82.5 83.6 84.3
16/03/2020 17:16:19 78.79 81.31 89.53 81.7 82.9 83.4 82.37 82.62 89.32 82.5 83.6 84.3
16/03/2020 17:16:20 78.66 80.12 89.53 81.6 82.9 83.4 81.48 82.81 89.32 82.5 83.6 84.3
16/03/2020 17:16:21 81.28 80.82 89.53 81.7 82.9 83.4 82.43 82.46 89.32 82.5 83.6 84.3
16/03/2020 17:16:22 79.33 80.61 89.53 81.7 82.9 83.4 80.39 82.22 89.32 82.5 83.6 84.3
16/03/2020 17:16:23 77.93 80.15 89.53 81.6 82.9 83.4 80.72 81.58 89.32 82.5 83.6 84.3
16/03/2020 17:16:24 81.71 81.22 89.53 81.6 82.9 83.4 83.26 82.75 89.32 82.5 83.6 84.3
16/03/2020 17:16:25 79.22 81.1 89.53 81.6 82.9 83.4 80.9 82.71 89.32 82.5 83.6 84.3
16/03/2020 17:16:26 79.22 80.31 89.53 81.6 82.9 83.4 80.81 81.92 89.32 82.5 83.6 84.3
16/03/2020 17:16:27 76.06 79.6 89.53 81.6 82.9 83.4 78.9 81.27 89.32 82.5 83.6 84.3
16/03/2020 17:16:28 78.9 78.83 89.53 81.6 82.9 83.4 81.55 81.25 89.32 82.5 83.6 84.3
16/03/2020 17:16:29 76.03 78.49 89.53 81.6 82.9 83.4 78.57 81.11 89.32 82.5 83.6 84.3
16/03/2020 17:16:30 73.68 76.98 89.53 81.6 82.9 83.4 75.57 79.53 89.32 82.5 83.6 84.3
16/03/2020 17:16:31 78.69 77.95 89.53 81.6 82.9 83.4 79.22 78.92 89.32 82.5 83.6 84.3
16/03/2020 17:16:32 77.12 77.74 89.53 81.6 82.9 83.4 78.4 78.65 89.32 82.5 83.6 84.3
16/03/2020 17:16:33 74.63 77.29 89.53 81.6 82.9 83.4 76.25 78.53 89.32 82.4 83.6 84.3
16/03/2020 17:16:34 74.13 75.74 89.53 81.6 82.9 83.4 74.05 77.08 89.32 82.4 83.6 84.3
16/03/2020 17:16:35 74.45 75.58 89.53 81.6 82.9 83.4 75.02 76.02 89.32 82.4 83.6 84.3
16/03/2020 17:16:36 80.8 79.57 89.53 81.6 82.9 83.4 81.11 79.93 89.32 82.4 83.6 84.3
16/03/2020 17:16:37 76.55 79.76 89.53 81.5 82.9 83.4 77.8 80.27 89.32 82.4 83.6 84.3
16/03/2020 17:16:38 77.85 78.36 89.53 81.5 82.9 83.4 79.95 80.09 89.32 82.4 83.6 84.3
16/03/2020 17:16:39 77.95 79.49 89.53 81.5 82.9 83.4 78.95 80.8 89.32 82.4 83.6 84.2
16/03/2020 17:16:40 81.74 81.51 89.53 81.5 82.8 83.4 81.3 81.43 89.32 82.4 83.6 84.2
16/03/2020 17:16:41 75.59 80.78 88.64 81.5 82.8 83.4 78.33 80.7 88.79 82.4 83.6 84.2
16/03/2020 17:16:42 79.89 79.74 88.64 81.5 82.8 83.4 80.74 80.62 88.79 82.4 83.6 84.2
16/03/2020 17:16:43 80.73 80.48 86.61 81.5 82.8 83.4 82.31 81.72 86.88 82.4 83.6 84.2
16/03/2020 17:16:44 79.23 80.48 83.74 81.5 82.8 83.4 81.03 82.02 84.25 82.4 83.6 84.2
16/03/2020 17:16:45 84.64 83.45 83.45 81.6 82.8 83.4 84.69 83.72 83.72 82.4 83.6 84.2
16/03/2020 17:16:46 76.34 83.46 83.46 81.6 82.8 83.4 77.22 83.72 83.72 82.4 83.6 84.2
16/03/2020 17:16:47 81 81.06 83.46 81.6 82.8 83.4 82.12 81.86 83.72 82.5 83.6 84.2
16/03/2020 17:16:48 68.3 80.88 83.46 81.6 82.8 83.4 73.15 81.73 83.72 82.4 83.6 84.2
16/03/2020 17:16:49 64.82 76.91 83.46 81.6 82.8 83.4 68.51 78.2 83.72 82.4 83.6 84.2
16/03/2020 17:16:50 78.22 77.2 83.46 81.6 82.8 83.4 79.58 78.47 83.72 82.4 83.6 84.2
16/03/2020 17:16:51 90.79 89.38 89.38 81.7 82.9 83.4 92.71 91.35 91.35 82.6 83.6 84.2
16/03/2020 17:16:52 80.24 89.38 89.38 81.7 82.9 83.4 82.49 91.37 91.37 82.6 83.6 84.2
16/03/2020 17:16:53 74.78 85.78 89.38 81.7 82.9 83.4 74.34 87.78 91.37 82.6 83.6 84.2
16/03/2020 17:16:54 80.67 82.77 89.38 81.7 82.9 83.4 79.33 83.87 91.37 82.6 83.6 84.2
16/03/2020 17:16:55 68.78 80.78 89.38 81.7 82.9 83.4 70.13 81.34 91.37 82.6 83.6 84.2
16/03/2020 17:16:56 81.77 80.99 89.38 81.7 82.9 83.4 82.76 81.92 91.37 82.6 83.6 84.2
16/03/2020 17:16:57 75.23 80.98 89.38 81.7 82.9 83.4 77.92 81.91 91.37 82.6 83.6 84.2
16/03/2020 17:16:58 72.42 78.19 89.38 81.7 82.8 83.4 76.68 79.8 91.37 82.6 83.6 84.2
16/03/2020 17:16:59 62.79 75.6 89.38 81.7 82.8 83.4 68.07 78.21 91.37 82.6 83.6 84.2
16/03/2020 17:17:00 81.41 80.39 89.38 81.7 82.8 83.4 83.47 82.37 91.37 82.6 83.6 84.2
16/03/2020 17:17:01 84.02 83.32 89.38 81.7 82.9 83.4 84.95 84.44 91.37 82.6 83.6 84.2
16/03/2020 17:17:02 82.12 83.64 89.38 81.7 82.8 83.4 83.76 84.82 91.37 82.6 83.6 84.2
16/03/2020 17:17:03 76.95 82.27 89.38 81.7 82.8 83.4 78.26 83.72 91.37 82.6 83.6 84.2
16/03/2020 17:17:04 88.19 87.19 89.38 81.7 82.9 83.4 87.94 87.08 91.37 82.6 83.6 84.2
16/03/2020 17:17:05 87.51 87.62 89.38 81.8 82.9 83.4 87.81 87.69 91.37 82.7 83.6 84.2
16/03/2020 17:17:06 79.8 87.32 89.38 81.8 82.9 83.4 81.85 87.4 91.37 82.7 83.6 84.2
16/03/2020 17:17:07 79.62 84.07 89.38 81.8 82.9 83.4 81.64 84.68 91.37 82.7 83.6 84.2
16/03/2020 17:17:08 79.17 81.99 89.38 81.8 82.9 83.4 82.16 83.23 91.37 82.7 83.6 84.2
16/03/2020 17:17:09 77.79 80.5 89.38 81.8 82.9 83.4 79.43 82.58 91.37 82.7 83.6 84.2
16/03/2020 17:17:10 75.16 78.71 89.38 81.8 82.9 83.4 78.35 80.57 91.37 82.7 83.6 84.2
16/03/2020 17:17:11 77.81 77.53 89.38 81.8 82.9 83.4 79.44 79.88 91.37 82.7 83.6 84.2
16/03/2020 17:17:12 74.44 77.36 89.38 81.8 82.9 83.4 75.55 79.15 91.37 82.7 83.6 84.2
16/03/2020 17:17:13 77.23 77.23 89.38 81.8 82.8 83.4 77.36 77.75 91.37 82.7 83.6 84.2
16/03/2020 17:17:14 77.63 77.97 89.38 81.8 82.8 83.4 78.38 78.44 91.37 82.7 83.6 84.2
16/03/2020 17:17:15 79.17 79.03 89.38 81.8 82.8 83.4 81.43 80.91 91.37 82.7 83.6 84.2
16/03/2020 17:17:16 88.03 86.25 89.38 81.8 82.9 83.4 89.55 87.68 91.37 82.7 83.6 84.2
16/03/2020 17:17:17 86.64 86.62 89.38 81.9 82.9 83.4 87.27 87.69 91.37 82.8 83.6 84.2
16/03/2020 17:17:18 90 89.89 89.89 81.9 82.9 83.4 90.25 90.24 91.37 82.8 83.6 84.2
16/03/2020 17:17:19 78.83 89.74 89.89 81.9 82.9 83.4 80.81 90.08 91.37 82.8 83.6 84.2
16/03/2020 17:17:20 90.99 90.8 90.8 82.1 82.9 83.4 91.68 91.43 91.43 82.9 83.6 84.2
16/03/2020 17:17:21 84.37 88.62 90.8 82.1 82.9 83.4 86.08 89.33 91.43 83 83.7 84.2
16/03/2020 17:17:22 81.99 86.57 90.8 82.1 82.9 83.4 83.09 87.65 91.43 83 83.7 84.2
16/03/2020 17:17:23 82 84.98 90.8 82.1 82.9 83.4 83.47 86.27 91.43 83 83.7 84.2
16/03/2020 17:17:24 77.27 82.56 90.8 82.1 82.9 83.4 80.21 83.84 91.43 83 83.7 84.2
16/03/2020 17:17:25 78.46 80.01 90.8 82.1 82.9 83.4 80.17 81.94 91.43 83 83.6 84.2
16/03/2020 17:17:26 78.73 79.69 90.8 82 82.9 83.4 80.99 81.36 91.43 83 83.6 84.2
16/03/2020 17:17:27 75.74 79.11 90.8 82 82.9 83.4 78.72 81.13 91.43 82.9 83.6 84.2
16/03/2020 17:17:28 78.2 78.22 90.8 82 82.9 83.4 81.3 81.09 91.43 83 83.6 84.2
16/03/2020 17:17:29 75.04 77.78 90.8 82 82.9 83.4 78.78 80.64 91.43 82.9 83.6 84.2
16/03/2020 17:17:30 82.49 81.14 90.8 82 82.9 83.4 83.45 82.5 91.43 83 83.6 84.2
16/03/2020 17:17:31 88.9 88.21 90.8 82.1 82.9 83.4 89 88.35 91.43 83 83.7 84.2
16/03/2020 17:17:32 79.99 88.21 90.8 82.1 82.9 83.4 81.36 88.34 91.43 83 83.7 84.2
16/03/2020 17:17:33 80.03 84.75 90.8 82.1 82.9 83.4 81.09 85.14 91.43 83 83.7 84.2
16/03/2020 17:17:34 76.11 82.4 90.8 82.1 82.9 83.4 78.73 83.1 91.43 83 83.7 84.2
16/03/2020 17:17:35 77.98 79.7 90.8 82.1 82.9 83.4 79.27 81.05 91.43 83 83.7 84.2
16/03/2020 17:17:36 76.33 78.69 90.8 82.1 82.9 83.4 79.3 80.19 91.43 83 83.7 84.2
16/03/2020 17:17:37 75.45 77.24 90.8 82 82.9 83.4 78.17 79.64 91.43 83 83.7 84.2
16/03/2020 17:17:38 77.36 77.28 90.8 82 82.9 83.4 78.14 78.66 91.43 83 83.7 84.2
16/03/2020 17:17:39 78.11 78.37 90.8 82 82.9 83.4 80.38 80.02 91.43 82.8 83.7 84.2
16/03/2020 17:17:40 77.51 77.7 90.8 81.9 82.9 83.4 79.58 79.82 91.43 82.8 83.7 84.2
16/03/2020 17:17:41 76.05 77.65 90.8 81.9 82.9 83.4 79.33 79.77 91.43 82.8 83.7 84.2
16/03/2020 17:17:42 72.61 76.63 90.8 81.9 82.9 83.4 76.51 79.41 91.43 82.8 83.6 84.2
16/03/2020 17:17:43 76.4 75.91 90.8 81.9 82.9 83.4 80.44 79.71 91.43 82.7 83.6 84.2
16/03/2020 17:17:44 79.88 78.64 90.8 81.9 82.9 83.4 81.71 81.12 91.43 82.7 83.6 84.2
16/03/2020 17:17:45 77.93 78.57 90.8 81.9 82.9 83.4 80.09 81 91.43 82.7 83.6 84.2
16/03/2020 17:17:46 91.59 90.47 90.8 82 82.9 83.4 90.55 89.5 91.43 82.8 83.6 84.2
16/03/2020 17:17:47 77.57 89.64 90.8 82 82.9 83.4 79.64 88.72 91.43 82.8 83.6 84.2
16/03/2020 17:17:48 80.38 85.79 90.8 82 82.9 83.4 84.04 85.59 91.43 82.8 83.6 84.2
16/03/2020 17:17:49 81.84 83.34 90.8 82 82.9 83.4 83.43 84.4 91.43 82.8 83.6 84.2
16/03/2020 17:17:50 89.84 89.44 90.47 82.1 82.9 83.4 91.85 91.32 91.32 82.9 83.7 84.2
16/03/2020 17:17:51 89.82 91.38 91.38 82.2 82.9 83.4 92.08 93.36 93.36 83 83.7 84.2
16/03/2020 17:17:52 78.52 88.72 91.38 82.2 82.9 83.4 81.68 90.88 93.36 83 83.7 84.2
16/03/2020 17:17:53 77.39 85.14 91.38 82.2 82.9 83.4 79.15 87.41 93.36 83 83.7 84.2
16/03/2020 17:17:54 82.53 82.61 91.38 82.2 82.9 83.4 82.66 84.16 93.36 83 83.7 84.2
16/03/2020 17:17:55 79.01 82.6 91.38 82.1 82.9 83.4 80.85 83.46 93.36 83 83.7 84.2
16/03/2020 17:17:56 81.05 81.16 91.38 82.1 82.9 83.4 81.9 82.1 93.36 83 83.7 84.2
16/03/2020 17:17:57 81.92 82.63 91.38 82.1 82.9 83.4 83.1 83.29 93.36 83 83.7 84.2
16/03/2020 17:17:58 78.33 81.02 91.38 82.1 82.9 83.4 81.15 82.3 93.36 83 83.7 84.2
16/03/2020 17:17:59 78.44 79.77 91.38 82.1 82.9 83.4 80.67 81.9 93.36 83 83.7 84.2
16/03/2020 17:18:00 81.88 81.38 91.38 82.1 82.9 83.4 82.67 82.43 93.36 83 83.7 84.2
16/03/2020 17:18:01 76.66 80.91 91.38 82.1 82.9 83.4 78.71 82.05 93.36 83 83.7 84.2
16/03/2020 17:18:02 76.78 78.63 91.38 82.1 82.9 83.4 79.42 80.19 93.36 83 83.7 84.2
16/03/2020 17:18:03 80.69 80.11 91.38 82.1 82.9 83.4 83.23 82.17 93.36 83 83.7 84.2
16/03/2020 17:18:04 79.36 79.64 91.38 82.1 82.9 83.4 82.22 82.35 93.36 83 83.7 84.2
16/03/2020 17:18:05 79.72 80.2 91.38 82.1 82.9 83.4 82.02 82.86 93.36 83 83.7 84.2
16/03/2020 17:18:06 79.48 79.62 91.38 82.1 82.9 83.4 82.28 82.33 93.36 83 83.7 84.2
16/03/2020 17:18:07 78.93 79.54 91.38 82.1 82.9 83.4 82.33 82.66 93.36 83 83.7 84.2
16/03/2020 17:18:08 79.35 80.14 91.38 82.1 82.9 83.4 82.99 83.3 93.36 83 83.7 84.2
16/03/2020 17:18:09 75.33 78.95 91.38 82.1 82.9 83.4 78.93 82.43 93.36 83 83.7 84.2
16/03/2020 17:18:10 79.27 78.83 91.38 82.1 82.9 83.4 81.41 81.28 93.36 83 83.7 84.2
16/03/2020 17:18:11 74.51 78.35 91.38 82.1 82.9 83.4 78.61 81.05 93.36 83 83.7 84.2
16/03/2020 17:18:12 78.72 78.14 91.38 82.1 82.9 83.4 81.84 81.49 93.36 83 83.7 84.2
16/03/2020 17:18:13 77.72 78.23 91.38 82.1 82.9 83.4 81.27 81.54 93.36 83 83.7 84.2
16/03/2020 17:18:14 77.76 78.04 91.38 82.1 82.9 83.4 81.47 81.6 93.36 83 83.7 84.2
16/03/2020 17:18:15 85.41 84.8 91.38 82.1 82.9 83.4 88.38 87.8 93.36 83 83.7 84.2
16/03/2020 17:18:16 88.65 88.33 91.38 82.1 82.9 83.4 92 91.79 93.36 83.1 83.7 84.2
16/03/2020 17:18:17 89.53 89.24 91.38 82.2 82.9 83.4 91.5 91.65 93.36 83.2 83.7 84.2
16/03/2020 17:18:18 81.82 89.05 91.38 82.2 82.9 83.4 82.41 91.31 93.36 83.2 83.7 84.2
16/03/2020 17:18:19 80.65 85.89 91.38 82.2 82.9 83.4 81.4 87.85 93.36 83.2 83.7 84.2
16/03/2020 17:18:20 82.52 83.54 91.38 82.2 82.9 83.4 83.29 85.07 93.36 83.2 83.7 84.2
16/03/2020 17:18:21 77.99 82.98 89.24 82.2 82.9 83.4 80.27 84.05 91.79 83.2 83.7 84.2
16/03/2020 17:18:22 80.54 80.66 89.24 82.2 82.9 83.4 82.99 82.76 91.79 83.2 83.7 84.2
16/03/2020 17:18:23 82.08 82.16 89.24 82.2 82.9 83.4 83.02 83.38 91.79 83.2 83.7 84.2
16/03/2020 17:18:24 79.03 82.34 89.24 82.2 82.9 83.4 80.4 83.44 91.79 83.2 83.7 84.2
16/03/2020 17:18:25 77.65 80.23 89.24 82.2 82.9 83.4 80.11 81.58 91.79 83.2 83.7 84.2
16/03/2020 17:18:26 79.86 79.78 89.24 82.2 82.9 83.4 81.69 81.61 91.79 83.2 83.7 84.2
16/03/2020 17:18:27 79.02 79.58 89.24 82.2 82.9 83.4 81.96 81.94 91.79 83.2 83.7 84.2
16/03/2020 17:18:28 79.08 79.87 89.24 82.2 82.9 83.4 81.61 82.13 91.79 83.2 83.7 84.2
16/03/2020 17:18:29 82.01 81.43 89.24 82.2 82.9 83.3 84.65 84.13 91.79 83.2 83.7 84.2
16/03/2020 17:18:30 78.88 81.54 89.24 82.2 82.9 83.3 81.37 84.11 91.79 83.2 83.7 84.2
16/03/2020 17:18:31 76.68 79.88 89.24 82.2 82.9 83.3 79.67 82.57 91.79 83.2 83.7 84.2
16/03/2020 17:18:32 76.95 78.22 89.24 82.2 82.9 83.3 81.21 81.75 91.79 83.2 83.7 84.2
16/03/2020 17:18:33 78.73 78.47 89.24 82.2 82.9 83.3 81.21 81.21 91.79 83.2 83.7 84.2
16/03/2020 17:18:34 76.06 78.46 89.24 82.2 82.9 83.3 79.25 81.17 91.79 83.2 83.7 84.2
16/03/2020 17:18:35 76.73 77.03 89.24 82.2 82.9 83.3 80.46 80.4 91.79 83.2 83.7 84.2
16/03/2020 17:18:36 78.19 77.88 89.24 82.2 82.9 83.3 81.22 81.04 91.79 83.2 83.7 84.2
16/03/2020 17:18:37 82.85 82.51 89.24 82.2 82.9 83.3 87.76 87.32 91.79 83.3 83.7 84.2
16/03/2020 17:18:38 81.68 83.81 89.24 82.2 82.9 83.3 86.56 88.81 91.79 83.3 83.7 84.2
16/03/2020 17:18:39 79.48 81.33 89.24 82.2 82.9 83.3 82.72 86.13 91.79 83.3 83.7 84.2
16/03/2020 17:18:40 77.45 80.57 89.24 82.2 82.9 83.3 80.58 84.46 91.79 83.3 83.7 84.2
16/03/2020 17:18:41 80.2 80.07 89.24 82.2 82.9 83.3 82.95 83.1 91.79 83.3 83.7 84.2
16/03/2020 17:18:42 78.45 80.09 89.24 82.2 82.9 83.3 80.8 83.11 91.79 83.3 83.7 84.2
16/03/2020 17:18:43 79.58 79.71 89.24 82.2 82.9 83.3 82.49 82.56 91.79 83.3 83.7 84.2
16/03/2020 17:18:44 78.89 79.62 89.24 82.1 82.9 83.3 80.62 82.41 91.79 83.3 83.7 84.2
16/03/2020 17:18:45 82.05 81.46 89.24 82.1 82.9 83.3 83.02 82.64 91.79 83.3 83.7 84.2
16/03/2020 17:18:46 81.45 81.66 89.24 82.1 82.9 83.3 81.96 82.67 91.65 83.3 83.7 84.2
16/03/2020 17:18:47 81.23 81.57 89.05 82.1 82.9 83.3 82.36 82.4 91.31 83.2 83.7 84.2
16/03/2020 17:18:48 80.27 81.26 85.89 82.1 82.9 83.3 81.6 82.4 88.81 83.2 83.7 84.2
16/03/2020 17:18:49 78.57 80.67 83.81 81.9 82.9 83.3 80.86 81.97 88.81 83.1 83.7 84.2
16/03/2020 17:18:50 78.77 79.44 83.81 81.9 82.9 83.3 80.93 81.13 88.81 83.1 83.7 84.2
16/03/2020 17:18:51 75.87 78.92 83.81 81.8 82.9 83.3 78.33 80.99 88.81 83.1 83.7 84.2
16/03/2020 17:18:52 83.62 82.42 83.81 81.8 82.9 83.3 84.65 83.49 88.81 83 83.7 84.2
16/03/2020 17:18:53 81.16 82.48 83.81 81.7 82.9 83.3 82.49 83.64 88.81 83 83.7 84.2
16/03/2020 17:18:54 79.77 81.59 83.81 81.7 82.9 83.3 81.29 82.79 88.81 83 83.7 84.2
16/03/2020 17:18:55 82.64 82.47 83.81 81.7 82.9 83.3 82.87 83.01 88.81 82.9 83.7 84.2
16/03/2020 17:18:56 80.15 81.52 83.81 81.7 82.9 83.3 81.55 82.23 88.81 82.9 83.7 84.2
16/03/2020 17:18:57 78.89 80.87 83.81 81.6 82.9 83.3 80.8 81.95 88.81 82.9 83.7 84.2
16/03/2020 17:18:58 80.98 81.27 83.81 81.6 82.9 83.3 84.03 83.77 88.81 82.9 83.7 84.2
16/03/2020 17:18:59 82.03 81.63 83.81 81.6 82.9 83.3 83.28 83.33 88.81 82.9 83.8 84.2
16/03/2020 17:19:00 77.22 81.54 83.81 81.6 82.9 83.3 77.91 83.15 88.81 82.9 83.8 84.2
16/03/2020 17:19:01 79.4 80.86 83.81 81.6 82.9 83.3 80.22 81.65 88.81 82.9 83.8 84.2
16/03/2020 17:19:02 80.82 80.35 83.81 81.6 82.9 83.3 81.32 81.05 88.81 82.9 83.8 84.2
16/03/2020 17:19:03 78.22 80.33 83.81 81.5 82.9 83.3 81.31 81.65 88.81 82.9 83.8 84.2
16/03/2020 17:19:04 72.81 78.97 83.81 81.5 82.9 83.3 74.28 80.95 88.81 82.8 83.7 84.2
16/03/2020 17:19:05 79.56 79.22 83.81 81.5 82.9 83.3 80.94 80.57 88.81 82.8 83.7 84.2
16/03/2020 17:19:06 90.25 88.9 88.9 81.6 82.9 83.3 91.4 90.09 90.09 82.9 83.8 84.2
16/03/2020 17:19:07 77.96 88.25 88.9 81.6 82.9 83.3 80.03 89.42 90.09 82.9 83.8 84.2
16/03/2020 17:19:08 80.03 84.57 88.9 81.6 82.9 83.3 83.43 85.87 90.09 82.9 83.8 84.2
16/03/2020 17:19:09 81.08 82.63 88.9 81.6 82.9 83.3 84.37 85.09 90.09 82.9 83.8 84.2
16/03/2020 17:19:10 73.98 81.4 88.9 81.6 82.9 83.3 78.32 84.2 90.09 82.9 83.8 84.2
16/03/2020 17:19:11 79.38 79.03 88.9 81.6 82.9 83.3 83.28 82.86 90.09 82.9 83.8 84.2
16/03/2020 17:19:12 78.31 79.14 88.9 81.6 82.9 83.3 81.42 82.67 90.09 83 83.8 84.2
16/03/2020 17:19:13 75.7 78.44 88.9 81.6 82.9 83.3 80.26 81.78 90.09 83 83.8 84.2
16/03/2020 17:19:14 79.88 79.32 88.9 81.6 82.9 83.3 82.06 81.98 90.09 83 83.8 84.2
16/03/2020 17:19:15 79.18 79.8 88.9 81.6 82.9 83.3 80.77 82.16 90.09 83 83.8 84.2
16/03/2020 17:19:16 90.38 88.88 88.9 81.7 82.9 83.3 90.83 89.39 90.09 83 83.8 84.2
16/03/2020 17:19:17 88.21 89.13 89.13 81.7 82.9 83.3 88.49 89.66 90.09 83.1 83.8 84.2
16/03/2020 17:19:18 87.34 89.14 89.14 81.8 83 83.3 87.57 89.39 90.09 83.1 83.8 84.2
16/03/2020 17:19:19 79.8 87.34 89.14 81.8 83 83.3 80.98 87.65 90.09 83.1 83.8 84.2
16/03/2020 17:19:20 80.84 84.13 89.14 81.8 83 83.3 82.53 84.65 90.09 83.1 83.8 84.2
16/03/2020 17:19:21 84.18 84.33 89.14 81.8 83 83.3 85.66 85.61 90.09 83.1 83.8 84.2
16/03/2020 17:19:22 83.74 84.23 89.14 81.8 83 83.3 84.73 85.5 90.09 83.1 83.8 84.2
16/03/2020 17:19:23 80.52 83.38 89.14 81.8 83 83.3 81.7 84.51 90.09 83.2 83.8 84.2
16/03/2020 17:19:24 81.22 81.85 89.14 81.8 83 83.3 82.02 82.96 90.09 83.2 83.8 84.2
16/03/2020 17:19:25 82.72 83.32 89.14 81.8 83 83.3 84 83.96 90.09 83.2 83.8 84.2
16/03/2020 17:19:26 84.02 83.64 89.14 81.9 83 83.3 85.14 84.74 90.09 83.2 83.8 84.2
16/03/2020 17:19:27 82.61 83.37 89.14 81.9 83 83.3 83.86 84.51 90.09 83.2 83.8 84.2
16/03/2020 17:19:28 84.05 84.25 89.14 81.9 83 83.3 85.45 85.28 90.09 83.2 83.8 84.2
16/03/2020 17:19:29 85.19 85.26 89.14 81.9 83 83.3 86.05 86.17 90.09 83.2 83.8 84.2
16/03/2020 17:19:30 79.83 84 89.14 81.9 83 83.3 83.92 85.15 90.09 83.2 83.8 84.2
16/03/2020 17:19:31 86.44 85.83 89.14 82 83 83.3 87.31 86.89 90.09 83.3 83.8 84.2
16/03/2020 17:19:32 86.96 87.07 89.14 82 83 83.3 87.55 87.85 90.09 83.3 83.8 84.2
16/03/2020 17:19:33 81.39 86.16 89.14 82 83 83.3 83.17 86.96 90.09 83.3 83.8 84.2
16/03/2020 17:19:34 85.62 85.49 89.14 82 83 83.3 86.57 86.5 90.09 83.3 83.8 84.2
16/03/2020 17:19:35 83.58 85.34 89.14 82 83 83.3 85.12 86.3 90.09 83.3 83.8 84.2
16/03/2020 17:19:36 89.62 88.37 89.14 82.1 83 83.3 89.69 88.57 89.66 83.4 83.8 84.2
16/03/2020 17:19:37 81.13 87.62 89.14 82.1 83 83.3 83.77 88.12 89.66 83.4 83.8 84.2
16/03/2020 17:19:38 86.81 86.66 89.14 82.2 83 83.3 87.28 87.17 89.66 83.4 83.8 84.2
16/03/2020 17:19:39 87.05 87.34 89.14 82.2 83 83.3 87.24 87.67 89.66 83.5 83.8 84.2
16/03/2020 17:19:40 86.74 88.06 89.14 82.2 83 83.3 86.94 88.27 89.66 83.5 83.8 84.2
16/03/2020 17:19:41 82.16 86.21 89.14 82.2 83 83.3 83.09 86.51 89.66 83.5 83.8 84.2
16/03/2020 17:19:42 83.61 84.43 89.14 82.3 83 83.3 84.35 84.95 89.66 83.5 83.8 84.2
16/03/2020 17:19:43 83.68 84.48 89.14 82.3 83 83.3 84.32 85.02 89.66 83.5 83.8 84.2
16/03/2020 17:19:44 87.93 87.2 89.14 82.3 83 83.3 88.13 87.45 89.66 83.5 83.8 84.2
16/03/2020 17:19:45 82.48 87.02 89.14 82.3 83 83.3 83.27 87.29 89.66 83.5 83.8 84.2
16/03/2020 17:19:46 81.46 84.95 89.14 82.3 83 83.3 82.81 85.36 89.66 83.6 83.8 84.2
16/03/2020 17:19:47 79.01 83.09 89.14 82.3 83 83.3 81.58 83.94 89.39 83.6 83.8 84.2
16/03/2020 17:19:48 83.99 83.49 88.37 82.3 83 83.3 84.43 84.16 88.57 83.6 83.8 84.2
16/03/2020 17:19:49 81.93 83.47 88.37 82.3 83 83.3 83.85 84.35 88.57 83.6 83.8 84.2
16/03/2020 17:19:50 84.35 83.97 88.37 82.3 83 83.3 86.8 86.31 88.57 83.6 83.8 84.2
16/03/2020 17:19:51 80.83 83.94 88.37 82.4 83 83.3 83.65 86.36 88.57 83.6 83.8 84.2
16/03/2020 17:19:52 86.88 86.32 88.37 82.3 83 83.3 89.36 88.83 88.83 83.6 83.8 84.2
16/03/2020 17:19:53 79.52 86.02 88.37 82.3 83 83.3 82.41 88.48 88.83 83.6 83.8 84.2
16/03/2020 17:19:54 81.19 83.08 88.37 82.3 83 83.3 84.12 85.73 88.83 83.6 83.8 84.2
16/03/2020 17:19:55 81.92 82.23 88.37 82.3 83 83.3 83.72 84.78 88.83 83.6 83.8 84.2
16/03/2020 17:19:56 78.95 82.05 88.37 82.3 83 83.3 81.09 84.11 88.83 83.6 83.8 84.2
16/03/2020 17:19:57 82.08 81.68 88.37 82.2 83 83.3 83.96 83.67 88.83 83.6 83.8 84.2
16/03/2020 17:19:58 82.22 82.07 88.37 82.2 83 83.3 84.51 84.39 88.83 83.5 83.8 84.2
16/03/2020 17:19:59 81.21 82.05 88.37 82.2 83 83.3 83.71 84.14 88.83 83.5 83.8 84.2
16/03/2020 17:20:00 81.71 81.79 88.37 82.2 83 83.3 83.47 84 88.83 83.5 83.8 84.2
16/03/2020 17:20:01 81.64 82.27 88.37 82.2 83 83.3 83.55 84.19 88.83 83.6 83.8 84.2
16/03/2020 17:20:02 77.99 81.67 88.37 82.2 83 83.3 79.52 83.47 88.83 83.5 83.8 84.2
16/03/2020 17:20:03 77.68 79.55 88.37 82.2 83 83.3 80.76 81.23 88.83 83.5 83.8 84.2
16/03/2020 17:20:04 79.1 79.06 88.37 82.2 83 83.3 81.78 81.65 88.83 83.5 83.8 84.2
16/03/2020 17:20:05 81.2 80.48 88.37 82.2 83 83.3 84.5 83.48 88.83 83.6 83.8 84.2
16/03/2020 17:20:06 78.33 80.28 88.06 82.2 83 83.3 82.36 83.62 88.83 83.6 83.8 84.2
16/03/2020 17:20:07 74.42 79 88.06 82.2 83 83.3 78.35 82.57 88.83 83.6 83.8 84.2
16/03/2020 17:20:08 74.51 76.54 88.06 82.2 83 83.3 79.31 80.26 88.83 83.6 83.8 84.2
16/03/2020 17:20:09 77.75 77.25 88.06 82.2 82.9 83.3 82.04 81.41 88.83 83.6 83.8 84.2
16/03/2020 17:20:10 81.36 80.22 87.2 82.2 83 83.3 84.16 83.29 88.83 83.6 83.8 84.2
16/03/2020 17:20:11 82.6 81.93 87.2 82.2 83 83.3 84.61 84.26 88.83 83.6 83.8 84.2
16/03/2020 17:20:12 83.47 82.98 87.2 82.2 83 83.3 84.57 84.4 88.83 83.6 83.8 84.2
16/03/2020 17:20:13 86.43 85.46 87.2 82.2 83 83.3 86.17 85.59 88.83 83.6 83.8 84.2
16/03/2020 17:20:14 85.09 85.61 87.02 82.2 83 83.3 84.76 85.6 88.83 83.6 83.8 84.2
16/03/2020 17:20:15 80.56 85.11 86.32 82.2 83 83.3 79.84 84.99 88.83 83.6 83.8 84.2
16/03/2020 17:20:16 85.26 84.79 86.32 82.3 83 83.3 85.04 84.54 88.83 83.6 83.8 84.2
16/03/2020 17:20:17 90.72 90.29 90.29 82.4 83 83.3 90.04 89.67 89.67 83.7 83.8 84.2
16/03/2020 17:20:18 84.43 88.47 90.29 82.4 83 83.3 83.85 87.85 89.67 83.7 83.8 84.2
16/03/2020 17:20:19 88.51 88.48 90.29 82.4 83 83.3 88.31 88.11 89.67 83.7 83.9 84.2
16/03/2020 17:20:20 81.71 87.78 90.29 82.4 83 83.3 82.24 87.5 89.67 83.7 83.9 84.2
16/03/2020 17:20:21 75.51 84.88 90.29 82.4 83 83.3 76.6 84.83 89.67 83.7 83.9 84.2
16/03/2020 17:20:22 76.13 81.28 90.29 82.4 83 83.3 77.56 81.43 89.67 83.7 83.8 84.2
16/03/2020 17:20:23 74.87 78.86 90.29 82.4 83 83.3 77.41 79.5 89.67 83.7 83.8 84.2
16/03/2020 17:20:24 88.67 87.82 90.29 82.5 83 83.3 87.76 86.97 89.67 83.7 83.8 84.2
16/03/2020 17:20:25 86.08 87.83 90.29 82.5 83 83.3 86.1 86.99 89.67 83.8 83.8 84.2
16/03/2020 17:20:26 77.73 87.01 90.29 82.5 83 83.3 79.75 86.63 89.67 83.8 83.8 84.2
16/03/2020 17:20:27 71.15 83.38 90.29 82.5 83 83.3 75.21 83.45 89.67 83.8 83.8 84.2
16/03/2020 17:20:28 69.76 79.57 90.29 82.5 83 83.3 73.99 80.2 89.67 83.7 83.8 84.2
16/03/2020 17:20:29 83.28 82.87 90.29 82.5 83 83.3 83.12 82.85 89.67 83.7 83.8 84.2
16/03/2020 17:20:30 81.66 83.05 90.29 82.5 83 83.3 82.53 83.05 89.67 83.8 83.8 84.2
16/03/2020 17:20:31 83.77 83.38 90.29 82.5 83 83.3 83.59 83.41 89.67 83.8 83.8 84.2
16/03/2020 17:20:32 78.37 83.26 90.29 82.5 83 83.3 79.55 83.27 89.67 83.7 83.8 84.2
16/03/2020 17:20:33 73.35 80.83 90.29 82.5 83 83.3 74.96 81.36 89.67 83.7 83.8 84.2
16/03/2020 17:20:34 82.31 81.45 90.29 82.5 83 83.3 82.3 81.6 89.67 83.7 83.8 84.2
16/03/2020 17:20:35 76.23 81.17 90.29 82.5 82.9 83.3 76.38 81.3 89.67 83.7 83.8 84.2
16/03/2020 17:20:36 74.81 78.89 90.29 82.5 82.9 83.3 75.46 79.02 89.67 83.7 83.8 84.2
16/03/2020 17:20:37 71.83 76.63 90.29 82.4 82.9 83.3 73.56 77 89.67 83.7 83.8 84.2
16/03/2020 17:20:38 66.62 74.09 90.29 82.4 82.9 83.3 71.86 74.97 89.67 83.7 83.8 84.2
16/03/2020 17:20:39 81.76 80.55 90.29 82.4 82.9 83.3 82.01 80.86 89.67 83.7 83.8 84.2
16/03/2020 17:20:40 77.64 80.52 90.29 82.4 82.9 83.3 78.13 80.82 89.67 83.7 83.7 84.2
16/03/2020 17:20:41 77.04 79.46 90.29 82.4 82.9 83.3 78.16 79.83 89.67 83.7 83.7 84.2
16/03/2020 17:20:42 75.07 77.85 90.29 82.4 82.9 83.3 76.97 78.79 89.67 83.7 83.7 84.2
16/03/2020 17:20:43 78.38 78.34 90.29 82.4 82.9 83.3 78.64 78.92 89.67 83.7 83.7 84.2
16/03/2020 17:20:44 75.02 77.37 90.29 82.4 82.9 83.3 75.96 77.99 89.67 83.7 83.7 84.2
16/03/2020 17:20:45 72.75 76.27 90.29 82.4 82.8 83.3 74.26 77.06 89.67 83.7 83.7 84.2
16/03/2020 17:20:46 73.92 74.38 90.29 82.4 82.8 83.3 74.71 75.46 89.67 83.7 83.7 84.2
16/03/2020 17:20:47 77.11 76.33 88.48 82.4 82.8 83.3 76.67 76.28 88.11 83.7 83.7 84.1
16/03/2020 17:20:48 74.77 76.32 88.48 82.4 82.8 83.3 75.52 76.29 88.11 83.7 83.7 84.1
16/03/2020 17:20:49 73.68 75.71 87.83 82.4 82.8 83.3 73.37 75.95 87.5 83.7 83.6 84.1
16/03/2020 17:20:50 73.88 75.21 87.83 82.4 82.8 83.3 73.21 74.83 86.99 83.7 83.6 84.1
16/03/2020 17:20:51 64.45 73.7 87.83 82.4 82.8 83.3 66.73 73.38 86.99 83.6 83.6 84.1
16/03/2020 17:20:52 68.43 70.15 87.83 82.4 82.7 83.3 73.29 73.24 86.99 83.6 83.6 84.1
16/03/2020 17:20:53 80.07 78.82 87.83 82.4 82.7 83.3 81.02 79.8 86.99 83.6 83.6 84.1
16/03/2020 17:20:54 79.71 80.26 87.83 82.4 82.7 83.3 80.34 80.83 86.99 83.6 83.6 84.1
16/03/2020 17:20:55 81.64 81.4 87.01 82.4 82.7 83.3 82.55 82.21 86.63 83.6 83.6 84.1
16/03/2020 17:20:56 80.12 80.89 83.38 82.4 82.7 83.3 80.98 81.72 83.45 83.6 83.6 84.1
16/03/2020 17:20:57 81.92 82.23 83.38 82.4 82.7 83.3 82.53 82.84 83.41 83.6 83.6 84.1
16/03/2020 17:20:58 79.84 81.12 83.38 82.4 82.7 83.3 81.12 81.83 83.41 83.6 83.6 84.1
16/03/2020 17:20:59 82.17 82.31 83.38 82.4 82.7 83.3 82.66 82.82 83.41 83.6 83.5 84.1
16/03/2020 17:21:00 79.23 81.76 83.38 82.4 82.7 83.3 80.57 82.38 83.41 83.6 83.5 84.1
16/03/2020 17:21:01 77.67 80.67 83.26 82.4 82.6 83.2 79.48 81.58 83.27 83.6 83.5 84.1
16/03/2020 17:21:02 81.07 80.45 82.31 82.4 82.6 83.2 81.8 81.39 82.84 83.6 83.5 84.1
16/03/2020 17:21:03 78.96 80.41 82.31 82.4 82.6 83.2 80.77 81.43 82.84 83.6 83.5 84.1
16/03/2020 17:21:04 77.89 79.31 82.31 82.4 82.6 83.2 78.27 80.77 82.84 83.6 83.5 84.1
16/03/2020 17:21:05 74.28 78.26 82.31 82.4 82.6 83.2 75.36 79.19 82.84 83.6 83.5 84.1
16/03/2020 17:21:06 76.57 76.5 82.31 82.4 82.6 83.2 78.4 78.01 82.84 83.6 83.5 84.1
16/03/2020 17:21:07 80.98 79.75 82.31 82.4 82.6 83.2 81.86 80.69 82.84 83.6 83.5 84.1
16/03/2020 17:21:08 77.36 79.73 82.31 82.4 82.6 83.2 79.68 80.79 82.84 83.6 83.5 84.1
16/03/2020 17:21:09 80.62 80.19 82.31 82.4 82.6 83.2 81.25 81.2 82.84 83.6 83.5 84.1
16/03/2020 17:21:10 75.32 79.79 82.31 82.4 82.6 83.2 75.82 80.79 82.84 83.6 83.5 84.1
16/03/2020 17:21:11 78.83 79.27 82.31 82.3 82.6 83.2 78.86 79.56 82.84 83.5 83.5 84.1
16/03/2020 17:21:12 80.26 80.08 82.31 82.2 82.6 83.2 81.49 80.87 82.84 83.5 83.5 84.1
16/03/2020 17:21:13 78.13 79.89 82.31 82.2 82.6 83.2 79.75 81 82.84 83.5 83.5 84.1
16/03/2020 17:21:14 75.76 78.83 82.31 82.2 82.6 83.2 78.04 80.12 82.84 83.5 83.5 84.1
16/03/2020 17:21:15 82.55 81.1 82.31 82.2 82.6 83.2 83.03 81.82 82.84 83.5 83.5 84.1
16/03/2020 17:21:16 77.68 80.97 82.31 82.2 82.6 83.2 80.33 81.67 82.84 83.5 83.5 84.1
16/03/2020 17:21:17 75.66 79.15 82.31 82.2 82.6 83.2 78.71 80.84 82.84 83.5 83.5 84.1
16/03/2020 17:21:18 79.9 79.44 82.31 82.2 82.6 83.2 81.11 80.91 82.84 83.5 83.5 84.1
16/03/2020 17:21:19 81.16 80.64 82.31 82.2 82.6 83.2 82.35 81.88 82.84 83.5 83.5 84.1
16/03/2020 17:21:20 81.87 82.23 82.31 82.2 82.6 83.2 82.45 82.87 82.87 83.5 83.5 84.1
16/03/2020 17:21:21 77.63 81.25 82.31 82.2 82.6 83.2 80.49 82.12 82.87 83.5 83.5 84.1
16/03/2020 17:21:22 81.62 81.31 82.31 82.2 82.6 83.2 83.21 82.88 82.88 83.5 83.5 84.1
16/03/2020 17:21:23 84.56 83.71 83.71 82.2 82.6 83.2 85.32 84.71 84.71 83.5 83.5 84.1
16/03/2020 17:21:24 88.5 88.15 88.15 82.3 82.6 83.2 88.58 88.36 88.36 83.5 83.5 84.1
16/03/2020 17:21:25 80.63 86.63 88.15 82.3 82.6 83.2 81.61 86.92 88.36 83.5 83.5 84.1
16/03/2020 17:21:26 87.05 86.78 88.15 82.3 82.6 83.2 87.47 87.09 88.36 83.6 83.5 84.1
16/03/2020 17:21:27 77.47 86.1 88.15 82.3 82.6 83.2 79.67 86.55 88.36 83.6 83.5 84.1
16/03/2020 17:21:28 80.45 82.9 88.15 82.3 82.6 83.2 81.48 83.58 88.36 83.6 83.5 84.1
16/03/2020 17:21:29 77 81.21 88.15 82.3 82.6 83.2 78.66 82.2 88.36 83.6 83.5 84.1
16/03/2020 17:21:30 77.76 79.03 88.15 82.3 82.6 83.2 80.07 80.42 88.36 83.6 83.5 84
16/03/2020 17:21:31 77.82 78.54 88.15 82.3 82.6 83.1 80.68 80.77 88.36 83.6 83.5 84
16/03/2020 17:21:32 81.54 80.62 88.15 82.3 82.6 83.1 83.65 82.84 88.36 83.6 83.5 84
16/03/2020 17:21:33 81.43 81.33 88.15 82.3 82.6 83.1 82.91 83.1 88.36 83.6 83.5 84
16/03/2020 17:21:34 78.47 81.09 88.15 82.3 82.6 83.1 80.57 82.86 88.36 83.6 83.5 84
16/03/2020 17:21:35 82.63 82.08 88.15 82.3 82.6 83.1 83.33 83.01 88.36 83.6 83.5 84
16/03/2020 17:21:36 82.95 83.43 88.15 82.3 82.6 83.1 83.11 83.95 88.36 83.6 83.5 84
16/03/2020 17:21:37 79.76 82.69 88.15 82.3 82.6 83.1 79.84 83.13 88.36 83.6 83.5 84
16/03/2020 17:21:38 75.93 80.4 88.15 82.3 82.6 83.1 77.79 80.7 88.36 83.6 83.5 84
16/03/2020 17:21:39 79.58 79.91 88.15 82.3 82.6 83.1 80.78 80.93 88.36 83.6 83.5 84
16/03/2020 17:21:40 79.04 79.92 88.15 82.3 82.6 83.1 80.21 80.94 88.36 83.6 83.5 84
16/03/2020 17:21:41 81.57 81.98 88.15 82.4 82.6 83.1 81.85 82.48 88.36 83.6 83.5 84
16/03/2020 17:21:42 79.25 80.37 88.15 82.3 82.6 83.1 81.62 81.95 88.36 83.6 83.5 84
16/03/2020 17:21:43 77.98 79.42 88.15 82.3 82.6 83.1 80.2 80.96 88.36 83.6 83.5 84
16/03/2020 17:21:44 77.9 78.66 88.15 82.3 82.6 83.1 78.92 80.63 88.36 83.6 83.5 84
16/03/2020 17:21:45 79.94 79.68 88.15 82.3 82.6 83.1 81.48 81.04 88.36 83.6 83.5 84
16/03/2020 17:21:46 80.36 80.61 88.15 82.3 82.6 83.1 81.44 81.7 88.36 83.6 83.5 84
16/03/2020 17:21:47 79.11 80.33 88.15 82.3 82.6 83.1 80.38 81.4 88.36 83.6 83.5 84
16/03/2020 17:21:48 79.11 79.86 88.15 82.3 82.6 83.1 80.24 80.99 88.36 83.6 83.5 84
16/03/2020 17:21:49 84.06 83.15 88.15 82.4 82.6 83.1 84.92 84.04 88.36 83.6 83.5 84
16/03/2020 17:21:50 83.62 83.91 88.15 82.4 82.6 83.1 84.75 84.76 88.36 83.6 83.5 84
16/03/2020 17:21:51 79.96 82.96 88.15 82.3 82.6 83.1 81.81 84.11 88.36 83.5 83.5 84
16/03/2020 17:21:52 85.73 84.98 88.15 82.3 82.6 83.1 86.25 85.58 88.36 83.5 83.5 84
16/03/2020 17:21:53 82.41 84.85 88.15 82.3 82.6 83.1 83.01 85.46 88.36 83.6 83.5 84
16/03/2020 17:21:54 81.72 83.9 86.78 82.3 82.6 83.1 82.99 84.54 87.09 83.6 83.5 84
16/03/2020 17:21:55 81.67 82.5 86.78 82.3 82.6 83.1 83.04 83.7 87.09 83.6 83.5 84
16/03/2020 17:21:56 80.75 81.97 86.1 82.3 82.6 83.1 82.17 83.15 86.55 83.6 83.5 84
16/03/2020 17:21:57 75.35 81.3 84.98 82.3 82.6 83.1 77.47 82.64 85.58 83.6 83.5 84
16/03/2020 17:21:58 77.73 79.05 84.98 82.3 82.6 83.1 79.68 80.85 85.58 83.6 83.5 84
16/03/2020 17:21:59 71.71 77.77 84.98 82.3 82.6 83.1 73.47 79.55 85.58 83.6 83.5 84
16/03/2020 17:22:00 80.09 79.39 84.98 82.3 82.6 83.1 81.33 80.55 85.58 83.6 83.5 84
16/03/2020 17:22:01 80.04 80.32 84.98 82.3 82.6 83.1 80.94 81.17 85.58 83.6 83.4 84
16/03/2020 17:22:02 79.2 80.88 84.98 82.3 82.5 83.1 79.81 81.57 85.58 83.6 83.4 84
16/03/2020 17:22:03 79.07 79.92 84.98 82.3 82.5 83.1 80.56 81.07 85.58 83.6 83.4 84
16/03/2020 17:22:04 78.33 78.89 84.98 82.3 82.5 83.1 80.18 80.33 85.58 83.5 83.4 84
16/03/2020 17:22:05 79.39 79.51 84.98 82.2 82.5 83.1 80.5 80.75 85.58 83.5 83.4 84
16/03/2020 17:22:06 79.41 79.84 84.98 82.2 82.5 83.1 80.86 81.09 85.58 83.5 83.4 84
16/03/2020 17:22:07 82.35 81.77 84.98 82.2 82.5 83.1 83.57 82.96 85.58 83.5 83.4 84
16/03/2020 17:22:08 81.14 81.95 84.98 82.2 82.5 83.1 83.1 83.57 85.58 83.5 83.4 84
16/03/2020 17:22:09 79.43 81.28 84.98 82.2 82.5 83.1 80.97 82.94 85.58 83.5 83.4 84
16/03/2020 17:22:10 79.67 80.39 84.98 82.2 82.5 83.1 81.38 82.03 85.58 83.5 83.4 84
16/03/2020 17:22:11 89.63 88.77 88.77 82.3 82.5 83.1 89.44 88.61 88.61 83.6 83.4 84
16/03/2020 17:22:12 85.43 89.04 89.04 82.3 82.5 83.1 85.94 88.9 88.9 83.6 83.4 84
16/03/2020 17:22:13 92.06 91.49 91.49 82.5 82.5 83.1 91.55 91.04 91.04 83.7 83.4 84
16/03/2020 17:22:14 89.52 90.45 91.49 82.5 82.5 83.1 89.14 90.03 91.04 83.7 83.4 84
16/03/2020 17:22:15 86.85 89.67 91.49 82.6 82.5 83.1 86.62 89.33 91.04 83.7 83.4 84
16/03/2020 17:22:16 78.69 88.19 91.49 82.5 82.5 83.1 80.58 87.88 91.04 83.7 83.4 84
16/03/2020 17:22:17 80.67 84.57 91.49 82.5 82.5 83.1 81.92 84.64 91.04 83.7 83.4 84
16/03/2020 17:22:18 77.38 82.66 91.49 82.4 82.5 83.1 79.31 83.27 91.04 83.6 83.4 84
16/03/2020 17:22:19 76.9 80.43 91.49 82.4 82.5 83.1 79.28 81.73 91.04 83.6 83.4 84
16/03/2020 17:22:20 74.13 78.22 91.49 82.3 82.5 83.1 77.33 79.93 91.04 83.5 83.4 84
16/03/2020 17:22:21 76.28 76.64 91.49 82.3 82.5 83.1 80.05 79.69 91.04 83.5 83.4 84
16/03/2020 17:22:22 76.74 76.81 91.49 82.3 82.5 83.1 79.49 79.92 91.04 83.5 83.4 84
16/03/2020 17:22:23 81.76 80.61 91.49 82.3 82.5 83.1 81.44 80.94 91.04 83.5 83.4 84
16/03/2020 17:22:24 82.92 82.34 91.49 82.3 82.5 83.1 82.53 82.26 91.04 83.5 83.4 84
16/03/2020 17:22:25 82.34 82.56 91.49 82.3 82.5 83.1 82.55 82.69 91.04 83.5 83.4 84
16/03/2020 17:22:26 79.44 81.98 91.49 82.3 82.5 83.1 79.24 81.99 91.04 83.5 83.4 84
16/03/2020 17:22:27 78.88 80.5 91.49 82.3 82.4 83.1 80.57 80.84 91.04 83.5 83.3 84
16/03/2020 17:22:28 69.78 79.54 91.49 82.3 82.4 83.1 71.51 80.39 91.04 83.5 83.3 84
16/03/2020 17:22:29 76.91 77.05 91.49 82.3 82.4 83.1 77.67 77.91 91.04 83.5 83.3 84
16/03/2020 17:22:30 73.98 76.46 91.49 82.3 82.4 83.1 74.42 77.3 91.04 83.5 83.3 84
16/03/2020 17:22:31 76.28 76.36 91.49 82.2 82.4 83.1 76.78 76.59 91.04 83.4 83.3 84
16/03/2020 17:22:32 81.51 80.78 91.49 82.2 82.4 83.1 82.77 81.72 91.04 83.4 83.3 84
16/03/2020 17:22:33 81.18 81.56 91.49 82.2 82.4 83.1 81.5 82.11 91.04 83.4 83.3 84
16/03/2020 17:22:34 81.51 81.74 91.49 82.2 82.4 83.1 82.5 82.51 91.04 83.4 83.3 84
16/03/2020 17:22:35 77.2 81.61 91.49 82.2 82.4 83.1 78.54 82.39 91.04 83.4 83.3 84
16/03/2020 17:22:36 82.38 81.76 91.49 82.2 82.4 83.1 83.3 82.37 91.04 83.4 83.3 84
16/03/2020 17:22:37 79.73 81.17 91.49 82.3 82.4 83.1 81.7 82.28 91.04 83.4 83.3 84
16/03/2020 17:22:38 83.63 83.01 91.49 82.3 82.4 83.1 84.09 83.71 91.04 83.4 83.3 84
16/03/2020 17:22:39 82.92 83.95 91.49 82.3 82.4 83.1 83.43 84.45 91.04 83.5 83.3 84
16/03/2020 17:22:40 86.87 86.9 91.49 82.3 82.4 83.1 86.43 86.47 91.04 83.5 83.3 84
16/03/2020 17:22:41 89.15 89.31 91.49 82.4 82.4 83.1 88.86 88.79 91.04 83.5 83.3 84
16/03/2020 17:22:42 84.13 87.56 91.49 82.4 82.4 83.1 85.12 87.37 91.04 83.5 83.3 84
16/03/2020 17:22:43 81.98 85.6 90.45 82.4 82.4 83.1 82.82 85.97 90.03 83.5 83.3 84
16/03/2020 17:22:44 83.29 83.91 89.67 82.4 82.4 83.1 84.39 84.55 89.33 83.6 83.3 84
16/03/2020 17:22:45 81.3 83.45 89.31 82.4 82.4 83.1 82.96 84.54 88.79 83.6 83.3 84
16/03/2020 17:22:46 82.5 83.04 89.31 82.3 82.4 83.1 83.11 83.85 88.79 83.5 83.3 84
16/03/2020 17:22:47 83.14 83.34 89.31 82.3 82.5 83.1 84.55 84.14 88.79 83.5 83.4 84
16/03/2020 17:22:48 83.46 83.63 89.31 82.3 82.5 83.1 84.22 84.62 88.79 83.5 83.4 84
16/03/2020 17:22:49 76.78 83.34 89.31 82.3 82.5 83.1 76.82 84.29 88.79 83.5 83.4 84
16/03/2020 17:22:50 74.59 80.27 89.31 82.3 82.5 83.1 75.12 81.02 88.79 83.4 83.4 84
16/03/2020 17:22:51 82.06 81.27 89.31 82.2 82.5 83.1 83.52 82.51 88.79 83.3 83.4 84
16/03/2020 17:22:52 81.18 81.42 89.31 82.2 82.5 83.1 82.58 82.63 88.79 83.3 83.4 84
16/03/2020 17:22:53 78.63 81.2 89.31 82.2 82.5 83.1 80.49 82.48 88.79 83.3 83.4 84
16/03/2020 17:22:54 84.21 83.39 89.31 82.2 82.5 83.1 84.52 83.94 88.79 83.3 83.4 84
16/03/2020 17:22:55 81.76 83.65 89.31 82.2 82.5 83.1 83.28 84.17 88.79 83.3 83.4 84
16/03/2020 17:22:56 76.86 82.22 89.31 82.2 82.5 83.1 79.74 83.44 88.79 83.3 83.4 84
16/03/2020 17:22:57 79.76 80 89.31 82.2 82.5 83.1 81.14 81.49 88.79 83.3 83.4 84
16/03/2020 17:22:58 78.52 79.84 89.31 82.2 82.5 83.1 80.7 81.42 88.79 83.3 83.4 84
16/03/2020 17:22:59 74.7 79.08 89.31 82.2 82.5 83.1 78.97 81.12 88.79 83.3 83.4 84
16/03/2020 17:23:00 78.07 77.8 89.31 82.2 82.5 83.1 80.63 80.45 88.79 83.3 83.4 84
16/03/2020 17:23:01 81.5 80.46 89.31 82.2 82.5 83.1 83.7 82.79 88.79 83.3 83.4 84
16/03/2020 17:23:02 75.96 80.47 89.31 82.2 82.4 83.1 78.56 82.83 88.79 83.3 83.3 84
16/03/2020 17:23:03 79.68 79.59 89.31 82.2 82.4 83.1 82.29 82.01 88.79 83.3 83.3 84
16/03/2020 17:23:04 80.9 80.87 89.31 82.2 82.4 83.1 82.21 82.38 88.79 83.3 83.3 84
16/03/2020 17:23:05 77.77 80.78 89.31 82.2 82.3 83.1 80.64 82.29 88.79 83.3 83.3 84
16/03/2020 17:23:06 77.57 79.27 89.31 82.2 82.3 83.1 80.01 81.89 88.79 83.3 83.3 84
16/03/2020 17:23:07 79.45 79.67 89.31 82.2 82.3 83.1 80.75 81.03 88.79 83.3 83.2 84
16/03/2020 17:23:08 80.41 80.15 89.31 82.2 82.3 83.1 80.86 81.06 88.79 83.3 83.2 84
16/03/2020 17:23:09 76.83 79.88 89.31 82.2 82.3 83.1 78.87 80.75 88.79 83.3 83.2 84
16/03/2020 17:23:10 77.61 78.73 89.31 82.2 82.3 83.1 79.55 80.03 88.79 83.3 83.2 84
16/03/2020 17:23:11 78.06 78.23 87.56 82.2 82.3 83.1 81.07 80.85 87.37 83.3 83.2 84
16/03/2020 17:23:12 80.32 79.83 85.6 82.2 82.3 83.1 81.82 81.6 85.97 83.3 83.2 84
16/03/2020 17:23:13 76.9 79.76 83.91 82.2 82.3 83.1 78.41 81.57 84.62 83.3 83.2 84
16/03/2020 17:23:14 82.32 81.37 83.65 82.2 82.3 83.1 83.06 82.29 84.62 83.3 83.2 84
16/03/2020 17:23:15 80.72 81.29 83.65 82.2 82.3 83.1 81.97 82.21 84.62 83.3 83.2 84
16/03/2020 17:23:16 80.91 81.79 83.65 82.1 82.3 83.1 81.95 82.77 84.62 83.2 83.2 84
16/03/2020 17:23:17 80.11 80.71 83.65 82.1 82.3 83.1 81.86 82.11 84.62 83.1 83.2 84
16/03/2020 17:23:18 82.95 82.66 83.65 82.1 82.2 83.1 83.57 83.41 84.29 83.1 83.2 84
16/03/2020 17:23:19 84.48 83.99 83.99 82.1 82.2 83.1 85.1 84.56 84.56 83.1 83.2 84
16/03/2020 17:23:20 82.25 84.05 84.05 82.1 82.2 83.1 83.16 84.74 84.74 83.1 83.2 84
16/03/2020 17:23:21 76.09 82.61 84.05 82.1 82.2 83.1 76.84 83.41 84.74 83.1 83.2 84
16/03/2020 17:23:22 75.26 79.85 84.05 82.1 82.2 83.1 76.8 80.57 84.74 83.1 83.2 84
16/03/2020 17:23:23 78.95 79.03 84.05 82.1 82.2 83.1 80.08 80.07 84.74 83.1 83.2 84
16/03/2020 17:23:24 82.17 81.22 84.05 82.1 82.2 83.1 83.64 82.65 84.74 83.1 83.2 84
16/03/2020 17:23:25 86.81 85.81 85.81 82.1 82.2 83.1 87.34 86.39 86.39 83.1 83.2 84
16/03/2020 17:23:26 82.55 86.16 86.16 82.1 82.2 83.1 82.84 86.67 86.67 83.1 83.2 84
16/03/2020 17:23:27 78.22 83.73 86.16 82.1 82.2 83.1 78.18 84.18 86.67 83.1 83.2 84
16/03/2020 17:23:28 80.41 81.03 86.16 82.1 82.2 83.1 81.21 81.6 86.67 83.1 83.2 84
16/03/2020 17:23:29 82.49 82.83 86.16 82.1 82.2 83.1 83.08 83.14 86.67 83.1 83.2 84
16/03/2020 17:23:30 80.93 81.72 86.16 82.1 82.2 83.1 82.51 82.65 86.67 83.1 83.2 84
16/03/2020 17:23:31 86.91 85.95 86.16 82.2 82.2 83.1 87.11 86.22 86.67 83.1 83.2 84
16/03/2020 17:23:32 84.49 85.95 86.16 82.2 82.2 83.1 85 86.25 86.67 83.1 83.2 84
16/03/2020 17:23:33 81.81 85.2 86.16 82.2 82.2 83.1 83.1 85.58 86.67 83.2 83.2 84
16/03/2020 17:23:34 79.61 83.1 86.16 82.2 82.2 83.1 81.51 83.92 86.67 83.2 83.2 84
16/03/2020 17:23:35 77.76 81.33 86.16 82.2 82.2 83.1 80.48 82.6 86.67 83.2 83.2 84
16/03/2020 17:23:36 79.14 79.9 86.16 82.2 82.2 83.1 82.08 82.41 86.67 83.2 83.2 84
16/03/2020 17:23:37 79.54 79.68 86.16 82.2 82.2 83.1 81.56 81.94 86.67 83.1 83.2 84
16/03/2020 17:23:38 77.69 79.42 86.16 82.2 82.2 83.1 79.58 81.54 86.67 83.1 83.2 84
16/03/2020 17:23:39 81.52 80.89 86.16 82.2 82.2 83.1 82.58 82.16 86.67 83.1 83.1 84
16/03/2020 17:23:40 80.18 80.9 86.16 82.2 82.2 83.1 81.51 82.17 86.67 83.1 83.1 84
16/03/2020 17:23:41 84.61 83.98 86.16 82.2 82.2 83.1 84.74 84.46 86.67 83.1 83.1 84
16/03/2020 17:23:42 76.32 83.06 86.16 82.2 82.2 83.1 75.67 83.41 86.67 83.1 83.1 84
16/03/2020 17:23:43 75.19 80.1 86.16 82.2 82.2 83.1 75.93 80.21 86.67 83.1 83.1 84
16/03/2020 17:23:44 80.08 79.99 86.16 82.2 82.2 83.1 80.98 80.64 86.67 83.1 83.1 84
16/03/2020 17:23:45 82.17 81.57 86.16 82.2 82.2 83.1 83.45 82.68 86.67 83.1 83.1 84
16/03/2020 17:23:46 83.61 83.37 86.16 82.2 82.2 83.1 84.64 84.24 86.67 83.1 83.1 84
16/03/2020 17:23:47 79.29 83.46 86.16 82.2 82.1 83.1 79.07 84.27 86.67 83.1 83.1 84
16/03/2020 17:23:48 75.77 81.13 86.16 82.2 82.1 83.1 75.87 81.59 86.67 83.1 83.1 84
16/03/2020 17:23:49 79.45 79.5 86.16 82.2 82.1 83.1 80.89 80.57 86.67 83.1 83.1 84
16/03/2020 17:23:50 82.03 81.66 86.16 82.2 82.1 83.1 82.46 82.14 86.67 83.1 83.1 84
16/03/2020 17:23:51 80.52 81.03 86.16 82.2 82.1 83.1 81.67 81.92 86.67 83.1 83.1 84
16/03/2020 17:23:52 81.66 81.6 86.16 82.2 82.1 83.1 82.39 82.34 86.67 83.1 83.1 84
16/03/2020 17:23:53 81.95 82.07 86.16 82.2 82.1 83.1 82.49 82.6 86.67 83.1 83.1 84
16/03/2020 17:23:54 81.35 82.76 86.16 82.2 82.1 83.1 82.46 83.34 86.67 83.1 83.1 84
16/03/2020 17:23:55 80.76 81.26 86.16 82.2 82.1 83.1 82.3 82.56 86.67 83.1 83.1 84
16/03/2020 17:23:56 79.32 80.94 85.95 82.2 82.1 83.1 81.15 82.23 86.25 83.1 83.1 84
16/03/2020 17:23:57 84.53 83.49 85.95 82.2 82.1 83.1 85.22 84.29 86.25 83.1 83.1 84
16/03/2020 17:23:58 80.24 83.07 85.95 82.2 82.1 83.1 82.29 84.07 86.25 83.1 83.1 84
16/03/2020 17:23:59 75.64 81.49 85.95 82.2 82.1 83.1 78.31 82.89 86.25 83.1 83.1 84
16/03/2020 17:24:00 76.36 78.68 85.95 82.2 82.1 83.1 79.2 80.57 86.25 83.1 83.1 84
16/03/2020 17:24:01 76.17 77.21 85.95 82.2 82.1 83.1 79.3 79.73 86.25 83.1 83.1 84
16/03/2020 17:24:02 78.55 78.02 85.2 82.2 82.1 83.1 79.79 80.17 85.58 83.1 83.1 84
16/03/2020 17:24:03 81.77 80.94 83.98 82.2 82.1 83.1 81.98 81.44 84.46 83.1 83.1 84
16/03/2020 17:24:04 83.68 83.51 83.98 82.2 82.1 83.1 83.57 83.52 84.46 83.1 83.1 84
16/03/2020 17:24:05 80.34 82.5 83.98 82.2 82 83.1 80.47 82.54 84.46 83.1 83 84
16/03/2020 17:24:06 82.61 83.02 83.98 82.1 82.1 83.1 82.89 83.21 84.46 83 83 84
16/03/2020 17:24:07 80.05 81.7 83.98 82.2 82 83.1 80.38 81.91 84.46 83 83 84
16/03/2020 17:24:08 75.94 80.64 83.98 82.1 82 83.1 76.39 80.86 84.46 83 83 84
16/03/2020 17:24:09 77.18 78.25 83.98 82.1 82 83.1 78.16 78.78 84.46 83 83 84
16/03/2020 17:24:10 70.34 77.74 83.98 82.1 82 83.1 75.45 78.5 84.46 83 83 84
16/03/2020 17:24:11 75.41 75.36 83.51 82.1 82 83.1 80.05 79.32 84.29 83 83 84
16/03/2020 17:24:12 77.8 77.09 83.51 82.1 82 83.1 80.78 80.44 84.29 83 83 84
16/03/2020 17:24:13 77.71 77.67 83.51 82.1 82 83.1 80.4 80.52 84.29 83 83 84
16/03/2020 17:24:14 81.33 80.4 83.51 82.1 82 83.1 81.89 81.56 84.29 83 83 84
16/03/2020 17:24:15 78.78 80.32 83.51 82.1 82 83.1 78.49 81.35 84.29 83 83 84
16/03/2020 17:24:16 72.24 79.27 83.51 82 82 83.1 72.28 79.67 84.29 82.9 83 84
16/03/2020 17:24:17 63.71 76.09 83.51 82 82 83.1 65.58 76.44 84.29 82.8 83 84
16/03/2020 17:24:18 75.39 74.9 83.51 81.9 82 83.1 77.04 76.21 84.29 82.8 83 83.9
16/03/2020 17:24:19 71.46 73.89 83.51 81.9 82 83.1 72.94 75.32 84.29 82.8 83 83.9
16/03/2020 17:24:20 77.49 76.27 83.51 81.9 82 83.1 78.89 77.64 84.29 82.8 83 83.9
16/03/2020 17:24:21 74.17 76.06 83.51 81.9 82 83.1 76.72 77.66 84.29 82.8 83 83.9
16/03/2020 17:24:22 68.69 75.19 83.51 81.9 82 83.1 73.94 77.51 84.29 82.7 83 83.9
16/03/2020 17:24:23 76.2 75.91 83.51 81.9 82 83.1 78.14 78.09 84.29 82.7 83 83.9
16/03/2020 17:24:24 79.03 79.04 83.51 81.9 82 83.1 79.04 79.62 84.29 82.7 83 83.9
16/03/2020 17:24:25 73.18 76.72 83.51 81.9 82 83.1 74.88 77.59 84.29 82.7 83 83.9
16/03/2020 17:24:26 74.38 74.99 83.51 81.8 82 83.1 76.97 76.82 84.29 82.7 83 83.9
16/03/2020 17:24:27 74.47 74.88 83.51 81.8 82 83.1 76.78 76.76 84.07 82.7 83 83.9
16/03/2020 17:24:28 75.07 75.36 83.51 81.8 82 83.1 76.38 77 83.52 82.6 83 83.9
16/03/2020 17:24:29 77.95 77.53 83.51 81.8 82 83.1 78.65 78.38 83.52 82.6 83 83.9
16/03/2020 17:24:30 77.27 77.64 83.51 81.8 82 83.1 78.19 78.52 83.52 82.6 83 83.9
16/03/2020 17:24:31 78.39 78.38 83.51 81.7 81.9 83.1 79.61 79.41 83.52 82.6 83 83.9
16/03/2020 17:24:32 73.65 78.18 83.51 81.7 81.9 83.1 76.26 79.18 83.52 82.5 83 83.9
16/03/2020 17:24:33 74.66 76.01 83.51 81.7 81.9 83.1 76.13 77.56 83.52 82.5 83 83.9
16/03/2020 17:24:34 72.7 74.91 83.02 81.6 81.9 83 74.46 76.47 83.21 82.5 83 83.9
16/03/2020 17:24:35 79.61 78.7 83.02 81.6 81.9 83 81.14 80.04 83.21 82.5 83 83.9
16/03/2020 17:24:36 82.8 81.96 81.96 81.6 81.9 83 82.45 82.01 82.01 82.4 83 83.9
16/03/2020 17:24:37 78.26 81.44 81.96 81.5 81.9 83 79.3 81.43 82.01 82.4 83 83.9
16/03/2020 17:24:38 77.11 79.89 81.96 81.5 81.9 83 78.05 80.38 82.01 82.3 83 83.9
16/03/2020 17:24:39 77.71 79.51 81.96 81.5 81.9 83 77.92 79.9 82.01 82.3 83 83.9
16/03/2020 17:24:40 71.36 77.23 81.96 81.4 81.9 83 74.69 77.72 82.01 82.3 83 83.9
16/03/2020 17:24:41 79.79 78.53 81.96 81.4 81.9 83 80.7 79.67 82.01 82.3 83 83.9
16/03/2020 17:24:42 79.02 79.11 81.96 81.4 81.9 83 79.82 79.93 82.01 82.2 83 83.9
16/03/2020 17:24:43 80.32 80.35 81.96 81.4 81.9 83 80.81 80.78 82.01 82.2 83 83.9
16/03/2020 17:24:44 80.87 82.35 82.35 81.3 81.9 83 80.95 82.27 82.27 82.2 83 83.9
16/03/2020 17:24:45 77.31 79.86 82.35 81.3 81.9 83 79.51 80.33 82.27 82.2 83 83.9
16/03/2020 17:24:46 78.76 79.09 82.35 81.3 81.9 83 80.14 80.28 82.27 82.2 82.9 83.9
16/03/2020 17:24:47 74.14 78.57 82.35 81.3 81.9 83 76.42 80.01 82.27 82.2 82.9 83.9
16/03/2020 17:24:48 79.43 78.63 82.35 81.3 81.9 83 81.48 80.62 82.27 82.1 82.9 83.9
16/03/2020 17:24:49 77.66 78.77 82.35 81.3 81.9 83 80.23 80.9 82.27 82.1 82.9 83.9
16/03/2020 17:24:50 76.21 77.9 82.35 81.2 81.9 83 79.63 80.25 82.27 82.1 82.9 83.9
16/03/2020 17:24:51 77.55 77.69 82.35 81.2 81.9 83 80.35 80.63 82.27 82.1 82.9 83.9
16/03/2020 17:24:52 75.21 77.4 82.35 81.2 81.9 83 78.35 80.22 82.27 82 82.9 83.9
16/03/2020 17:24:53 80.15 79.46 82.35 81.2 81.9 83 81.22 80.79 82.27 82 82.9 83.9
16/03/2020 17:24:54 77.82 79.43 82.35 81.2 81.9 83 79.03 80.75 82.27 82 82.9 83.9
16/03/2020 17:24:55 79.72 79.68 82.35 81.2 81.9 83 81.14 80.92 82.27 82 82.9 83.9
16/03/2020 17:24:56 79.7 80.34 82.35 81.2 81.9 83 81.31 81.58 82.27 82 82.9 83.9
16/03/2020 17:24:57 79.9 80.15 82.35 81.2 81.9 83 81.53 81.59 82.27 82 82.9 83.9
16/03/2020 17:24:58 80.46 80.5 82.35 81.2 81.9 83 81.77 81.85 82.27 82 82.9 83.9
16/03/2020 17:24:59 77.93 80.34 82.35 81.1 81.9 83 79.91 81.71 82.27 82 82.9 83.9
16/03/2020 17:25:00 82 81.59 82.35 81.1 81.9 83 82.67 82.44 82.44 82 82.9 83.9
16/03/2020 17:25:01 81.17 81.42 82.35 81.1 81.9 83 81.96 82.34 82.44 81.9 82.9 83.9
16/03/2020 17:25:02 80.38 81.15 82.35 81.2 81.9 83 82.01 82.22 82.44 82 82.9 83.9
16/03/2020 17:25:03 77.96 80.74 82.35 81.2 81.8 83 79.34 82.03 82.44 82 82.9 83.9
16/03/2020 17:25:04 82.48 81.95 82.35 81.2 81.8 83 82.77 82.41 82.44 82 82.9 83.9
16/03/2020 17:25:05 84.47 84.09 84.09 81.2 81.8 83 85.01 84.63 84.63 82 82.9 83.9
16/03/2020 17:25:06 80.57 83.6 84.09 81.2 81.8 83 81.47 84.17 84.63 82 82.9 83.9
16/03/2020 17:25:07 80.52 81.95 84.09 81.2 81.8 83 81.36 82.66 84.63 82 82.9 83.9
16/03/2020 17:25:08 80.96 81.36 84.09 81.2 81.8 83 82.31 82.33 84.63 82 82.9 83.9
16/03/2020 17:25:09 81.35 81.46 84.09 81.2 81.8 83 82.1 82.32 84.63 82 82.9 83.9
16/03/2020 17:25:10 78.67 81.55 84.09 81.2 81.8 83 80.74 82.35 84.63 82 82.9 83.9
16/03/2020 17:25:11 74.39 79.93 84.09 81.2 81.8 83 76.56 81.54 84.63 81.9 82.9 83.9
16/03/2020 17:25:12 80.04 79.22 84.09 81.2 81.8 83 81.45 80.76 84.63 81.9 82.9 83.9
16/03/2020 17:25:13 80.98 80.61 84.09 81.1 81.8 83 81.97 81.8 84.63 81.9 82.8 83.9
16/03/2020 17:25:14 79.29 80.59 84.09 81.1 81.8 83 80.92 81.77 84.63 81.9 82.8 83.9
16/03/2020 17:25:15 81.58 81.14 84.09 81.1 81.8 83.1 81.75 81.67 84.63 81.9 82.8 83.9
16/03/2020 17:25:16 79.24 81.14 84.09 81.1 81.8 83.1 80.65 81.63 84.63 81.9 82.8 83.9
16/03/2020 17:25:17 79.59 80.36 84.09 81 81.8 83.1 80.84 81.6 84.63 81.8 82.8 83.9
16/03/2020 17:25:18 78.58 79.65 84.09 80.9 81.8 83.1 80.08 80.72 84.63 81.8 82.8 83.9
16/03/2020 17:25:19 82.37 81.8 84.09 80.9 81.8 83.1 82.63 82.35 84.63 81.7 82.8 83.9
16/03/2020 17:25:20 79.69 81.17 84.09 80.9 81.8 83.1 81.34 81.79 84.63 81.7 82.8 83.9
16/03/2020 17:25:21 80.44 80.88 84.09 80.9 81.8 83.1 81.45 82.04 84.63 81.7 82.8 83.9
16/03/2020 17:25:22 79.76 81.18 84.09 80.9 81.8 83.1 80.7 81.98 84.63 81.7 82.8 83.9
16/03/2020 17:25:23 81.19 81.46 84.09 80.9 81.8 83.1 82.27 82.36 84.63 81.7 82.8 83.9
16/03/2020 17:25:24 83.01 82.23 84.09 80.8 81.8 83.1 83.87 83.21 84.63 81.7 82.8 83.9
16/03/2020 17:25:25 78.28 81.83 84.09 80.8 81.8 83.1 80.47 82.89 84.63 81.7 82.8 83.9
16/03/2020 17:25:26 76.32 80.09 84.09 80.8 81.8 83.1 78.22 81.7 84.63 81.7 82.8 83.9
16/03/2020 17:25:27 81.03 80.48 84.09 80.8 81.8 83.1 82.17 81.61 84.63 81.7 82.8 83.9
16/03/2020 17:25:28 78.29 79.87 84.09 80.8 81.8 83.1 81.23 81.48 84.63 81.7 82.8 83.9
16/03/2020 17:25:29 82.56 81.97 84.09 80.8 81.8 83.1 83.15 82.85 84.63 81.7 82.8 83.9
16/03/2020 17:25:30 85.4 84.71 84.71 80.8 81.8 83.1 85.75 85.11 85.11 81.7 82.8 83.9
16/03/2020 17:25:31 84.69 85.04 85.04 80.8 81.8 83.1 84.68 85.15 85.15 81.7 82.8 83.9
16/03/2020 17:25:32 84.45 84.69 85.04 80.9 81.8 83.1 84.62 84.88 85.15 81.7 82.8 83.9
16/03/2020 17:25:33 83.16 84.47 85.04 80.9 81.8 83.1 83.39 84.63 85.15 81.8 82.8 83.9
16/03/2020 17:25:34 79.95 83.58 85.04 80.9 81.8 83.1 81.28 83.87 85.15 81.8 82.8 83.9
16/03/2020 17:25:35 77.08 81.5 85.04 80.9 81.8 83.1 78.68 82.24 85.15 81.8 82.8 83.9
16/03/2020 17:25:36 78.52 79.32 85.04 80.9 81.8 83.1 80.38 80.78 85.15 81.8 82.8 84
16/03/2020 17:25:37 79.46 79.4 85.04 80.9 81.8 83.1 81.62 81.41 85.15 81.8 82.8 84
16/03/2020 17:25:38 82.29 81.43 85.04 80.9 81.8 83.1 83.1 82.72 85.15 81.8 82.8 84
16/03/2020 17:25:39 78.95 81.08 85.04 80.9 81.8 83.1 80.89 82.22 85.15 81.8 82.8 84
16/03/2020 17:25:40 75.91 79.89 85.04 80.9 81.7 83.1 78.17 81.44 85.15 81.8 82.8 84
16/03/2020 17:25:41 77.64 77.99 85.04 80.9 81.7 83.1 79.35 79.75 85.15 81.8 82.8 84
16/03/2020 17:25:42 75.68 77.91 85.04 80.9 81.7 83.1 78.09 79.64 85.15 81.8 82.8 84
16/03/2020 17:25:43 79.3 78.64 85.04 80.9 81.7 83.1 81.06 80.44 85.15 81.8 82.8 84
16/03/2020 17:25:44 82.13 81.43 85.04 80.9 81.7 83.1 82.65 82.14 85.15 81.8 82.8 84
16/03/2020 17:25:45 79 81.92 85.04 80.9 81.7 83.1 79.78 82.46 85.15 81.8 82.8 84
16/03/2020 17:25:46 78.81 79.78 85.04 80.9 81.7 83.1 79.94 80.77 85.15 81.8 82.8 84
16/03/2020 17:25:47 77.68 79.61 85.04 80.9 81.7 83.1 78.33 80.33 85.15 81.8 82.8 84
16/03/2020 17:25:48 71.45 77.99 85.04 80.9 81.7 83.1 73.76 78.86 85.15 81.8 82.8 84
16/03/2020 17:25:49 78.46 77.76 85.04 80.9 81.7 83.1 79.93 79.08 85.15 81.8 82.8 84
16/03/2020 17:25:50 78.67 78.43 85.04 80.9 81.7 83.1 80.02 79.87 85.15 81.8 82.8 84
16/03/2020 17:25:51 78.16 78.64 85.04 81 81.7 83.1 79.68 80.05 85.15 81.9 82.7 84
16/03/2020 17:25:52 82.18 82.04 85.04 81 81.7 83.1 82.24 82.18 85.15 81.9 82.8 84
16/03/2020 17:25:53 76.57 80.56 85.04 81 81.7 83.1 78.98 81.12 85.15 81.9 82.7 84
16/03/2020 17:25:54 79.56 79.5 85.04 81 81.7 83.1 80.82 80.66 85.15 81.9 82.7 84
16/03/2020 17:25:55 75.74 79.48 85.04 81 81.7 83.1 78.28 80.65 85.15 81.9 82.7 84
16/03/2020 17:25:56 77.5 77.77 85.04 80.9 81.7 83.1 79.58 79.74 85.15 81.9 82.7 84
16/03/2020 17:25:57 80.39 79.9 85.04 80.9 81.7 83.1 82.25 81.71 85.15 81.9 82.7 84
16/03/2020 17:25:58 78.74 79.79 85.04 80.9 81.7 83.1 80.5 81.53 85.15 81.8 82.7 84
16/03/2020 17:25:59 76.12 79.05 85.04 80.9 81.7 83.1 79.01 80.96 85.15 81.8 82.7 84
16/03/2020 17:26:00 76.47 77.53 85.04 80.9 81.7 83.1 79.53 80.01 85.15 81.8 82.7 84
16/03/2020 17:26:01 77.74 77.59 84.69 80.9 81.7 83.1 79.17 79.8 84.88 81.8 82.7 84
16/03/2020 17:26:02 80.01 79.5 84.47 80.9 81.7 83.1 80.92 80.66 84.63 81.8 82.7 84
16/03/2020 17:26:03 79.16 79.25 83.58 80.9 81.7 83.1 80.21 80.33 83.87 81.8 82.7 84
16/03/2020 17:26:04 82.55 81.75 82.04 80.9 81.7 83.1 83 82.37 82.72 81.8 82.7 84
16/03/2020 17:26:05 78.28 81.6 82.04 80.9 81.7 83.1 80.77 82.2 82.72 81.9 82.7 84
16/03/2020 17:26:06 80.96 80.88 82.04 80.9 81.7 83.1 81.87 82.04 82.72 81.9 82.7 84
16/03/2020 17:26:07 78.92 80.59 82.04 80.9 81.6 83.1 80.62 81.88 82.72 81.9 82.7 84
16/03/2020 17:26:08 79.93 80.68 82.04 80.9 81.6 83.1 81.01 81.68 82.46 81.9 82.7 84
16/03/2020 17:26:09 79.66 80.55 82.04 80.9 81.6 83.1 81.57 81.49 82.46 81.9 82.7 84
16/03/2020 17:26:10 86.99 85.61 85.61 81 81.7 83.1 88.13 86.86 86.86 81.9 82.7 84
16/03/2020 17:26:11 87.35 87.02 87.02 81 81.7 83.1 88.34 87.93 87.93 82 82.7 84
16/03/2020 17:26:12 86.08 87.3 87.3 81.1 81.7 83.1 86.4 87.98 87.98 82 82.7 84
16/03/2020 17:26:13 80.73 86.29 87.3 81.1 81.7 83.1 81.34 86.84 87.98 82 82.7 84
16/03/2020 17:26:14 78.78 83.48 87.3 81.1 81.7 83.1 80.5 84.13 87.98 82 82.7 84
16/03/2020 17:26:15 81.41 81.59 87.3 81.1 81.7 83.1 82.92 82.87 87.98 82 82.7 84
16/03/2020 17:26:16 83.32 83.16 87.3 81.1 81.7 83.1 84.15 84.07 87.98 82 82.7 84
16/03/2020 17:26:17 80.93 83.12 87.3 81.1 81.7 83.1 82.28 84.01 87.98 82 82.7 84
16/03/2020 17:26:18 79.82 82.06 87.3 81.1 81.7 83.1 81.72 83.41 87.98 82 82.7 84
16/03/2020 17:26:19 75.73 80.51 87.3 81.1 81.7 83.1 78.26 81.98 87.98 82 82.7 84
16/03/2020 17:26:20 78.79 78.86 87.3 81.1 81.7 83.1 81.2 81.05 87.98 82 82.7 84
16/03/2020 17:26:21 80.16 79.89 87.3 81.1 81.7 83.1 81.09 81.29 87.98 82 82.7 84
16/03/2020 17:26:22 78.45 79.76 87.3 81.1 81.7 83.1 80.16 81.14 87.98 82 82.7 84
16/03/2020 17:26:23 81.83 81.52 87.3 81.1 81.7 83.1 82.56 82.37 87.98 82 82.7 84
16/03/2020 17:26:24 79.51 81.38 87.3 81 81.7 83.1 80.32 82.13 87.98 81.9 82.7 84
16/03/2020 17:26:25 80.74 80.55 87.3 81 81.7 83.1 82.05 81.85 87.98 81.9 82.7 84
16/03/2020 17:26:26 76.97 80.39 87.3 81 81.7 83.1 78.88 81.66 87.98 81.9 82.7 84
16/03/2020 17:26:27 82.97 82.28 87.3 81 81.7 83.1 83.44 82.91 87.98 81.9 82.7 84
16/03/2020 17:26:28 78.11 82.07 87.3 81 81.7 83.1 79.8 82.81 87.98 81.9 82.7 84
16/03/2020 17:26:29 80.36 80.32 87.3 81 81.7 83.1 81.45 81.53 87.98 81.9 82.7 84
16/03/2020 17:26:30 79.78 80.6 87.3 81 81.7 83.1 80.66 81.5 87.98 81.9 82.7 84
16/03/2020 17:26:31 82.1 82.01 87.3 81 81.7 83.1 82.85 82.78 87.98 81.9 82.7 84
16/03/2020 17:26:32 80.44 81.44 87.3 81 81.7 83.1 81.65 82.21 87.98 81.9 82.7 84
16/03/2020 17:26:33 78.58 80.9 87.3 81 81.7 83.1 80.47 82.05 87.98 81.9 82.7 84
16/03/2020 17:26:34 75.63 79.56 87.3 81 81.7 83.1 78.74 81.11 87.98 81.9 82.7 84
16/03/2020 17:26:35 81 80.66 87.3 81 81.7 83.1 81.86 81.56 87.98 81.9 82.7 84
16/03/2020 17:26:36 83.56 82.82 87.3 81 81.7 83.1 84.43 83.7 87.98 81.9 82.7 84
16/03/2020 17:26:37 77.4 82.68 87.3 81 81.7 83.1 78.67 83.62 87.98 81.9 82.7 84
16/03/2020 17:26:38 79.49 80.03 87.3 81 81.7 83.1 80.32 81.09 87.98 81.9 82.7 84
16/03/2020 17:26:39 82.37 81.76 87.3 81 81.7 83.1 83.14 82.55 87.98 81.9 82.7 84
16/03/2020 17:26:40 84.49 83.7 87.3 81 81.7 83.1 84.8 84.08 87.98 81.9 82.7 84
16/03/2020 17:26:41 77.22 83.64 87.3 81 81.7 83.1 78.37 84.02 87.98 81.9 82.7 84
16/03/2020 17:26:42 78.37 80.61 86.29 81 81.7 83.1 79.44 81.25 86.84 81.9 82.7 84
16/03/2020 17:26:43 77.6 79.58 83.7 81 81.7 83.1 79.52 80.52 84.13 81.9 82.7 84
16/03/2020 17:26:44 78.41 78.61 83.7 81 81.7 83.1 81.51 80.95 84.08 81.9 82.7 84
16/03/2020 17:26:45 76.88 78.44 83.7 81 81.7 83.1 78.94 80.82 84.08 81.9 82.7 84
16/03/2020 17:26:46 76.87 77.52 83.7 81 81.7 83.1 78.58 79.76 84.08 81.9 82.7 84
16/03/2020 17:26:47 77.06 77.55 83.7 81 81.7 83.1 78.76 79.31 84.08 81.9 82.7 84
16/03/2020 17:26:48 77.38 77.86 83.7 81 81.7 83.1 79.34 79.53 84.08 81.9 82.7 84
16/03/2020 17:26:49 74.69 76.96 83.7 80.9 81.7 83.1 76.86 78.99 84.08 81.9 82.7 84
16/03/2020 17:26:50 79.38 78.96 83.7 80.9 81.7 83.1 80.4 80.13 84.08 81.9 82.7 84
16/03/2020 17:26:51 83.3 82.2 83.7 80.9 81.7 83.1 83.99 82.99 84.08 81.9 82.7 84
16/03/2020 17:26:52 82.02 82.24 83.7 80.9 81.7 83.1 82.43 83.05 84.08 81.8 82.7 84
16/03/2020 17:26:53 84.99 84.23 84.23 80.9 81.7 83.1 85.25 84.55 84.55 81.9 82.7 84
16/03/2020 17:26:54 82.73 84.24 84.24 80.9 81.7 83.1 82.8 84.54 84.55 81.9 82.7 84
16/03/2020 17:26:55 79.6 83.25 84.24 80.9 81.7 83.1 79.38 83.45 84.55 81.8 82.7 84
16/03/2020 17:26:56 73.27 81.07 84.24 80.9 81.7 83.1 73.64 81.1 84.55 81.8 82.7 84
16/03/2020 17:26:57 71.09 77.86 84.24 80.9 81.7 83.1 73.24 78.02 84.55 81.8 82.7 84
16/03/2020 17:26:58 76.02 76.23 84.24 80.9 81.7 83.1 77.74 77.66 84.55 81.8 82.7 84
16/03/2020 17:26:59 79.51 78.49 84.24 80.9 81.7 83.1 79.23 78.69 84.55 81.8 82.7 84
16/03/2020 17:27:00 77.62 78.39 84.24 80.9 81.7 83.1 78.37 78.71 84.55 81.8 82.7 84
16/03/2020 17:27:01 78.57 78.61 84.24 80.9 81.7 83.1 78.82 78.88 84.55 81.8 82.7 84
16/03/2020 17:27:02 79.52 79.46 84.24 80.9 81.7 83.1 79.72 79.63 84.55 81.8 82.7 84
16/03/2020 17:27:03 77.23 79.31 84.24 80.9 81.7 83.1 77.86 79.49 84.55 81.8 82.7 84
16/03/2020 17:27:04 79 78.8 84.24 80.9 81.7 83.1 80.05 79.55 84.55 81.8 82.7 84
16/03/2020 17:27:05 77.95 78.6 84.24 80.9 81.7 83.1 79.13 79.55 84.55 81.8 82.7 84
16/03/2020 17:27:06 76.73 78.54 84.24 80.9 81.7 83.1 78.83 79.64 84.55 81.8 82.7 84
16/03/2020 17:27:07 74.38 76.91 84.24 80.9 81.7 83.1 76.81 78.7 84.55 81.8 82.7 84
16/03/2020 17:27:08 75.07 75.71 84.24 80.9 81.7 83.1 78.17 78.26 84.55 81.8 82.7 84
16/03/2020 17:27:09 77.3 77.2 84.24 80.9 81.7 83.1 78.4 78.62 84.55 81.8 82.7 84
16/03/2020 17:27:10 79.23 78.7 84.24 80.9 81.7 83.1 80.72 80.02 84.55 81.8 82.7 84
16/03/2020 17:27:11 77.94 78.44 84.24 80.8 81.7 83.1 80.52 80.52 84.55 81.7 82.7 84
16/03/2020 17:27:12 76.69 78.71 84.24 80.7 81.7 83.1 78.58 80.66 84.55 81.7 82.7 84
16/03/2020 17:27:13 76.6 77.11 84.24 80.5 81.7 83.1 78.87 79.21 84.55 81.5 82.7 84
16/03/2020 17:27:14 76.07 76.99 84.24 80.4 81.7 83.1 78.27 79.17 84.55 81.5 82.7 84
16/03/2020 17:27:15 78.21 77.84 84.24 80.4 81.7 83.1 80.08 79.67 84.55 81.4 82.7 84
16/03/2020 17:27:16 76.25 77.5 84.24 80.4 81.7 83.1 78.69 79.58 84.55 81.4 82.7 84
16/03/2020 17:27:17 76.97 77.41 84.24 80.4 81.7 83.1 78.45 79.36 84.55 81.4 82.7 83.9
16/03/2020 17:27:18 82.89 81.63 84.24 80.4 81.7 83.1 83.44 82.34 84.55 81.4 82.7 83.9
16/03/2020 17:27:19 80.65 81.53 84.24 80.4 81.7 83.1 81.31 82.23 84.55 81.4 82.7 83.9
16/03/2020 17:27:20 78.02 81.23 84.24 80.4 81.7 83.1 78.7 81.86 84.55 81.4 82.7 83.9
16/03/2020 17:27:21 77.36 79.17 84.24 80.4 81.7 83.1 79.12 79.84 84.55 81.4 82.7 83.9
16/03/2020 17:27:22 80.82 80.23 84.24 80.4 81.7 83.1 81.86 81.34 84.55 81.4 82.7 83.9
16/03/2020 17:27:23 81.48 81.19 84.24 80.4 81.7 83.1 83.1 82.56 84.54 81.4 82.7 83.9
16/03/2020 17:27:24 81.9 81.77 83.25 80.4 81.7 83.1 83.3 83.11 83.45 81.4 82.7 83.9
16/03/2020 17:27:25 79.67 81.56 81.77 80.4 81.7 83.1 81.67 82.88 83.11 81.4 82.7 83.9
16/03/2020 17:27:26 81.89 81.56 81.77 80.4 81.7 83.1 83.31 83.09 83.11 81.5 82.7 83.9
16/03/2020 17:27:27 79.85 81.53 81.77 80.4 81.7 83.1 81.6 83.12 83.12 81.5 82.7 83.9
16/03/2020 17:27:28 80.57 81.04 81.77 80.4 81.7 83.1 81.83 82.54 83.12 81.5 82.7 83.9
16/03/2020 17:27:29 81.38 81.35 81.77 80.4 81.7 83.1 82.5 82.52 83.12 81.5 82.7 83.9
16/03/2020 17:27:30 79.85 80.96 81.77 80.4 81.7 83.1 80.98 82.2 83.12 81.5 82.7 83.9
16/03/2020 17:27:31 78.59 80.45 81.77 80.4 81.7 83.1 80.8 81.57 83.12 81.5 82.7 83.9
16/03/2020 17:27:32 82.41 81.74 81.77 80.4 81.7 83.1 83.07 82.7 83.12 81.5 82.7 83.9
16/03/2020 17:27:33 83.11 82.69 82.69 80.5 81.7 83.1 84.04 83.67 83.67 81.5 82.7 83.9
16/03/2020 17:27:34 82.21 82.72 82.72 80.5 81.7 83.1 82.77 83.55 83.67 81.5 82.7 83.9
16/03/2020 17:27:35 81.66 82.57 82.72 80.5 81.7 83.1 82.01 83.12 83.67 81.5 82.7 83.9
16/03/2020 17:27:36 81.94 82.47 82.72 80.5 81.7 83.1 82.36 82.83 83.67 81.5 82.7 83.9
16/03/2020 17:27:37 82.49 82.41 82.72 80.5 81.7 83.1 82.79 82.77 83.67 81.5 82.7 83.9
16/03/2020 17:27:38 80.49 82.68 82.72 80.5 81.7 83.1 81.46 83.1 83.67 81.5 82.7 83.9
16/03/2020 17:27:39 81.4 81.56 82.72 80.5 81.6 83.1 81.83 82.01 83.67 81.5 82.7 83.9
16/03/2020 17:27:40 83.53 83.05 83.05 80.4 81.6 83.1 83.06 83 83.67 81.5 82.7 83.9
16/03/2020 17:27:41 82.9 83.05 83.05 80.3 81.6 83 82.39 82.71 83.67 81.4 82.7 83.9
16/03/2020 17:27:42 80.18 82.88 83.05 80.3 81.6 83 80.89 82.49 83.67 81.4 82.7 83.9
16/03/2020 17:27:43 81.44 81.92 83.05 80.3 81.6 83 82.04 82.19 83.67 81.4 82.7 83.9
16/03/2020 17:27:44 81.49 81.77 83.05 80.3 81.6 83 81.95 82.16 83.67 81.4 82.7 83.9
16/03/2020 17:27:45 81.97 82.7 83.05 80.3 81.6 83 82.31 82.91 83.67 81.4 82.7 83.9
16/03/2020 17:27:46 83.09 82.97 83.05 80.3 81.6 83 83.31 83.21 83.67 81.4 82.7 83.9
16/03/2020 17:27:47 84.39 84.34 84.34 80.3 81.6 83 83.98 84.21 84.21 81.4 82.7 83.9
16/03/2020 17:27:48 84 84.12 84.34 80.3 81.6 83 84.25 84.17 84.21 81.4 82.7 83.9
16/03/2020 17:27:49 81.34 84.03 84.34 80.3 81.6 83 82.11 84.08 84.21 81.4 82.7 83.9
16/03/2020 17:27:50 85.37 84.55 84.55 80.4 81.7 83 85.7 84.95 84.95 81.4 82.7 83.9
16/03/2020 17:27:51 82.57 84.63 84.63 80.4 81.7 83 83.08 84.99 84.99 81.4 82.7 83.9
16/03/2020 17:27:52 80.43 83.44 84.63 80.4 81.7 83 81.29 83.89 84.99 81.4 82.7 83.9
16/03/2020 17:27:53 81.85 82.09 84.63 80.4 81.7 83 82.4 82.62 84.99 81.4 82.7 83.9
16/03/2020 17:27:54 83.63 83.55 84.63 80.4 81.7 83 83.26 83.6 84.99 81.4 82.7 83.9
16/03/2020 17:27:55 83.66 83.53 84.63 80.4 81.7 83 83.54 83.41 84.99 81.4 82.7 83.9
16/03/2020 17:27:56 82.08 83.53 84.63 80.4 81.7 83 82.53 83.4 84.99 81.4 82.7 83.9
16/03/2020 17:27:57 82.17 83.09 84.63 80.4 81.7 83 82.59 83.25 84.99 81.4 82.7 83.9
16/03/2020 17:27:58 81.2 82.28 84.63 80.4 81.7 83 81.7 82.65 84.99 81.4 82.7 83.9
16/03/2020 17:27:59 81.89 82.51 84.63 80.4 81.7 83 82.11 82.74 84.99 81.4 82.7 83.9
16/03/2020 17:28:00 81.22 81.8 84.63 80.4 81.7 83 82.51 82.72 84.99 81.4 82.7 83.9
16/03/2020 17:28:01 83.5 83.44 84.63 80.5 81.7 83 83.19 83.68 84.99 81.4 82.7 83.9
16/03/2020 17:28:02 84 83.73 84.63 80.5 81.7 83 83.73 83.55 84.99 81.5 82.7 83.9
16/03/2020 17:28:03 83.7 84.04 84.63 80.5 81.7 83 83.4 83.76 84.99 81.5 82.7 83.9
16/03/2020 17:28:04 82.73 84.27 84.63 80.5 81.7 83 82.95 84 84.99 81.5 82.7 83.9
16/03/2020 17:28:05 85.2 84.82 84.82 80.5 81.7 83 85.35 84.92 84.99 81.5 82.7 83.9
16/03/2020 17:28:06 84.58 84.99 84.99 80.6 81.7 83 84.79 85.13 85.13 81.5 82.7 83.9
16/03/2020 17:28:07 89.14 88.16 88.16 80.7 81.7 83 88.85 87.91 87.91 81.6 82.7 83.9
16/03/2020 17:28:08 88.44 88.7 88.7 80.7 81.7 83 87.75 88.25 88.25 81.6 82.7 83.9
16/03/2020 17:28:09 86.89 88.43 88.7 80.8 81.7 83 86.36 87.82 88.25 81.7 82.7 83.9
16/03/2020 17:28:10 86.48 87.56 88.7 80.8 81.8 83 86.12 87.02 88.25 81.7 82.7 83.9
16/03/2020 17:28:11 85.52 86.71 88.7 80.9 81.8 83 85.07 86.3 88.25 81.7 82.7 83.9
16/03/2020 17:28:12 86.02 86.14 88.7 80.9 81.8 83 85.81 85.82 88.25 81.7 82.7 83.9
16/03/2020 17:28:13 84.92 86.14 88.7 80.9 81.8 83 84.85 85.81 88.25 81.8 82.7 83.9
16/03/2020 17:28:14 84.48 86.06 88.7 81 81.8 83 84.34 85.73 88.25 81.8 82.7 83.9
16/03/2020 17:28:15 77.88 84.5 88.7 80.9 81.8 83 79.17 84.43 88.25 81.8 82.7 83.9
16/03/2020 17:28:16 80.06 81.57 88.7 80.9 81.8 83 81.31 81.92 88.25 81.8 82.7 83.9
16/03/2020 17:28:17 79.34 81.29 88.7 80.9 81.8 83 80.89 82.05 88.25 81.8 82.7 83.9
16/03/2020 17:28:18 80.2 80.72 88.7 80.9 81.8 83 80.89 81.46 88.25 81.7 82.7 83.9
16/03/2020 17:28:19 76.12 79.79 88.7 80.9 81.8 83 78.3 80.78 88.25 81.7 82.7 83.9
16/03/2020 17:28:20 80.07 79.37 88.7 80.9 81.8 83 81.24 80.68 88.25 81.7 82.7 83.9
16/03/2020 17:28:21 83.6 82.83 88.7 80.9 81.8 83 83.91 83.19 88.25 81.7 82.7 83.9
16/03/2020 17:28:22 83.14 83.89 88.7 80.9 81.8 83 83.22 83.99 88.25 81.7 82.7 83.9
16/03/2020 17:28:23 82.16 82.75 88.7 80.9 81.8 83 83.1 83.24 88.25 81.8 82.7 83.9
16/03/2020 17:28:24 82.59 83.16 88.7 81 81.8 83 82.98 83.63 88.25 81.8 82.7 83.9
16/03/2020 17:28:25 83.37 83.41 88.7 80.9 81.8 83 83.94 83.8 88.25 81.7 82.7 83.9
16/03/2020 17:28:26 82.36 83.13 88.7 80.9 81.8 83 82.85 83.74 88.25 81.7 82.7 83.9
16/03/2020 17:28:27 82.49 82.85 88.7 80.9 81.8 83 83.16 83.58 88.25 81.7 82.7 83.9
16/03/2020 17:28:28 82.14 82.53 88.7 80.9 81.8 83 83.16 83.34 88.25 81.7 82.7 83.9
16/03/2020 17:28:29 82.34 82.79 88.7 80.9 81.8 83 83.08 83.53 88.25 81.7 82.7 83.9
16/03/2020 17:28:30 82.14 82.68 88.7 80.9 81.8 83 83.02 83.44 88.25 81.7 82.7 83.9
16/03/2020 17:28:31 83.79 84.09 88.7 80.9 81.8 83 84.37 84.69 88.25 81.7 82.8 83.9
16/03/2020 17:28:32 87.83 86.68 88.7 81 81.8 83 87.54 86.56 88.25 81.7 82.8 83.9
16/03/2020 17:28:33 85.33 86.69 88.7 81 81.8 83 85.25 86.56 88.25 81.8 82.8 83.9
16/03/2020 17:28:34 85.74 86.18 88.7 81 81.8 83 86.14 86.33 88.25 81.8 82.8 83.9
16/03/2020 17:28:35 84.29 86.05 88.7 81 81.8 83 84.94 86.22 88.25 81.8 82.8 83.9
16/03/2020 17:28:36 81.36 84.85 88.7 81 81.8 83 82.89 85.36 88.25 81.8 82.8 83.9
16/03/2020 17:28:37 84.24 84.48 88.7 81.1 81.8 83 84.77 85.1 88.25 81.8 82.8 83.9
16/03/2020 17:28:38 82.67 83.72 88.43 81.1 81.8 83 83.26 84.36 87.82 81.8 82.8 83.9
16/03/2020 17:28:39 81.63 83 87.56 81.1 81.8 83 82.18 83.6 87.02 81.8 82.8 83.9
16/03/2020 17:28:40 81.59 82.58 86.71 81.1 81.8 83 81.79 82.85 86.56 81.8 82.8 83.9
16/03/2020 17:28:41 84.5 83.71 86.69 81.1 81.8 83 84.9 84.11 86.56 81.8 82.8 83.9
16/03/2020 17:28:42 84.08 84.21 86.69 81.1 81.9 83 84.45 84.58 86.56 81.9 82.8 83.9
16/03/2020 17:28:43 84.07 84.76 86.69 81.1 81.9 83 84.87 85.33 86.56 81.9 82.8 83.9
16/03/2020 17:28:44 84.81 84.88 86.69 81.1 81.9 83 87.23 86.92 86.92 81.9 82.8 83.9
16/03/2020 17:28:45 86.2 85.87 86.69 81.2 81.9 83 89.88 89.04 89.04 82 82.8 83.9
16/03/2020 17:28:46 83.84 85.61 86.69 81.2 81.9 83 85.35 88.92 89.04 82 82.8 83.9
16/03/2020 17:28:47 84.7 85.24 86.69 81.2 81.8 83 84.56 86.83 89.04 82 82.8 83.9
16/03/2020 17:28:48 85.75 85.87 86.69 81.2 81.8 83 85.28 85.79 89.04 82 82.8 83.9
16/03/2020 17:28:49 85.31 86.83 86.83 81.3 81.8 83 84.88 86.5 89.04 82.1 82.8 83.9
16/03/2020 17:28:50 85.42 85.49 86.83 81.3 81.8 83 85.32 85.3 89.04 82.1 82.8 83.9
16/03/2020 17:28:51 86.66 86.31 86.83 81.3 81.8 83 86.57 86.21 89.04 82.1 82.8 83.9
16/03/2020 17:28:52 84.5 86.57 86.83 81.3 81.8 83 84.39 86.37 89.04 82.1 82.8 83.9
16/03/2020 17:28:53 84.54 85.02 86.83 81.3 81.8 83 84.81 85.14 89.04 82.1 82.7 83.9
16/03/2020 17:28:54 85.77 85.64 86.83 81.4 81.8 83 85.45 85.5 89.04 82.1 82.7 83.9
16/03/2020 17:28:55 86.77 86.62 86.83 81.4 81.8 83 86.67 86.56 89.04 82.2 82.8 83.9
16/03/2020 17:28:56 81.69 86.24 86.83 81.4 81.8 83 81.79 86.14 89.04 82.2 82.7 83.9
16/03/2020 17:28:57 83.94 84.12 86.83 81.4 81.8 83 84.05 84.11 89.04 82.2 82.7 83.9
16/03/2020 17:28:58 83.61 84.06 86.83 81.4 81.8 83 83.87 84.16 89.04 82.2 82.7 83.9
16/03/2020 17:28:59 84.4 84.94 86.83 81.5 81.8 83 84.48 85.01 89.04 82.2 82.7 83.9
16/03/2020 17:29:00 85.11 85.09 86.83 81.5 81.8 83 85.31 85.29 89.04 82.2 82.8 83.9
16/03/2020 17:29:01 85.82 85.76 86.83 81.5 81.8 83 85.74 85.76 89.04 82.2 82.8 83.9
16/03/2020 17:29:02 86.68 86.49 86.83 81.6 81.8 83 86.7 86.55 89.04 82.3 82.8 83.9
16/03/2020 17:29:03 82.58 86.22 86.83 81.6 81.8 83 83.15 86.26 89.04 82.3 82.8 83.9
16/03/2020 17:29:04 84.76 84.78 86.83 81.6 81.8 83 84.68 84.78 89.04 82.3 82.7 83.9
16/03/2020 17:29:05 84.08 84.68 86.83 81.6 81.8 83 83.98 84.65 89.04 82.3 82.8 83.9
16/03/2020 17:29:06 82.65 84.5 86.83 81.6 81.8 83 82.94 84.55 89.04 82.3 82.8 83.9
16/03/2020 17:29:07 86.62 85.93 86.83 81.6 81.8 83 87.17 86.38 89.04 82.3 82.8 83.9
16/03/2020 17:29:08 85.44 86.43 86.83 81.6 81.8 83 85.34 86.61 89.04 82.3 82.8 83.9
16/03/2020 17:29:09 86.07 86.07 86.83 81.7 81.8 83 86.12 86.21 89.04 82.4 82.8 83.9
16/03/2020 17:29:10 84.64 85.9 86.83 81.7 81.8 83 84.76 85.99 89.04 82.4 82.8 83.9
16/03/2020 17:29:11 84.16 85.27 86.83 81.7 81.8 83 84.67 85.37 89.04 82.4 82.8 83.9
16/03/2020 17:29:12 85.08 85.11 86.83 81.8 81.8 83 85.29 85.45 89.04 82.4 82.8 83.9
16/03/2020 17:29:13 85.3 85.82 86.83 81.8 81.8 83 85.12 85.75 89.04 82.4 82.8 83.9
16/03/2020 17:29:14 83.96 84.96 86.83 81.8 81.8 83 84.34 84.93 89.04 82.5 82.8 83.9
16/03/2020 17:29:15 86.21 85.98 86.83 81.8 81.9 83 85.89 85.78 88.92 82.5 82.8 83.9
16/03/2020 17:29:16 86.89 86.53 86.83 81.9 81.9 83 86.9 86.56 86.83 82.5 82.8 83.9
16/03/2020 17:29:17 84.79 86.55 86.83 81.9 81.9 83 84.55 86.44 86.61 82.5 82.8 83.9
16/03/2020 17:29:18 88.33 87.31 87.31 82 81.9 83 87.74 86.87 86.87 82.6 82.8 83.9
16/03/2020 17:29:19 86.6 87.28 87.31 82 81.9 83 86.49 86.84 86.87 82.6 82.8 83.9
16/03/2020 17:29:20 82.94 86.95 87.31 82 81.9 83 83.18 86.76 86.87 82.6 82.9 83.9
16/03/2020 17:29:21 85.85 85.61 87.31 82 81.9 83 86.14 85.88 86.87 82.7 82.9 83.9
16/03/2020 17:29:22 85.38 86.05 87.31 82.1 81.9 83 85.31 86.19 86.87 82.7 82.9 83.9
16/03/2020 17:29:23 84.62 85.4 87.31 82.1 81.9 83 85.17 85.46 86.87 82.7 82.9 83.9
16/03/2020 17:29:24 84.46 85.09 87.31 82.1 81.9 83 84.63 85.3 86.87 82.7 82.9 83.9
16/03/2020 17:29:25 86.65 86.16 87.31 82.2 82 83 86.26 86.02 86.87 82.8 82.9 83.9
16/03/2020 17:29:26 85.29 86.32 87.31 82.2 82 83 84.96 86.08 86.87 82.8 82.9 83.9
16/03/2020 17:29:27 83.08 85.35 87.31 82.2 82 83 82.41 85.05 86.87 82.8 82.9 83.9
16/03/2020 17:29:28 80.29 84.08 87.31 82.2 82 83 79.68 83.6 86.87 82.8 82.9 83.9
16/03/2020 17:29:29 79.63 81.94 87.31 82.2 82 83 80.38 81.42 86.87 82.8 82.9 83.9
16/03/2020 17:29:30 78.44 81.08 87.31 82.2 82 83 79.56 81.38 86.87 82.8 82.9 83.9
16/03/2020 17:29:31 80.95 80.96 87.31 82.2 82 83 80.99 81.21 86.87 82.8 82.9 83.9
16/03/2020 17:29:32 71.56 80.14 87.31 82.2 82 83 72.47 80.41 86.87 82.8 82.9 83.9
16/03/2020 17:29:33 74.01 76.74 87.31 82.2 82 83 74.5 77.1 86.87 82.8 82.9 83.9
16/03/2020 17:29:34 78.28 78.03 87.31 82.2 82 83 78.97 78.39 86.87 82.8 82.9 83.9
16/03/2020 17:29:35 73.4 77.76 87.31 82.2 82 83 75.38 78.62 86.87 82.8 82.9 83.9
16/03/2020 17:29:36 80 79.35 87.31 82.2 82 83 80.82 80.23 86.87 82.8 82.9 83.9
16/03/2020 17:29:37 87.37 85.68 87.31 82.2 82 83 86.93 85.33 86.87 82.8 82.9 83.9
16/03/2020 17:29:38 82.2 85.64 87.31 82.3 82 83 81.99 85.25 86.87 82.8 82.9 83.9
16/03/2020 17:29:39 88.28 87.13 87.31 82.3 82 83 88.03 86.91 86.91 82.9 82.9 83.9
16/03/2020 17:29:40 81.87 87.12 87.31 82.3 82 83 81.72 86.91 86.91 82.9 82.9 83.9
16/03/2020 17:29:41 82.55 84.58 87.31 82.3 82 83 82.77 84.39 86.91 82.9 82.9 83.9
16/03/2020 17:29:42 86.14 85.51 87.31 82.4 82 83 85.25 84.88 86.91 82.9 82.9 83.9
16/03/2020 17:29:43 81.16 85.16 87.31 82.4 82 83 80.69 84.53 86.91 82.9 82.9 83.9
16/03/2020 17:29:44 84.94 84.62 87.31 82.4 82 83 84.87 84.44 86.91 82.9 82.9 83.9
16/03/2020 17:29:45 83.53 84.65 87.31 82.4 82 83 84.35 84.77 86.91 82.9 82.9 83.9
16/03/2020 17:29:46 85.09 84.71 87.31 82.4 82 83 85.34 84.99 86.91 82.9 82.9 83.9
16/03/2020 17:29:47 93.09 92.16 92.16 82.6 82.1 83 92.78 91.95 91.95 83.1 83 83.9
16/03/2020 17:29:48 82.7 91.87 92.16 82.6 82.1 83 83.05 91.65 91.95 83.1 83 83.9
16/03/2020 17:29:49 78.08 88.43 92.16 82.6 82.1 83 78.33 88.33 91.95 83.1 83 83.9
16/03/2020 17:29:50 76.83 84.72 92.16 82.6 82.1 83 78.63 84.67 91.95 83.1 83 83.9
16/03/2020 17:29:51 77.99 81.48 92.16 82.6 82.1 83 79.41 81.84 91.95 83.1 83 83.9
16/03/2020 17:29:52 77.26 79.97 92.16 82.6 82.1 83 78.61 80.66 91.95 83.1 83 83.9
16/03/2020 17:29:53 80.21 80 92.16 82.6 82.1 83 81.44 81.14 91.95 83.1 83 83.9
16/03/2020 17:29:54 83.62 83.41 92.16 82.6 82.1 83 84.19 84.08 91.95 83.1 83 83.9
16/03/2020 17:29:55 88.95 87.97 92.16 82.7 82.1 83 88.87 88.02 91.95 83.1 83 83.9
16/03/2020 17:29:56 81.84 86.49 92.16 82.7 82.1 83 82.5 86.54 91.95 83.1 83 83.9
16/03/2020 17:29:57 82.49 84.36 92.16 82.7 82.1 83 82.83 84.61 91.95 83.1 82.9 83.9
16/03/2020 17:29:58 81.12 83.01 92.16 82.7 82 83 82.16 83.45 91.95 83.1 82.9 83.9
16/03/2020 17:29:59 81.84 82.25 92.16 82.7 82 83 82.46 82.87 91.95 83.1 82.9 83.9
16/03/2020 17:30:00 80.13 82.29 92.16 82.7 82 83 81.82 83 91.95 83.1 82.9 83.9
16/03/2020 17:30:01 81.83 82.3 92.16 82.7 82 83 81.86 82.59 91.95 83.1 82.9 83.9
16/03/2020 17:30:02 79.32 81.38 92.16 82.7 82 83 80.65 81.88 91.95 83.1 82.9 83.9
16/03/2020 17:30:03 84.2 83.1 92.16 82.7 82 83 83.92 83.08 91.95 83.2 82.9 83.9
16/03/2020 17:30:04 83.46 83.63 92.16 82.7 82.1 83 82.91 83.32 91.95 83.2 82.9 83.9
16/03/2020 17:30:05 82.16 83.16 92.16 82.7 82.1 83 82.12 82.86 91.95 83.1 82.9 83.9
16/03/2020 17:30:06 82.91 83.18 92.16 82.7 82.1 83 82.74 82.94 91.95 83.1 82.9 83.9
16/03/2020 17:30:07 81 82.76 92.16 82.7 82.1 82.9 81.32 82.6 91.95 83.1 82.9 83.7
16/03/2020 17:30:08 80.95 81.63 92.16 82.7 82.1 82.9 81.34 81.73 91.95 83.1 82.9 83.6
16/03/2020 17:30:09 81.15 81.6 92.16 82.7 82.1 82.9 81.14 81.6 91.95 83.1 82.9 83.6
16/03/2020 17:30:10 78.31 81.14 92.16 82.7 82.1 82.9 79.44 81.28 91.95 83.1 82.9 83.6
16/03/2020 17:30:11 81.84 81.33 92.16 82.7 82.1 82.9 82.68 82.02 91.95 83.1 82.9 83.6
16/03/2020 17:30:12 82.21 82.19 92.16 82.7 82.1 82.9 83.1 82.98 91.95 83.2 82.9 83.6
16/03/2020 17:30:13 84.33 83.84 92.16 82.7 82.1 82.9 84.01 83.85 91.95 83.2 82.9 83.6
16/03/2020 17:30:14 84.58 85.1 92.16 82.7 82.1 82.8 84.55 84.99 91.95 83.2 82.9 83.6
16/03/2020 17:30:15 78.81 83.83 92.16 82.7 82.1 82.8 80 83.84 91.95 83.2 82.9 83.6
16/03/2020 17:30:16 82.3 82.2 92.16 82.7 82.1 82.8 82.52 82.5 91.95 83.2 82.9 83.6
16/03/2020 17:30:17 82.57 82.64 91.87 82.7 82.1 82.8 82.9 82.97 91.65 83.2 82.9 83.5
16/03/2020 17:30:18 82.3 82.66 88.43 82.7 82.1 82.8 82.41 82.89 88.33 83.2 82.9 83.5
16/03/2020 17:30:19 83.84 83.9 87.97 82.7 82.1 82.8 84.02 83.99 88.02 83.2 83 83.5
16/03/2020 17:30:20 80.96 83.04 87.97 82.7 82.1 82.8 81.62 83.26 88.02 83.2 83 83.5
16/03/2020 17:30:21 81 81.95 87.97 82.7 82.1 82.8 81.5 82.36 88.02 83.2 83 83.5
16/03/2020 17:30:22 82.22 82.3 87.97 82.8 82.1 82.8 82.71 82.77 88.02 83.2 83 83.5
16/03/2020 17:30:23 83.5 83.1 87.97 82.8 82.1 82.8 83.53 83.29 88.02 83.2 83 83.5
16/03/2020 17:30:24 83.6 84.25 87.97 82.8 82.1 82.8 83.83 84.39 88.02 83.2 83 83.5
16/03/2020 17:30:25 80.06 83.07 86.49 82.8 82.1 82.8 81.11 83.32 86.54 83.2 83 83.5
16/03/2020 17:30:26 81.76 81.98 85.1 82.8 82.1 82.8 82.17 82.45 84.99 83.2 83 83.5
16/03/2020 17:30:27 81.45 82.04 85.1 82.8 82.1 82.8 81.84 82.42 84.99 83.2 83 83.5
16/03/2020 17:30:28 86.17 85.6 85.6 82.8 82.1 82.8 86.64 86.14 86.14 83.2 83 83.5
16/03/2020 17:30:29 93.77 91.96 91.96 83 82.2 82.8 93.54 91.88 91.88 83.4 83 83.5
16/03/2020 17:30:30 81.37 91.47 91.96 83 82.2 82.8 82.12 91.34 91.88 83.3 83 83.5
16/03/2020 17:30:31 81.24 87.85 91.96 82.9 82.2 82.8 81.79 87.85 91.88 83.3 83 83.5
16/03/2020 17:30:32 79.19 84.94 91.96 82.9 82.2 82.8 80.32 85.1 91.88 83.3 83 83.5
16/03/2020 17:30:33 80.1 82.18 91.96 82.9 82.2 82.8 80.41 82.68 91.88 83.3 83 83.5
16/03/2020 17:30:34 80.44 81.26 91.96 82.9 82.2 82.8 80.36 81.64 91.88 83.3 83 83.5
16/03/2020 17:30:35 81.07 81.09 91.96 82.9 82.2 82.8 80.86 80.99 91.88 83.3 83 83.5
16/03/2020 17:30:36 80.3 81.11 91.96 82.9 82.2 82.8 80.5 81.17 91.88 83.3 83 83.5
16/03/2020 17:30:37 82.64 82.18 91.96 82.9 82.2 82.8 83.21 82.57 91.88 83.3 83 83.5
16/03/2020 17:30:38 83.34 83.16 91.96 82.9 82.2 82.8 83.29 83.37 91.88 83.3 83 83.5
16/03/2020 17:30:39 80.77 82.77 91.96 82.9 82.2 82.8 81.04 82.88 91.88 83.3 83 83.5
16/03/2020 17:30:40 86.93 85.96 91.96 83 82.2 82.8 86.63 85.72 91.88 83.4 83 83.5
16/03/2020 17:30:41 85.44 85.83 91.96 83 82.2 82.8 85.69 85.85 91.88 83.4 83 83.5
16/03/2020 17:30:42 80.26 85.34 91.96 83 82.2 82.8 80.78 85.39 91.88 83.4 83 83.5
16/03/2020 17:30:43 80.23 82.88 91.96 83 82.2 82.8 81.07 83.11 91.88 83.4 83 83.5
16/03/2020 17:30:44 87.84 87.01 91.96 83 82.2 82.8 88.1 87.32 91.88 83.4 83 83.5
16/03/2020 17:30:45 90.43 90.01 91.96 83.1 82.2 82.8 90.21 89.95 91.88 83.5 83.1 83.5
16/03/2020 17:30:46 88.3 88.97 91.96 83.1 82.3 82.8 88.39 88.87 91.88 83.5 83.1 83.5
16/03/2020 17:30:47 84.77 88.59 91.96 83.2 82.3 82.8 85.62 88.64 91.88 83.5 83.1 83.5
16/03/2020 17:30:48 84.14 86.61 91.96 83.2 82.3 82.8 84.25 87.01 91.88 83.5 83.1 83.5
16/03/2020 17:30:49 79.38 85.03 91.96 83.2 82.3 82.8 79.77 85.33 91.88 83.5 83.1 83.5
16/03/2020 17:30:50 80.97 82.34 91.96 83.2 82.3 82.8 81.59 82.66 91.88 83.5 83.1 83.5
16/03/2020 17:30:51 78.86 82.04 91.96 83.2 82.3 82.8 80.68 82.6 91.88 83.5 83.1 83.5
16/03/2020 17:30:52 79.23 80.26 91.96 83.2 82.3 82.8 79.87 81.52 91.88 83.5 83.1 83.5
16/03/2020 17:30:53 81.88 81.41 91.96 83.2 82.3 82.8 83.32 82.59 91.88 83.6 83.1 83.5
16/03/2020 17:30:54 81.78 81.83 91.96 83.2 82.3 82.8 85.4 84.81 91.88 83.6 83.1 83.5
16/03/2020 17:30:55 80.23 81.77 91.96 83.2 82.3 82.8 81.49 84.3 91.88 83.6 83.1 83.5
16/03/2020 17:30:56 79.07 80.73 91.96 83.2 82.3 82.8 82.17 82.76 91.88 83.6 83.1 83.5
16/03/2020 17:30:57 81.51 81.43 91.96 83.2 82.3 82.8 83.48 83.36 91.88 83.6 83.1 83.5
16/03/2020 17:30:58 80.76 82.05 91.96 83.2 82.3 82.8 82.19 83.57 91.88 83.6 83.1 83.5
16/03/2020 17:30:59 77.87 80.74 91.47 83.2 82.3 82.8 80.62 82.53 91.34 83.6 83.1 83.5
16/03/2020 17:31:00 80.95 80.72 90.01 83.2 82.3 82.8 82.18 82.28 89.95 83.6 83.1 83.5
16/03/2020 17:31:01 78.39 80.12 90.01 83.2 82.3 82.8 80.06 81.78 89.95 83.6 83.1 83.5
16/03/2020 17:31:02 80.5 80.65 90.01 83.2 82.3 82.8 81.49 81.8 89.95 83.6 83.1 83.5
16/03/2020 17:31:03 81.32 81.24 90.01 83.2 82.3 82.8 82.25 82.1 89.95 83.6 83.1 83.5
16/03/2020 17:31:04 83.53 82.86 90.01 83.2 82.3 82.8 83.48 83.07 89.95 83.6 83.1 83.5
16/03/2020 17:31:05 88.59 87.73 90.01 83.3 82.3 82.8 87.62 86.9 89.95 83.6 83.1 83.5
16/03/2020 17:31:06 80.68 87.64 90.01 83.3 82.3 82.8 81.07 86.8 89.95 83.6 83.1 83.5
16/03/2020 17:31:07 81.14 84.71 90.01 83.3 82.3 82.8 82.05 84.21 89.95 83.6 83.1 83.5
16/03/2020 17:31:08 82.88 83.37 90.01 83.3 82.3 82.8 83.19 83.49 89.95 83.6 83.1 83.5
16/03/2020 17:31:09 81.45 83.42 90.01 83.3 82.3 82.8 81.77 83.5 89.95 83.6 83.1 83.5
16/03/2020 17:31:10 81.59 82.63 90.01 83.3 82.3 82.8 82.03 82.75 89.95 83.6 83.1 83.5
16/03/2020 17:31:11 79.69 81.82 90.01 83.2 82.3 82.8 80.81 82.25 89.95 83.6 83.1 83.5
16/03/2020 17:31:12 85.48 84.6 90.01 83.2 82.3 82.8 85.93 85.01 89.95 83.6 83.1 83.5
16/03/2020 17:31:13 81.63 83.68 90.01 83.2 82.3 82.8 82.13 84.26 89.95 83.6 83.1 83.5
16/03/2020 17:31:14 84.19 83.6 90.01 83.2 82.3 82.8 84.09 83.73 89.95 83.6 83.1 83.5
16/03/2020 17:31:15 82.92 84.51 88.97 83.2 82.3 82.7 83.57 84.62 88.87 83.6 83.1 83.4
16/03/2020 17:31:16 80.77 82.69 88.59 83.2 82.3 82.7 81.38 83.21 88.64 83.6 83.1 83.4
16/03/2020 17:31:17 82.55 82.5 87.73 83.2 82.3 82.7 82.88 82.91 87.01 83.6 83.1 83.4
16/03/2020 17:31:18 81.98 82.6 87.73 83.2 82.3 82.7 82.26 82.92 86.9 83.6 83.1 83.4
16/03/2020 17:31:19 84.09 83.54 87.73 83.3 82.3 82.7 84.07 83.63 86.9 83.6 83.1 83.4
16/03/2020 17:31:20 80.83 83.57 87.73 83.3 82.3 82.7 81.52 83.66 86.9 83.6 83.1 83.4
16/03/2020 17:31:21 81.25 81.88 87.73 83.3 82.3 82.7 81.76 82.34 86.9 83.6 83.1 83.4
16/03/2020 17:31:22 81.11 81.7 87.73 83.3 82.3 82.7 81.73 82.22 86.9 83.6 83.1 83.4
16/03/2020 17:31:23 83.89 83 87.73 83.3 82.3 82.7 84.23 83.4 86.9 83.6 83.1 83.4
16/03/2020 17:31:24 84.47 83.99 87.73 83.3 82.3 82.7 86.21 85.44 86.9 83.6 83.1 83.4
16/03/2020 17:31:25 81.58 84.24 87.73 83.3 82.3 82.7 82.16 85.2 86.9 83.6 83.1 83.4
16/03/2020 17:31:26 81.1 82.43 87.73 83.3 82.3 82.7 81.68 83.34 86.9 83.6 83.1 83.4
16/03/2020 17:31:27 81.05 81.85 87.73 83.3 82.3 82.7 81.4 82.47 86.9 83.6 83.1 83.4
16/03/2020 17:31:28 82.3 82.19 87.73 83.3 82.3 82.7 82.51 82.46 86.9 83.6 83.1 83.4
16/03/2020 17:31:29 84.01 83.38 87.73 83.3 82.3 82.7 83.91 83.45 86.9 83.6 83.1 83.4
16/03/2020 17:31:30 80.1 83.3 87.73 83.3 82.3 82.7 81.34 83.36 86.9 83.6 83.1 83.4
16/03/2020 17:31:31 81.15 81.58 87.73 83.3 82.3 82.7 81.91 82.24 86.9 83.6 83.1 83.4
16/03/2020 17:31:32 78 81.25 87.73 83.3 82.3 82.7 79.46 81.96 86.9 83.6 83.1 83.4
16/03/2020 17:31:33 77.88 79.72 87.73 83.3 82.3 82.7 78.61 80.76 86.9 83.6 83.1 83.4
16/03/2020 17:31:34 75.27 78.55 87.73 83.3 82.3 82.7 75.53 79.41 86.9 83.6 83.1 83.4
16/03/2020 17:31:35 80.56 79.81 87.64 83.3 82.3 82.7 81.06 80.29 86.8 83.6 83.1 83.4
16/03/2020 17:31:36 83.7 82.69 84.71 83.3 82.3 82.7 83.3 82.51 85.44 83.6 83.1 83.4
16/03/2020 17:31:37 83.05 83.56 84.6 83.3 82.3 82.7 83.19 83.48 85.44 83.6 83.1 83.4
16/03/2020 17:31:38 81.93 82.67 84.6 83.3 82.3 82.7 82.36 82.75 85.44 83.6 83.1 83.4
16/03/2020 17:31:39 81.36 82.48 84.6 83.3 82.3 82.7 82.01 82.77 85.44 83.6 83.1 83.4
16/03/2020 17:31:40 82.24 82.27 84.6 83.3 82.3 82.7 82.54 82.67 85.44 83.6 83.1 83.4
16/03/2020 17:31:41 84.35 83.71 84.6 83.3 82.3 82.7 84.19 83.73 85.44 83.6 83.1 83.4
16/03/2020 17:31:42 84.94 84.63 84.63 83.3 82.3 82.7 84.86 84.58 85.44 83.6 83.1 83.4
16/03/2020 17:31:43 90.48 89.63 89.63 83.4 82.4 82.7 90.59 89.65 89.65 83.7 83.2 83.4
16/03/2020 17:31:44 85.85 89.9 89.9 83.4 82.4 82.7 85.74 89.84 89.84 83.7 83.2 83.4
16/03/2020 17:31:45 88.66 88.95 89.9 83.5 82.4 82.7 88.58 88.83 89.84 83.8 83.2 83.4
16/03/2020 17:31:46 82.81 87.9 89.9 83.5 82.4 82.7 83.06 87.89 89.84 83.8 83.2 83.4
16/03/2020 17:31:47 82.65 85.56 89.9 83.5 82.4 82.7 83.48 85.62 89.84 83.8 83.2 83.4
16/03/2020 17:31:48 85.36 85.4 89.9 83.5 82.4 82.7 85.6 85.66 89.84 83.8 83.2 83.4
16/03/2020 17:31:49 82.78 84.93 89.9 83.5 82.4 82.7 83.89 85.22 89.84 83.8 83.2 83.4
16/03/2020 17:31:50 85.32 85.05 89.9 83.5 82.4 82.7 85.88 85.71 89.84 83.8 83.2 83.4
16/03/2020 17:31:51 86.97 86.49 89.9 83.5 82.4 82.7 87.25 86.98 89.84 83.8 83.2 83.4
16/03/2020 17:31:52 86.02 86.96 89.9 83.6 82.4 82.7 86.16 87.14 89.84 83.8 83.2 83.4
16/03/2020 17:31:53 76.19 85.62 89.9 83.5 82.4 82.7 77.87 85.91 89.84 83.8 83.2 83.4
16/03/2020 17:31:54 82.47 82.68 89.9 83.5 82.4 82.7 82.64 82.93 89.84 83.8 83.2 83.4
16/03/2020 17:31:55 83.39 83.64 89.9 83.6 82.4 82.7 82.84 83.64 89.84 83.8 83.2 83.4
16/03/2020 17:31:56 82.1 82.86 89.9 83.6 82.4 82.7 81.75 82.6 89.84 83.8 83.2 83.4
16/03/2020 17:31:57 85.21 84.37 89.9 83.6 82.4 82.7 86 84.94 89.84 83.9 83.2 83.4
16/03/2020 17:31:58 86.33 86.53 89.9 83.6 82.4 82.7 86.61 86.84 89.84 83.9 83.2 83.4
16/03/2020 17:31:59 80.18 85.06 89.9 83.6 82.4 82.7 81.99 85.43 89.84 83.9 83.2 83.4
16/03/2020 17:32:00 78.29 82.6 89.9 83.6 82.4 82.7 79.66 83.52 89.84 83.9 83.2 83.4
16/03/2020 17:32:01 72.76 80.38 89.9 83.6 82.4 82.7 76.72 81.44 89.84 83.9 83.2 83.4
16/03/2020 17:32:02 66.66 77.31 89.9 83.6 82.4 82.7 72.57 79.33 89.84 83.9 83.2 83.4
16/03/2020 17:32:03 74.42 74.32 89.9 83.6 82.4 82.7 76.7 76.86 89.84 83.9 83.2 83.4
16/03/2020 17:32:04 75.67 75.26 89.9 83.6 82.4 82.7 76.73 76.87 89.84 83.9 83.2 83.4
16/03/2020 17:32:05 76.06 75.83 89.9 83.6 82.4 82.7 77.08 77.07 89.84 83.9 83.2 83.4
16/03/2020 17:32:06 78.31 77.58 89.9 83.6 82.4 82.7 78.75 78.18 89.84 83.9 83.2 83.4
16/03/2020 17:32:07 78.12 77.96 89.9 83.6 82.4 82.7 80.01 79.42 89.84 83.9 83.2 83.4
16/03/2020 17:32:08 78.58 78.5 89.9 83.6 82.4 82.7 80 79.87 89.84 83.9 83.1 83.4
16/03/2020 17:32:09 77.35 78.53 89.9 83.6 82.4 82.7 79.32 79.86 89.84 83.9 83.1 83.4
16/03/2020 17:32:10 76.77 78.2 89.9 83.6 82.4 82.7 79.53 80.15 89.84 83.9 83.1 83.4
16/03/2020 17:32:11 77.96 77.81 89.9 83.6 82.4 82.7 79.48 79.64 89.84 83.9 83.1 83.4
16/03/2020 17:32:12 77.81 77.93 89.9 83.6 82.4 82.7 79.27 79.61 89.84 83.9 83.2 83.4
16/03/2020 17:32:13 80.28 79.62 89.9 83.6 82.4 82.7 82.69 81.8 89.84 83.9 83.2 83.4
16/03/2020 17:32:14 77.19 79.58 88.95 83.6 82.4 82.7 79.85 81.89 88.83 83.9 83.2 83.4
16/03/2020 17:32:15 78.72 78.82 87.9 83.6 82.4 82.7 81.53 81.34 87.89 83.9 83.2 83.4
16/03/2020 17:32:16 79.37 79.48 86.96 83.6 82.4 82.7 81.89 81.95 87.14 83.9 83.1 83.4
16/03/2020 17:32:17 82.42 81.94 86.96 83.6 82.4 82.7 83.23 83.14 87.14 83.9 83.1 83.4
16/03/2020 17:32:18 77.29 81.05 86.96 83.6 82.3 82.7 79.81 82.41 87.14 83.9 83.1 83.4
16/03/2020 17:32:19 78.72 79.34 86.96 83.6 82.3 82.7 81.55 81.53 87.14 83.9 83.1 83.4
16/03/2020 17:32:20 79.02 79.12 86.96 83.6 82.3 82.7 81.33 81.51 87.14 83.9 83.1 83.4
16/03/2020 17:32:21 77.5 79.14 86.96 83.6 82.3 82.7 78.99 81.56 87.14 83.9 83.1 83.4
16/03/2020 17:32:22 82.63 81.63 86.53 83.6 82.3 82.7 82.94 82.21 86.84 83.9 83.1 83.4
16/03/2020 17:32:23 83.7 83.36 86.53 83.6 82.3 82.7 83.75 83.5 86.84 83.9 83.1 83.4
16/03/2020 17:32:24 80.63 83.37 86.53 83.6 82.3 82.7 81.04 83.5 86.84 83.9 83.1 83.4
16/03/2020 17:32:25 80.9 81.57 86.53 83.6 82.3 82.7 81.46 81.97 86.84 83.9 83.1 83.4
16/03/2020 17:32:26 80.87 81.99 86.53 83.6 82.3 82.7 81.71 82.42 86.84 83.9 83.1 83.4
16/03/2020 17:32:27 83.01 82.56 86.53 83.6 82.3 82.8 83.07 82.77 86.84 83.9 83.1 83.4
16/03/2020 17:32:28 80.39 82.79 85.06 83.6 82.3 82.8 80.87 82.92 85.43 83.9 83.1 83.4
16/03/2020 17:32:29 79.44 80.77 83.37 83.6 82.3 82.8 80.88 81.49 83.52 83.9 83.1 83.4
16/03/2020 17:32:30 80.43 80.68 83.37 83.6 82.3 82.8 81.28 81.41 83.5 83.9 83.1 83.4
16/03/2020 17:32:31 80.94 82.08 83.37 83.6 82.3 82.8 81.08 82.36 83.5 83.9 83.1 83.4
16/03/2020 17:32:32 77.71 80.19 83.37 83.6 82.3 82.8 79.76 80.69 83.5 83.9 83.1 83.4
16/03/2020 17:32:33 81.47 80.78 83.37 83.6 82.3 82.7 82.52 81.73 83.5 83.9 83.1 83.4
16/03/2020 17:32:34 77.62 80.4 83.37 83.6 82.3 82.7 80.61 81.64 83.5 83.9 83.1 83.4
16/03/2020 17:32:35 79.46 79.49 83.37 83.6 82.3 82.7 80.63 80.98 83.5 83.9 83.1 83.4
16/03/2020 17:32:36 79.95 80.1 83.37 83.6 82.3 82.7 82 82 83.5 83.9 83.1 83.4
16/03/2020 17:32:37 79.3 80.52 83.37 83.6 82.3 82.7 81.65 82.57 83.5 83.9 83.1 83.4
16/03/2020 17:32:38 80.5 80.51 83.37 83.6 82.3 82.7 81.49 81.88 83.5 83.9 83.1 83.4
16/03/2020 17:32:39 84.36 84.18 84.18 83.6 82.3 82.7 84.05 84.06 84.06 83.9 83.1 83.4
16/03/2020 17:32:40 85.23 85.83 85.83 83.6 82.3 82.7 85.31 85.61 85.61 83.9 83.1 83.4
16/03/2020 17:32:41 82.14 84.11 85.83 83.6 82.3 82.8 82.92 84.24 85.61 83.9 83.1 83.4
16/03/2020 17:32:42 79.33 83.1 85.83 83.6 82.3 82.8 81.11 83.58 85.61 83.9 83.1 83.4
16/03/2020 17:32:43 81.56 81.79 85.83 83.6 82.3 82.8 82.68 82.79 85.61 83.9 83.1 83.4
16/03/2020 17:32:44 83.16 82.93 85.83 83.6 82.3 82.8 83.47 83.39 85.61 83.9 83.1 83.4
16/03/2020 17:32:45 80.61 82.64 85.83 83.6 82.3 82.8 81.71 83.18 85.61 83.9 83.1 83.4
16/03/2020 17:32:46 82.77 82.99 85.83 83.6 82.3 82.8 82.83 83.09 85.61 83.9 83.1 83.4
16/03/2020 17:32:47 83.99 84.52 85.83 83.6 82.3 82.8 83.97 84.38 85.61 83.9 83.1 83.4
16/03/2020 17:32:48 83 83.39 85.83 83.6 82.3 82.8 83.53 83.78 85.61 83.9 83.1 83.4
16/03/2020 17:32:49 79.33 83.42 85.83 83.6 82.3 82.8 81.31 83.83 85.61 83.9 83.1 83.4
16/03/2020 17:32:50 81.81 81.85 85.83 83.6 82.3 82.8 82.64 82.71 85.61 83.9 83 83.4
16/03/2020 17:32:51 86.67 85.82 85.83 83.6 82.3 82.8 86.48 85.78 85.78 83.9 83 83.4
16/03/2020 17:32:52 80.83 85.63 85.83 83.6 82.3 82.8 81.77 85.59 85.78 83.9 83 83.4
16/03/2020 17:32:53 75.17 83.24 85.83 83.6 82.3 82.8 77.52 83.59 85.78 83.9 83 83.4
16/03/2020 17:32:54 76.76 79.95 85.83 83.6 82.2 82.8 79.25 80.69 85.78 83.9 83 83.4
16/03/2020 17:32:55 77.68 78.37 85.83 83.6 82.2 82.7 80.41 80.24 85.78 83.9 83 83.4
16/03/2020 17:32:56 83.23 82.2 85.83 83.6 82.2 82.7 84.18 83.14 85.78 83.9 83 83.4
16/03/2020 17:32:57 77.98 81.35 85.83 83.6 82.2 82.7 79.92 82.69 85.78 83.9 83 83.4
16/03/2020 17:32:58 89.05 87.62 87.62 83.6 82.3 82.8 89.48 88.12 88.12 83.9 83 83.4
16/03/2020 17:32:59 80.06 87.45 87.62 83.6 82.3 82.8 81.6 88 88.12 83.9 83 83.4
16/03/2020 17:33:00 80.82 84.29 87.62 83.6 82.3 82.8 83.3 85.11 88.12 83.9 83 83.4
16/03/2020 17:33:01 81.06 82.46 87.62 83.6 82.3 82.8 82.22 84.1 88.12 83.9 83 83.4
16/03/2020 17:33:02 84.29 83.79 87.62 83.6 82.3 82.8 84.43 84.14 88.12 83.9 83 83.4
16/03/2020 17:33:03 85.29 84.92 87.62 83.6 82.3 82.7 85.17 84.93 88.12 83.9 83 83.4
16/03/2020 17:33:04 85.69 85.45 87.62 83.6 82.3 82.7 85.39 85.43 88.12 83.9 83 83.4
16/03/2020 17:33:05 83.73 85.33 87.62 83.6 82.3 82.7 84.13 85.1 88.12 83.9 83 83.4
16/03/2020 17:33:06 81.97 84.44 87.62 83.6 82.3 82.7 82.45 84.66 88.12 83.9 83 83.4
16/03/2020 17:33:07 80.93 83.23 87.62 83.6 82.3 82.7 82.29 83.61 88.12 83.9 83 83.4
16/03/2020 17:33:08 79.16 81.64 87.62 83.5 82.3 82.7 80.83 82.6 88.12 83.9 83 83.4
16/03/2020 17:33:09 81.13 81.21 87.62 83.5 82.3 82.7 82.45 82.44 88.12 83.8 83 83.4
16/03/2020 17:33:10 81.35 81.33 87.62 83.5 82.3 82.7 82.66 82.56 88.12 83.8 83 83.4
16/03/2020 17:33:11 82.16 82.69 87.62 83.5 82.3 82.7 82.22 83.33 88.12 83.8 83 83.4
16/03/2020 17:33:12 80.94 81.49 87.62 83.4 82.3 82.7 82.16 82.16 88.12 83.8 83 83.4
16/03/2020 17:33:13 80.36 81.12 87.62 83.4 82.3 82.7 81.7 82.17 88.12 83.8 83 83.4
16/03/2020 17:33:14 82.21 82.1 87.62 83.4 82.3 82.7 83.61 83.35 88.12 83.8 83 83.4
16/03/2020 17:33:15 81.96 82.7 87.62 83.4 82.3 82.7 82.31 83.73 88.12 83.8 83 83.4
16/03/2020 17:33:16 82.98 83.19 87.62 83.4 82.3 82.7 83.41 83.65 88.12 83.8 83 83.4
16/03/2020 17:33:17 87.19 86.14 87.62 83.5 82.3 82.7 87.06 86.16 88.12 83.8 83 83.4
16/03/2020 17:33:18 79.29 85.8 87.62 83.5 82.3 82.7 79.82 85.77 88.12 83.8 83 83.4
16/03/2020 17:33:19 82.48 83.17 87.62 83.5 82.3 82.7 82.69 83.28 88.12 83.8 83 83.4
16/03/2020 17:33:20 82.87 82.94 87.62 83.5 82.3 82.7 83.04 83.12 88.12 83.8 83 83.4
16/03/2020 17:33:21 85.14 85.13 87.62 83.5 82.3 82.7 84.79 84.84 88.12 83.8 83 83.4
16/03/2020 17:33:22 79.05 83.87 87.62 83.5 82.3 82.7 79.62 83.72 88.12 83.8 83 83.4
16/03/2020 17:33:23 80.15 81.66 87.62 83.5 82.3 82.7 81.19 81.82 88.12 83.8 83 83.4
16/03/2020 17:33:24 85.3 84.62 87.62 83.5 82.3 82.7 84.88 84.26 88.12 83.8 83 83.4
16/03/2020 17:33:25 80.03 84.74 87.62 83.5 82.3 82.7 80.57 84.35 88.12 83.8 83 83.4
16/03/2020 17:33:26 79.19 82.15 87.62 83.5 82.3 82.7 80.33 82.27 88.12 83.8 83 83.4
16/03/2020 17:33:27 80.55 80.87 87.62 83.5 82.3 82.7 82.1 81.91 88.12 83.8 83 83.4
16/03/2020 17:33:28 83.28 82.78 87.45 83.5 82.3 82.7 83.82 83.39 88 83.8 83 83.4
16/03/2020 17:33:29 84.59 84.06 86.14 83.5 82.3 82.7 84.78 84.4 86.16 83.8 83 83.4
16/03/2020 17:33:30 84.1 84.35 86.14 83.5 82.3 82.7 84.01 84.43 86.16 83.8 83 83.4
16/03/2020 17:33:31 84.78 84.51 86.14 83.5 82.3 82.7 84.99 84.7 86.16 83.8 83 83.4
16/03/2020 17:33:32 84.17 84.89 86.14 83.5 82.3 82.7 84.17 85.01 86.16 83.8 83 83.4
16/03/2020 17:33:33 82.78 84.08 86.14 83.5 82.3 82.7 82.51 84.18 86.16 83.8 83 83.4
16/03/2020 17:33:34 79.67 83.75 86.14 83.4 82.3 82.7 79.86 83.57 86.16 83.8 83 83.4
16/03/2020 17:33:35 80.59 81.03 86.14 83.4 82.3 82.7 81.7 81.68 86.16 83.8 83 83.4
16/03/2020 17:33:36 81.59 81.55 86.14 83.4 82.3 82.7 82.53 82.39 86.16 83.8 83 83.4
16/03/2020 17:33:37 82.59 82.71 86.14 83.4 82.3 82.7 82.71 83.05 86.16 83.8 83 83.4
16/03/2020 17:33:38 83.52 83.18 86.14 83.4 82.3 82.7 83.54 83.3 86.16 83.8 83 83.4
16/03/2020 17:33:39 80.45 82.79 86.14 83.4 82.3 82.7 81.54 82.98 86.16 83.8 83 83.4
16/03/2020 17:33:40 85.76 85.14 86.14 83.4 82.3 82.7 85.53 84.97 86.16 83.8 83 83.4
16/03/2020 17:33:41 82.97 85.55 86.14 83.4 82.3 82.7 83.19 85.35 86.16 83.8 83 83.4
16/03/2020 17:33:42 83.35 83.72 86.14 83.4 82.3 82.7 83.96 84.03 86.16 83.8 83 83.4
16/03/2020 17:33:43 80.88 83.49 86.14 83.4 82.3 82.7 82.4 84.11 86.16 83.8 83 83.4
16/03/2020 17:33:44 84.15 83.97 86.14 83.4 82.4 82.7 84.18 84.24 86.16 83.8 83 83.4
16/03/2020 17:33:45 84.52 84.31 86.14 83.4 82.4 82.7 84.71 84.4 86.16 83.7 83 83.4
16/03/2020 17:33:46 83.74 84.01 86.14 83.4 82.4 82.7 84.54 84.51 86.16 83.7 83 83.4
16/03/2020 17:33:47 88.08 87.18 87.18 83.4 82.4 82.7 87.73 86.97 86.97 83.7 83 83.4
16/03/2020 17:33:48 81.71 86.89 87.18 83.4 82.4 82.7 82.74 86.73 86.97 83.7 83 83.4
16/03/2020 17:33:49 82.23 84.32 87.18 83.4 82.4 82.7 82.42 84.55 86.97 83.7 83 83.4
16/03/2020 17:33:50 87.04 86 87.18 83.4 82.4 82.7 87.21 86.15 86.97 83.7 83 83.4
16/03/2020 17:33:51 81.07 85.67 87.18 83.4 82.4 82.7 82.03 85.88 86.97 83.7 83 83.4
16/03/2020 17:33:52 79.74 83.4 87.18 83.4 82.4 82.7 80.95 83.96 86.97 83.7 83 83.4
16/03/2020 17:33:53 83.59 83.08 87.18 83.4 82.4 82.7 84.49 83.97 86.97 83.7 83 83.4
16/03/2020 17:33:54 84.15 84.32 87.18 83.4 82.4 82.7 84.54 84.64 86.97 83.7 83 83.4
16/03/2020 17:33:55 85.55 85.71 87.18 83.4 82.4 82.7 85.3 85.63 86.97 83.7 83 83.4
16/03/2020 17:33:56 84.51 85.14 87.18 83.4 82.4 82.7 85.21 85.58 86.97 83.7 83 83.4
16/03/2020 17:33:57 81.97 85.13 87.18 83.4 82.4 82.7 83.26 85.58 86.97 83.7 83 83.4
16/03/2020 17:33:58 83.45 83.73 87.18 83.4 82.4 82.7 83.52 84.06 86.97 83.7 83 83.4
16/03/2020 17:33:59 84.53 84.67 87.18 83.4 82.4 82.7 84.5 84.67 86.97 83.7 83 83.4
16/03/2020 17:34:00 87.59 87.13 87.18 83.4 82.4 82.7 87.79 87.24 87.24 83.7 83 83.4
16/03/2020 17:34:01 85.79 86.91 87.18 83.4 82.4 82.7 86.36 87.21 87.24 83.7 83.1 83.4
16/03/2020 17:34:02 88.32 87.74 87.74 83.4 82.5 82.7 88.07 87.63 87.63 83.7 83.1 83.4
16/03/2020 17:34:03 82.79 87.23 87.74 83.4 82.5 82.7 84.1 87.25 87.63 83.7 83.1 83.4
16/03/2020 17:34:04 83.69 85.44 87.74 83.4 82.5 82.7 85.3 86 87.63 83.7 83.1 83.4
16/03/2020 17:34:05 82.33 84.11 87.74 83.4 82.5 82.7 83.83 85.29 87.63 83.7 83.1 83.4
16/03/2020 17:34:06 85.19 84.87 87.74 83.4 82.4 82.7 85.08 85.12 87.63 83.7 83.1 83.4
16/03/2020 17:34:07 84.22 84.86 87.74 83.4 82.4 82.7 84.67 85.1 87.63 83.7 83.1 83.4
16/03/2020 17:34:08 81.23 84.57 87.74 83.4 82.4 82.7 82.23 84.95 87.63 83.7 83.1 83.4
16/03/2020 17:34:09 87.21 85.99 87.74 83.4 82.5 82.7 86.93 85.91 87.63 83.7 83.1 83.4
16/03/2020 17:34:10 80.73 85.98 87.74 83.4 82.5 82.7 82.18 85.91 87.63 83.7 83.1 83.4
16/03/2020 17:34:11 83.66 84.55 87.74 83.4 82.5 82.7 84.8 85.06 87.63 83.7 83.1 83.4
16/03/2020 17:34:12 81.83 83.24 87.74 83.4 82.5 82.7 82.86 84.2 87.63 83.7 83.1 83.4
16/03/2020 17:34:13 83.39 83.31 87.74 83.3 82.5 82.7 83.78 83.87 87.63 83.7 83.1 83.4
16/03/2020 17:34:14 84.92 84.95 87.74 83.3 82.5 82.7 85.22 85.15 87.63 83.7 83.1 83.4
16/03/2020 17:34:15 84.38 84.49 87.74 83.3 82.5 82.7 84.83 84.88 87.63 83.7 83.1 83.4
16/03/2020 17:34:16 81.8 84.44 87.74 83.3 82.5 82.7 82.84 84.84 87.63 83.7 83.1 83.4
16/03/2020 17:34:17 78.69 82.96 87.74 83.3 82.4 82.7 80.72 83.76 87.63 83.7 83 83.4
16/03/2020 17:34:18 84.25 84.13 87.74 83.3 82.4 82.7 84.27 84.39 87.63 83.6 83 83.4
16/03/2020 17:34:19 80.08 82.46 87.74 83.2 82.4 82.7 80.92 83 87.63 83.6 83 83.4
16/03/2020 17:34:20 81.08 81.16 87.74 83.2 82.4 82.7 82.92 82.52 87.63 83.6 83 83.4
16/03/2020 17:34:21 82.67 82.44 87.74 83.2 82.4 82.7 84.31 83.93 87.63 83.6 83 83.4
16/03/2020 17:34:22 86.28 85.46 87.74 83.2 82.4 82.7 86.48 85.9 87.63 83.6 83 83.4
16/03/2020 17:34:23 88.77 88.27 88.27 83.3 82.5 82.7 89.1 88.66 88.66 83.6 83.1 83.4
16/03/2020 17:34:24 85.57 87.32 88.27 83.3 82.5 82.7 85.69 87.68 88.66 83.7 83.1 83.4
16/03/2020 17:34:25 81.6 86.13 88.27 83.3 82.5 82.7 81.17 86.38 88.66 83.6 83.1 83.4
16/03/2020 17:34:26 79.9 84 88.27 83.2 82.5 82.7 80.11 84.01 88.66 83.6 83 83.4
16/03/2020 17:34:27 81.32 81.82 88.27 83.2 82.5 82.7 81.17 81.93 88.66 83.6 83 83.4
16/03/2020 17:34:28 81.63 82.98 88.27 83.2 82.5 82.7 82.13 82.94 88.66 83.6 83 83.4
16/03/2020 17:34:29 75.38 81.1 88.27 83.2 82.4 82.7 77.59 81.51 88.66 83.6 83 83.4
16/03/2020 17:34:30 71.12 78.31 88.27 83.2 82.4 82.7 72.85 79.33 88.66 83.6 83 83.4
16/03/2020 17:34:31 75.57 75.54 88.27 83.2 82.4 82.7 75.71 76.67 88.66 83.6 83 83.4
16/03/2020 17:34:32 73.28 75.56 88.27 83.2 82.4 82.7 73.29 75.98 88.66 83.6 83 83.4
16/03/2020 17:34:33 68.62 74.09 88.27 83.2 82.4 82.7 70.35 74.35 88.66 83.6 83 83.4
16/03/2020 17:34:34 77.19 75.83 88.27 83.2 82.4 82.7 79.58 77.76 88.66 83.6 83 83.4
16/03/2020 17:34:35 78.2 77.31 88.27 83.2 82.4 82.7 78.87 78.6 88.66 83.6 83 83.4
16/03/2020 17:34:36 78.35 78.09 88.27 83.2 82.4 82.7 78.83 78.76 88.66 83.6 83 83.4
16/03/2020 17:34:37 89.02 88.09 88.27 83.2 82.4 82.7 89.45 88.58 88.66 83.6 83 83.4
16/03/2020 17:34:38 86.62 88.46 88.46 83.3 82.4 82.7 86.87 88.98 88.98 83.7 83 83.4
16/03/2020 17:34:39 84.28 86.91 88.46 83.2 82.4 82.7 83.77 87.22 88.98 83.6 83 83.4
16/03/2020 17:34:40 80.48 85.19 88.46 83.2 82.4 82.7 80.94 85.21 88.98 83.6 83 83.4
16/03/2020 17:34:41 81.13 82.91 88.46 83.2 82.4 82.7 81.69 83.09 88.98 83.6 83 83.4
16/03/2020 17:34:42 83.64 83.5 88.46 83.2 82.4 82.7 84.12 83.85 88.98 83.6 83 83.4
16/03/2020 17:34:43 80.81 82.81 88.46 83.2 82.4 82.7 81.73 83.29 88.98 83.6 83 83.4
16/03/2020 17:34:44 79.12 81.6 88.46 83.2 82.4 82.7 80.75 82.27 88.98 83.6 82.9 83.4
16/03/2020 17:34:45 78.27 80.18 88.46 83.2 82.4 82.7 80.67 81.73 88.98 83.6 82.9 83.4
16/03/2020 17:34:46 76.89 79.14 88.46 83.2 82.4 82.7 79.49 80.95 88.98 83.6 82.9 83.4
16/03/2020 17:34:47 73.73 77.61 88.46 83 82.4 82.7 77.54 80.08 88.98 83.5 82.9 83.4
16/03/2020 17:34:48 75.81 76.05 88.46 83 82.3 82.7 77.38 78.27 88.98 83.5 82.9 83.4
16/03/2020 17:34:49 79.62 78.86 88.46 83 82.3 82.7 81.07 80.32 88.98 83.5 82.9 83.4
16/03/2020 17:34:50 77.98 79.33 88.46 83 82.3 82.7 79.17 80.56 88.98 83.5 82.9 83.3
16/03/2020 17:34:51 70.38 77.88 88.46 83 82.3 82.7 73.52 79.3 88.98 83.5 82.9 83.3
16/03/2020 17:34:52 78.44 77.82 88.46 83 82.3 82.7 80.17 79.52 88.98 83.5 82.9 83.3
16/03/2020 17:34:53 75.94 77.73 88.46 83 82.3 82.7 79.64 79.76 88.98 83.5 82.9 83.3
16/03/2020 17:34:54 73.74 76.8 88.46 83 82.3 82.7 76.94 79.63 88.98 83.4 82.9 83.3
16/03/2020 17:34:55 74.96 75.24 88.46 82.9 82.3 82.7 77.52 78.1 88.98 83.4 82.9 83.3
16/03/2020 17:34:56 80.91 80.04 88.46 82.9 82.3 82.7 81.75 81 88.98 83.4 82.9 83.3
16/03/2020 17:34:57 76.46 80.28 88.46 82.9 82.3 82.7 77.69 81.18 88.98 83.4 82.9 83.3
16/03/2020 17:34:58 70.96 77.83 88.46 82.9 82.3 82.7 74.51 78.94 88.98 83.4 82.9 83.3
16/03/2020 17:34:59 80.2 79.34 88.46 82.9 82.3 82.7 81.02 80.35 88.98 83.4 82.9 83.3
16/03/2020 17:35:00 79.22 79.55 88.46 82.9 82.3 82.7 80.78 80.66 88.98 83.4 82.9 83.3
16/03/2020 17:35:01 77.78 79.45 88.46 82.9 82.3 82.6 80.21 81.13 88.98 83.4 82.9 83.3
16/03/2020 17:35:02 77.69 78.38 88.46 82.9 82.3 82.6 79.39 80.06 88.98 83.4 82.9 83.3
16/03/2020 17:35:03 77.12 78.24 88.46 82.9 82.3 82.6 79.55 80.25 88.98 83.4 82.9 83.3
16/03/2020 17:35:04 75.78 77 88.46 82.9 82.3 82.6 78.42 79.19 88.98 83.3 82.9 83.3
16/03/2020 17:35:05 79.89 78.89 88.46 82.9 82.3 82.6 82.24 81.33 88.98 83.3 82.9 83.3
16/03/2020 17:35:06 79.08 79.24 88.46 82.9 82.3 82.6 80.54 81.21 88.98 83.3 82.9 83.3
16/03/2020 17:35:07 78.83 79.4 88.46 82.9 82.3 82.6 80.56 81.09 88.98 83.3 82.9 83.3
16/03/2020 17:35:08 78.21 78.85 86.91 82.8 82.3 82.6 80.91 80.95 87.22 83.3 82.9 83.3
16/03/2020 17:35:09 80.04 79.57 85.19 82.8 82.3 82.6 81.41 81.57 85.21 83.3 82.9 83.3
16/03/2020 17:35:10 79.22 79.58 83.5 82.8 82.3 82.6 80.04 81.1 83.85 83.3 82.9 83.3
16/03/2020 17:35:11 81.32 80.74 83.5 82.8 82.3 82.6 81.91 81.49 83.85 83.3 82.8 83.3
16/03/2020 17:35:12 83.06 82.48 82.81 82.8 82.3 82.6 83.64 83.08 83.29 83.3 82.8 83.3
16/03/2020 17:35:13 81.8 82.77 82.77 82.8 82.3 82.6 82.94 83.57 83.57 83.3 82.8 83.3
16/03/2020 17:35:14 83.02 82.9 82.9 82.8 82.3 82.6 83.57 83.67 83.67 83.3 82.8 83.3
16/03/2020 17:35:15 80.23 82.57 82.9 82.8 82.3 82.6 82.46 83.19 83.67 83.3 82.8 83.3
16/03/2020 17:35:16 80.27 81.32 82.9 82.8 82.3 82.6 81.43 82.85 83.67 83.3 82.8 83.3
16/03/2020 17:35:17 81.74 81.46 82.9 82.8 82.3 82.6 82.28 82.35 83.67 83.3 82.8 83.3
16/03/2020 17:35:18 84.68 83.71 83.71 82.8 82.3 82.6 85 84.26 84.26 83.3 82.8 83.3
16/03/2020 17:35:19 84.1 84.18 84.18 82.8 82.2 82.6 84.33 84.5 84.5 83.3 82.8 83.3
16/03/2020 17:35:20 82.07 84.11 84.18 82.8 82.2 82.6 82.54 84.41 84.5 83.3 82.8 83.3
16/03/2020 17:35:21 83.99 84.11 84.18 82.9 82.2 82.6 84.35 84.41 84.5 83.4 82.8 83.3
16/03/2020 17:35:22 83.97 84.09 84.18 82.9 82.3 82.6 84.28 84.36 84.5 83.4 82.8 83.3
16/03/2020 17:35:23 82.67 83.99 84.18 82.9 82.3 82.6 83.04 84.39 84.5 83.4 82.8 83.3
16/03/2020 17:35:24 80.72 83.22 84.18 82.8 82.2 82.6 81.04 83.56 84.5 83.4 82.8 83.3
16/03/2020 17:35:25 82.59 82.43 84.18 82.9 82.2 82.6 83.46 83.1 84.5 83.4 82.8 83.3
16/03/2020 17:35:26 84.88 84.28 84.28 82.9 82.2 82.6 85.09 84.49 84.5 83.4 82.8 83.3
16/03/2020 17:35:27 83.49 83.79 84.28 82.9 82.2 82.6 84.14 84.31 84.5 83.4 82.8 83.3
16/03/2020 17:35:28 83.11 84.58 84.58 82.9 82.3 82.6 83.3 84.85 84.85 83.4 82.8 83.3
16/03/2020 17:35:29 81.96 83.35 84.58 82.7 82.3 82.6 82.92 83.87 84.85 83.2 82.8 83.3
16/03/2020 17:35:30 81.09 82.49 84.58 82.7 82.3 82.6 81.95 83.23 84.85 83.2 82.8 83.3
16/03/2020 17:35:31 82.2 82.45 84.58 82.7 82.3 82.6 83.11 83.28 84.85 83.2 82.8 83.3
16/03/2020 17:35:32 77.74 81.77 84.58 82.7 82.3 82.6 78.59 82.62 84.85 83.2 82.8 83.3
16/03/2020 17:35:33 81.94 81.33 84.58 82.7 82.3 82.6 82.88 82.29 84.85 83.2 82.8 83.3
16/03/2020 17:35:34 85.54 84.23 84.58 82.7 82.3 82.6 85.79 84.74 84.85 83.2 82.8 83.3
16/03/2020 17:35:35 84.7 84.78 84.78 82.7 82.3 82.6 85.06 85.17 85.17 83.3 82.8 83.3
16/03/2020 17:35:36 82.58 84.74 84.78 82.7 82.3 82.6 83.03 85.08 85.17 83.3 82.8 83.3
16/03/2020 17:35:37 83.94 84.3 84.78 82.7 82.3 82.6 84.3 84.62 85.17 83.3 82.8 83.3
16/03/2020 17:35:38 84.45 84.52 84.78 82.7 82.3 82.6 84.9 85.01 85.17 83.3 82.9 83.3
16/03/2020 17:35:39 81.22 84.56 84.78 82.7 82.3 82.6 81.82 85.07 85.17 83.3 82.9 83.3
16/03/2020 17:35:40 81.46 82.75 84.78 82.7 82.3 82.6 82.24 83.29 85.17 83.3 82.9 83.3
16/03/2020 17:35:41 82.95 82.65 84.78 82.7 82.3 82.6 83.84 83.49 85.17 83.2 82.9 83.3
16/03/2020 17:35:42 84.66 84.15 84.78 82.7 82.3 82.6 85.04 84.7 85.17 83.3 82.9 83.3
16/03/2020 17:35:43 82.6 83.89 84.78 82.7 82.3 82.6 83.28 84.48 85.17 83.3 82.9 83.3
16/03/2020 17:35:44 83.63 84.31 84.78 82.7 82.3 82.6 84.37 84.77 85.17 83.2 82.9 83.3
16/03/2020 17:35:45 81.59 83.13 84.78 82.6 82.3 82.6 82.21 83.8 85.17 83.2 82.9 83.3
16/03/2020 17:35:46 81.14 82.4 84.78 82.6 82.3 82.6 82.21 83.2 85.17 83.1 82.9 83.3
16/03/2020 17:35:47 81.53 81.97 84.78 82.6 82.3 82.6 82.29 82.78 85.17 83.1 82.9 83.3
16/03/2020 17:35:48 81.24 81.48 84.78 82.5 82.3 82.6 82.34 82.39 85.17 83.1 82.9 83.3
16/03/2020 17:35:49 81.01 81.75 84.78 82.5 82.3 82.6 81.37 82.64 85.17 83.1 82.9 83.3
16/03/2020 17:35:50 80.45 81.3 84.78 82.5 82.3 82.6 81.54 81.99 85.17 83.1 82.9 83.3
16/03/2020 17:35:51 82.21 81.95 84.78 82.6 82.3 82.6 82.49 82.37 85.17 83.1 82.9 83.3
16/03/2020 17:35:52 83.08 82.7 84.78 82.6 82.3 82.6 83.71 83.27 85.17 83.1 82.9 83.3
16/03/2020 17:35:53 85.19 84.47 84.78 82.6 82.3 82.6 85.2 84.65 85.17 83.1 82.9 83.3
16/03/2020 17:35:54 85.87 85.48 85.48 82.6 82.3 82.6 85.2 85.07 85.17 83.1 82.9 83.3
16/03/2020 17:35:55 85.68 85.67 85.67 82.6 82.4 82.6 85.73 85.57 85.57 83.2 82.9 83.3
16/03/2020 17:35:56 84.25 85.96 85.96 82.6 82.4 82.7 84.67 85.91 85.91 83.2 82.9 83.3
16/03/2020 17:35:57 81.58 84.55 85.96 82.6 82.4 82.7 82.51 84.81 85.91 83.2 82.9 83.3
16/03/2020 17:35:58 79.57 83.04 85.96 82.6 82.4 82.7 80.5 83.59 85.91 83.2 82.9 83.3
16/03/2020 17:35:59 80.19 81.17 85.96 82.6 82.4 82.7 80.95 81.84 85.91 83.2 82.9 83.3
16/03/2020 17:36:00 80.72 80.83 85.96 82.6 82.4 82.7 80.95 81.43 85.91 83.2 82.9 83.3
16/03/2020 17:36:01 79.58 81.2 85.96 82.6 82.4 82.7 79.88 81.38 85.91 83.2 82.9 83.3
16/03/2020 17:36:02 76.6 79.78 85.96 82.6 82.4 82.7 78.49 80.18 85.91 83.2 82.9 83.3
16/03/2020 17:36:03 78.73 78.76 85.96 82.6 82.4 82.7 81.23 80.67 85.91 83.2 82.9 83.3
16/03/2020 17:36:04 80.09 79.62 85.96 82.6 82.4 82.7 81.6 81.35 85.91 83.2 82.9 83.3
16/03/2020 17:36:05 85.55 84.79 85.96 82.6 82.4 82.7 85.73 85.06 85.91 83.1 82.9 83.3
16/03/2020 17:36:06 81.26 84.69 85.96 82.6 82.4 82.7 83.56 84.92 85.91 83.1 82.9 83.3
16/03/2020 17:36:07 79.05 83.02 85.96 82.6 82.4 82.7 81.63 84.33 85.91 83.1 82.9 83.3
16/03/2020 17:36:08 82.32 82.41 85.96 82.6 82.4 82.7 83.05 83.31 85.91 83.1 82.9 83.3
16/03/2020 17:36:09 87.18 86.84 86.84 82.6 82.4 82.7 86.96 86.81 86.81 83.2 82.9 83.3
16/03/2020 17:36:10 78.97 84.85 86.84 82.6 82.4 82.7 80.83 84.98 86.81 83.2 83 83.3
16/03/2020 17:36:11 81.82 82.16 86.84 82.6 82.4 82.7 82.6 82.91 86.81 83.2 83 83.3
16/03/2020 17:36:12 80.65 82.04 86.84 82.6 82.4 82.7 81.31 82.76 86.81 83.2 83 83.3
16/03/2020 17:36:13 83.09 82.69 86.84 82.6 82.4 82.7 83.43 83.13 86.81 83.2 83 83.3
16/03/2020 17:36:14 83.22 83.4 86.84 82.6 82.4 82.7 83.45 83.68 86.81 83.2 83 83.3
16/03/2020 17:36:15 81.9 83.11 86.84 82.6 82.4 82.7 83.01 83.71 86.81 83.1 83 83.3
16/03/2020 17:36:16 81.63 82.47 86.84 82.6 82.4 82.7 82.51 83.21 86.81 83.2 83 83.3
16/03/2020 17:36:17 79.88 81.92 86.84 82.6 82.4 82.7 82.61 82.98 86.81 83.2 83 83.3
16/03/2020 17:36:18 80.19 80.71 86.84 82.6 82.4 82.7 81.12 82.58 86.81 83.1 83 83.3
16/03/2020 17:36:19 82.05 81.62 86.84 82.6 82.4 82.7 82.4 82.22 86.81 83.1 83 83.3
16/03/2020 17:36:20 85.02 83.94 86.84 82.6 82.4 82.7 85.42 84.49 86.81 83.2 83 83.3
16/03/2020 17:36:21 84.22 84.43 86.84 82.6 82.4 82.7 84.49 84.78 86.81 83.2 83 83.3
16/03/2020 17:36:22 82.89 84.32 86.84 82.6 82.4 82.7 83.26 84.64 86.81 83.2 83 83.3
16/03/2020 17:36:23 83.59 84.09 86.84 82.6 82.4 82.7 84 84.42 86.81 83.2 83 83.3
16/03/2020 17:36:24 84.17 84.13 86.84 82.6 82.4 82.7 84.42 84.48 86.81 83.2 83 83.3
16/03/2020 17:36:25 82.29 84.23 86.84 82.6 82.4 82.7 82.94 84.63 86.81 83.2 83 83.3
16/03/2020 17:36:26 79.02 82.98 86.84 82.6 82.4 82.7 79.52 83.44 86.81 83.2 83 83.3
16/03/2020 17:36:27 82.51 82.17 86.84 82.6 82.4 82.7 83.25 82.81 86.81 83.2 83 83.3
16/03/2020 17:36:28 84.78 84.1 86.84 82.6 82.4 82.7 84.91 84.41 86.81 83.2 83 83.3
16/03/2020 17:36:29 83.32 83.81 86.84 82.6 82.4 82.7 83.79 84.26 86.81 83.2 83 83.3
16/03/2020 17:36:30 83.7 84.38 86.84 82.6 82.4 82.7 83.98 84.6 86.81 83.2 83 83.3
16/03/2020 17:36:31 83.5 84.27 86.84 82.6 82.4 82.7 84.32 84.72 86.81 83.2 83 83.3
16/03/2020 17:36:32 80.92 83.22 86.84 82.6 82.4 82.7 81.67 83.92 86.81 83.2 83 83.3
16/03/2020 17:36:33 80.71 81.94 86.84 82.6 82.4 82.7 81.92 82.82 86.81 83.2 83 83.3
16/03/2020 17:36:34 77.06 81.05 86.84 82.6 82.4 82.7 77.68 82.05 86.81 83.2 83 83.3
16/03/2020 17:36:35 82.21 81.41 86.84 82.6 82.4 82.7 83 82.2 86.81 83.2 83 83.3
16/03/2020 17:36:36 85.33 84.22 86.84 82.7 82.4 82.7 85.52 84.59 86.81 83.2 83 83.3
16/03/2020 17:36:37 84.67 84.65 86.84 82.7 82.4 82.7 85 84.96 86.81 83.2 83 83.3
16/03/2020 17:36:38 83.65 84.67 86.84 82.7 82.4 82.7 84 84.98 86.81 83.2 83 83.3
16/03/2020 17:36:39 85.09 85.04 85.04 82.7 82.4 82.7 84.78 84.98 84.98 83.2 83 83.3
16/03/2020 17:36:40 84.28 84.68 85.04 82.7 82.4 82.7 84.48 84.81 84.98 83.2 83 83.3
16/03/2020 17:36:41 82.54 84.72 85.04 82.7 82.4 82.7 83.44 84.93 84.98 83.2 83 83.3
16/03/2020 17:36:42 84.41 84.97 85.04 82.7 82.4 82.7 85.09 85.43 85.43 83.2 83 83.3
16/03/2020 17:36:43 83.45 83.69 85.04 82.6 82.4 82.7 84 84.34 85.43 83.2 83 83.4
16/03/2020 17:36:44 83.63 84.45 85.04 82.6 82.5 82.7 84.54 84.79 85.43 83.2 83 83.4
16/03/2020 17:36:45 82.8 83.7 85.04 82.6 82.5 82.7 83.53 84.56 85.43 83.1 83 83.4
16/03/2020 17:36:46 82.94 84.13 85.04 82.6 82.5 82.7 83.22 84.53 85.43 83.1 83 83.4
16/03/2020 17:36:47 81.55 82.59 85.04 82.6 82.5 82.7 82.48 83.14 85.43 83.1 83 83.4
16/03/2020 17:36:48 86.8 85.71 85.71 82.6 82.5 82.7 86.83 85.83 85.83 83.1 83 83.4
16/03/2020 17:36:49 88.69 88.53 88.53 82.6 82.5 82.7 88.74 88.53 88.53 83.2 83 83.4
16/03/2020 17:36:50 81.22 87.69 88.53 82.6 82.5 82.7 82.27 87.74 88.53 83.2 83 83.4
16/03/2020 17:36:51 79.81 84.72 88.53 82.6 82.5 82.7 81.44 85.05 88.53 83.1 83 83.4
16/03/2020 17:36:52 90.12 88.48 88.53 82.6 82.5 82.7 90.45 88.86 88.86 83.2 83 83.4
16/03/2020 17:36:53 84.49 88.3 88.53 82.6 82.5 82.7 85.09 88.71 88.86 83.2 83 83.4
16/03/2020 17:36:54 79.66 86.26 88.53 82.6 82.5 82.7 80.66 86.72 88.86 83.2 83 83.4
16/03/2020 17:36:55 85.35 85.1 88.53 82.6 82.5 82.7 85.88 85.62 88.86 83.2 83 83.4
16/03/2020 17:36:56 83.24 84.57 88.53 82.6 82.5 82.7 83.75 85.11 88.86 83.2 83 83.4
16/03/2020 17:36:57 85.85 85.89 88.53 82.6 82.5 82.7 85.91 86.13 88.86 83.2 83.1 83.4
16/03/2020 17:36:58 77.5 84.59 88.53 82.6 82.5 82.7 78.83 84.84 88.86 83.2 83.1 83.4
16/03/2020 17:36:59 82.37 82.63 88.53 82.6 82.5 82.7 82.85 83.07 88.86 83.2 83.1 83.4
16/03/2020 17:37:00 82.72 83.57 88.53 82.6 82.5 82.7 83.17 83.76 88.86 83.2 83.1 83.4
16/03/2020 17:37:01 79.96 82.35 88.53 82.6 82.5 82.7 80.28 82.95 88.86 83.2 83.1 83.4
16/03/2020 17:37:02 81.62 82.1 88.53 82.6 82.5 82.7 81.75 82.06 88.86 83.2 83.1 83.4
16/03/2020 17:37:03 77.05 81.08 88.53 82.6 82.5 82.7 79.2 81.4 88.86 83.2 83.1 83.4
16/03/2020 17:37:04 77.74 78.94 88.53 82.6 82.5 82.7 78.62 80.08 88.86 83.2 83.1 83.4
16/03/2020 17:37:05 78.94 79.06 88.53 82.6 82.5 82.7 79.65 79.78 88.86 83.2 83.1 83.4
16/03/2020 17:37:06 78.75 79.01 88.53 82.6 82.5 82.7 79.82 79.87 88.86 83.2 83.1 83.4
16/03/2020 17:37:07 78.16 78.84 88.53 82.6 82.5 82.7 79.72 80.05 88.86 83.2 83.1 83.4
16/03/2020 17:37:08 79.76 79.28 88.53 82.6 82.5 82.7 80.59 80.35 88.86 83.2 83.1 83.4
16/03/2020 17:37:09 78.2 79.82 88.53 82.6 82.5 82.7 78.37 80.53 88.86 83.2 83.1 83.4
16/03/2020 17:37:10 69.83 78.21 88.53 82.6 82.5 82.7 70.42 78.75 88.86 83.2 83 83.4
16/03/2020 17:37:11 75.56 75.74 88.53 82.6 82.5 82.7 77.2 77.13 88.86 83.2 83 83.4
16/03/2020 17:37:12 78.01 77.43 88.53 82.6 82.5 82.7 79.23 78.7 88.86 83.2 83 83.4
16/03/2020 17:37:13 78.71 78.43 88.53 82.6 82.4 82.7 79.07 79.07 88.86 83.2 83 83.4
16/03/2020 17:37:14 81.27 80.44 88.53 82.6 82.4 82.7 81.35 80.69 88.86 83.2 83 83.4
16/03/2020 17:37:15 80.85 81.25 88.53 82.7 82.4 82.7 80.52 81.07 88.86 83.2 83 83.4
16/03/2020 17:37:16 78.43 80.39 88.53 82.7 82.4 82.7 81.11 81.11 88.86 83.2 83 83.4
16/03/2020 17:37:17 78.88 79.75 88.53 82.6 82.4 82.7 79.8 81.16 88.86 83.2 83 83.4
16/03/2020 17:37:18 77.9 78.9 88.53 82.6 82.4 82.7 78.67 80.17 88.86 83.2 83 83.4
16/03/2020 17:37:19 71.72 78.29 88.48 82.6 82.4 82.7 74.92 79.31 88.86 83.2 83 83.4
16/03/2020 17:37:20 76.34 76.6 88.48 82.6 82.4 82.7 77.78 78 88.86 83.2 83 83.4
16/03/2020 17:37:21 78.25 77.84 88.48 82.6 82.4 82.7 80.18 79.51 88.86 83.2 83 83.4
16/03/2020 17:37:22 74.77 78.05 88.3 82.6 82.4 82.7 76.91 79.63 88.71 83.2 83 83.4
16/03/2020 17:37:23 80.02 80 86.26 82.6 82.4 82.7 81.01 81 86.72 83.2 83 83.4
16/03/2020 17:37:24 78.42 80.77 85.89 82.6 82.4 82.7 79.51 81.56 86.13 83.2 83 83.4
16/03/2020 17:37:25 76.16 78.63 85.89 82.6 82.4 82.7 78.61 79.79 86.13 83.2 83 83.4
16/03/2020 17:37:26 73.3 77.52 85.89 82.6 82.4 82.7 75.58 79.17 86.13 83.2 83 83.4
16/03/2020 17:37:27 79.74 78.89 84.59 82.6 82.4 82.7 81.11 80.11 84.84 83.1 83 83.4
16/03/2020 17:37:28 75.12 77.77 83.57 82.6 82.4 82.7 77.54 79.57 83.76 83.1 83 83.4
16/03/2020 17:37:29 71.97 76.42 83.57 82.6 82.4 82.7 75.74 78.5 83.76 83.1 83 83.4
16/03/2020 17:37:30 74.5 74.98 82.35 82.6 82.4 82.7 76.91 77.15 82.95 83.1 83 83.4
16/03/2020 17:37:31 77.2 76.65 82.1 82.6 82.4 82.7 79.53 79.05 82.06 83.1 83 83.4
16/03/2020 17:37:32 75.43 76.82 81.25 82.6 82.4 82.7 79.05 79.35 81.56 83.1 83 83.4
16/03/2020 17:37:33 75.7 76.23 81.25 82.6 82.4 82.7 78.57 79.13 81.56 83.1 83 83.4
16/03/2020 17:37:34 73.86 75.61 81.25 82.6 82.4 82.7 76.35 78.5 81.56 83.1 82.9 83.4
16/03/2020 17:37:35 77.71 77.1 81.25 82.5 82.4 82.7 78.43 78.21 81.56 83.1 82.9 83.4
16/03/2020 17:37:36 75.51 77.16 81.25 82.5 82.4 82.7 77.08 78.24 81.56 83.1 82.9 83.4
16/03/2020 17:37:37 77.24 77.3 81.25 82.5 82.4 82.7 78.15 78.29 81.56 83.1 82.9 83.4
16/03/2020 17:37:38 73.95 76.46 81.25 82.5 82.4 82.7 77.03 77.74 81.56 83.1 82.9 83.4
16/03/2020 17:37:39 76.08 75.84 81.25 82.5 82.4 82.7 77.75 77.77 81.56 83.1 82.9 83.4
16/03/2020 17:37:40 77.65 77.39 81.25 82.5 82.4 82.7 78.2 78.33 81.56 83.1 82.9 83.4
16/03/2020 17:37:41 78.89 78.78 81.25 82.5 82.3 82.7 79.64 79.51 81.56 83.1 82.9 83.4
16/03/2020 17:37:42 75.55 78.24 81.25 82.5 82.3 82.7 77.4 79.08 81.56 83 82.9 83.4
16/03/2020 17:37:43 79.39 78.8 81.25 82.5 82.3 82.7 80.21 79.68 81.56 83 82.9 83.4
16/03/2020 17:37:44 77.04 78.4 81.25 82.5 82.3 82.7 78.21 79.43 81.56 83 82.9 83.4
16/03/2020 17:37:45 75.36 77.81 80.77 82.5 82.3 82.7 77.56 78.89 81.56 83 82.9 83.4
16/03/2020 17:37:46 77.44 77.32 80.77 82.4 82.3 82.7 78.53 78.5 81.56 83 82.9 83.4
16/03/2020 17:37:47 78.77 78.38 80.77 82.4 82.3 82.7 79.45 79.18 81.56 83 82.9 83.4
16/03/2020 17:37:48 79.12 79.05 80.77 82.4 82.3 82.7 80.09 79.91 81.56 83 82.9 83.4
16/03/2020 17:37:49 79.13 79.28 80.77 82.4 82.3 82.7 80.18 80.17 81.56 83 82.9 83.4
16/03/2020 17:37:50 79.49 80.03 80.77 82.4 82.3 82.7 82.3 82.37 82.37 83 82.9 83.4
16/03/2020 17:37:51 76.1 78.96 80.77 82.4 82.3 82.7 75.55 81.04 82.37 83 82.9 83.4
16/03/2020 17:37:52 78.13 78.1 80.77 82.4 82.3 82.7 78.4 78.71 82.37 83 82.9 83.4
16/03/2020 17:37:53 79.58 79.16 80.77 82.4 82.3 82.7 79.19 79.09 82.37 83 82.9 83.4
16/03/2020 17:37:54 80.44 80.06 80.06 82.4 82.3 82.7 80.77 80.21 82.37 83 82.9 83.4
16/03/2020 17:37:55 80.77 80.62 80.62 82.4 82.3 82.7 81.16 80.89 82.37 83 82.9 83.4
16/03/2020 17:37:56 78.74 80.53 80.62 82.4 82.3 82.7 79.52 80.82 82.37 82.9 82.9 83.4
16/03/2020 17:37:57 83.17 81.96 81.96 82.4 82.3 82.7 84.45 83.16 83.16 83 82.9 83.4
16/03/2020 17:37:58 82.52 82.81 82.81 82.3 82.3 82.7 83.4 83.9 83.9 82.9 82.9 83.4
16/03/2020 17:37:59 79.93 82.07 82.81 82.3 82.3 82.7 80.25 82.95 83.9 82.9 82.9 83.4
16/03/2020 17:38:00 76.61 80.79 82.81 82.3 82.3 82.7 77.52 81.41 83.9 82.9 82.9 83.4
16/03/2020 17:38:01 81.32 80.71 82.81 82.3 82.3 82.7 81.63 81.03 83.9 82.9 82.9 83.4
16/03/2020 17:38:02 79.88 80.68 82.81 82.3 82.3 82.7 79.9 80.97 83.9 82.9 82.9 83.4
16/03/2020 17:38:03 76.74 80.25 82.81 82.3 82.3 82.7 77.81 80.41 83.9 82.9 82.9 83.4
16/03/2020 17:38:04 76.33 78.3 82.81 82.3 82.3 82.7 77.49 78.87 83.9 82.8 82.9 83.4
16/03/2020 17:38:05 79.57 79.17 82.81 82.3 82.3 82.7 80.11 79.69 83.9 82.8 82.9 83.4
16/03/2020 17:38:06 78.38 78.9 82.81 82.2 82.3 82.7 79.13 79.56 83.9 82.8 82.9 83.4
16/03/2020 17:38:07 80.16 79.8 82.81 82.2 82.3 82.7 80.86 80.58 83.9 82.8 82.9 83.4
16/03/2020 17:38:08 77.75 79.83 82.81 82.2 82.3 82.7 78.42 80.55 83.9 82.8 82.9 83.4
16/03/2020 17:38:09 84.62 84.02 84.02 82.3 82.3 82.7 84.24 83.69 83.9 82.8 82.9 83.4
16/03/2020 17:38:10 81.87 84.05 84.05 82.3 82.3 82.7 82.37 83.74 83.9 82.8 82.9 83.4
16/03/2020 17:38:11 83.69 83.94 84.05 82.3 82.3 82.7 83.88 84.01 84.01 82.8 82.9 83.4
16/03/2020 17:38:12 78.01 83.62 84.05 82.3 82.3 82.7 78.84 83.73 84.01 82.8 82.9 83.4
16/03/2020 17:38:13 85.81 85.08 85.08 82.3 82.3 82.7 86.7 85.79 85.79 82.8 82.9 83.4
16/03/2020 17:38:14 84.49 85.14 85.14 82.3 82.3 82.7 84.78 85.66 85.79 82.8 82.9 83.4
16/03/2020 17:38:15 76.61 84.35 85.14 82.3 82.3 82.7 77.95 84.86 85.79 82.8 82.9 83.4
16/03/2020 17:38:16 86.15 85.2 85.2 82.3 82.3 82.7 86.28 85.4 85.79 82.9 82.9 83.4
16/03/2020 17:38:17 82.35 84.56 85.2 82.3 82.3 82.7 82.73 84.82 85.79 82.8 82.9 83.4
16/03/2020 17:38:18 78.92 83.31 85.2 82.3 82.3 82.7 80.29 83.64 85.79 82.8 82.9 83.4
16/03/2020 17:38:19 80.48 81.14 85.2 82.3 82.3 82.7 82 82.1 85.79 82.8 82.9 83.4
16/03/2020 17:38:20 81.73 81.73 85.2 82.3 82.3 82.7 82.2 82.47 85.79 82.8 82.9 83.4
16/03/2020 17:38:21 83.63 83.76 85.2 82.3 82.3 82.7 84.08 84.17 85.79 82.8 82.9 83.4
16/03/2020 17:38:22 77.16 83.8 85.2 82.3 82.3 82.7 78.99 84.23 85.79 82.8 82.9 83.4
16/03/2020 17:38:23 83.28 82.69 85.2 82.3 82.3 82.7 83.29 82.92 85.79 82.8 82.9 83.4
16/03/2020 17:38:24 84.7 84.49 85.2 82.3 82.4 82.7 85.16 84.79 85.79 82.8 82.9 83.4
16/03/2020 17:38:25 83.57 83.78 85.2 82.3 82.3 82.7 84.33 84.41 85.79 82.8 82.9 83.4
16/03/2020 17:38:26 84.97 84.97 85.2 82.3 82.3 82.7 85.07 85.18 85.79 82.9 82.9 83.4
16/03/2020 17:38:27 82.24 84.92 85.2 82.3 82.4 82.7 82.52 85.14 85.79 82.9 82.9 83.4
16/03/2020 17:38:28 82.81 83.29 85.2 82.3 82.4 82.7 83.94 84.1 85.79 82.9 82.9 83.4
16/03/2020 17:38:29 83.43 83.88 85.2 82.3 82.4 82.7 84.16 84.62 85.79 82.9 82.9 83.4
16/03/2020 17:38:30 82.17 83.62 85.2 82.3 82.4 82.7 82.9 84.05 85.79 82.9 82.9 83.4
16/03/2020 17:38:31 79.06 82.41 85.2 82.3 82.3 82.7 79.6 83.22 85.79 82.8 82.9 83.4
16/03/2020 17:38:32 82.5 82.18 85.2 82.2 82.3 82.7 83.1 82.77 85.79 82.8 82.9 83.4
16/03/2020 17:38:33 78.94 82.08 85.2 82.2 82.3 82.7 80.13 82.7 85.79 82.8 82.9 83.4
16/03/2020 17:38:34 83.95 83.64 85.2 82.3 82.3 82.7 84.33 84.06 85.79 82.8 82.9 83.4
16/03/2020 17:38:35 91.31 90.27 90.27 82.4 82.4 82.7 90.9 89.91 89.91 82.9 82.9 83.4
16/03/2020 17:38:36 88.56 90.27 90.27 82.4 82.4 82.7 88.31 89.91 89.91 83 82.9 83.4
16/03/2020 17:38:37 85.09 89.2 90.27 82.4 82.4 82.7 85.49 88.93 89.91 83 82.9 83.4
16/03/2020 17:38:38 82.33 86.75 90.27 82.4 82.4 82.7 83.24 86.75 89.91 83 82.9 83.4
16/03/2020 17:38:39 77.63 84.51 90.27 82.4 82.4 82.7 79.44 84.91 89.91 83 82.9 83.4
16/03/2020 17:38:40 83.11 83.72 90.27 82.4 82.4 82.7 83.22 83.84 89.91 83 82.9 83.4
16/03/2020 17:38:41 93.24 91.84 91.84 82.6 82.5 82.7 93.54 92.14 92.14 83.1 83 83.4
16/03/2020 17:38:42 92.23 93.01 93.01 82.7 82.5 82.7 92.74 93.47 93.47 83.2 83 83.4
16/03/2020 17:38:43 93.84 93.37 93.37 82.8 82.6 82.8 93.79 93.39 93.47 83.4 83.1 83.4
16/03/2020 17:38:44 96.02 96.34 96.34 83.1 82.7 82.8 96.15 96.41 96.41 83.6 83.2 83.4
16/03/2020 17:38:45 74.69 95.08 96.34 83.1 82.7 82.8 77.16 95.18 96.41 83.6 83.2 83.4
16/03/2020 17:38:46 73.49 90.9 96.34 83.1 82.7 82.8 77.08 91.04 96.41 83.6 83.2 83.4
16/03/2020 17:38:47 80.61 86.78 96.34 83 82.7 82.8 80.83 87.06 96.41 83.6 83.2 83.4
16/03/2020 17:38:48 94 92.67 96.34 83.2 82.7 82.8 94.14 92.76 96.41 83.7 83.2 83.4
16/03/2020 17:38:49 92.9 94.29 96.34 83.3 82.8 82.8 92.76 94.18 96.41 83.8 83.3 83.5
16/03/2020 17:38:50 89.81 92.62 96.34 83.4 82.8 82.8 89.34 92.44 96.41 83.8 83.3 83.5
16/03/2020 17:38:51 77.96 90.28 96.34 83.4 82.8 82.8 79.77 90.12 96.41 83.8 83.3 83.5
16/03/2020 17:38:52 86.47 87.24 96.34 83.4 82.8 82.8 87.46 87.94 96.41 83.9 83.3 83.5
16/03/2020 17:38:53 93.36 92.95 96.34 83.5 82.9 82.8 93.14 92.83 96.41 84 83.3 83.5
16/03/2020 17:38:54 79.33 91.19 96.34 83.5 82.9 82.8 80.49 91.07 96.41 83.9 83.3 83.5
16/03/2020 17:38:55 79.51 87.43 96.34 83.5 82.8 82.8 81.07 87.45 96.41 83.9 83.3 83.5
16/03/2020 17:38:56 84.03 85.03 96.34 83.5 82.9 82.8 84.49 85.3 96.41 83.9 83.3 83.5
16/03/2020 17:38:57 82.64 83.82 96.34 83.5 82.9 82.8 83.3 84.33 96.41 83.9 83.3 83.5
16/03/2020 17:38:58 80.87 83.08 96.34 83.5 82.9 82.8 81.71 83.66 96.41 83.9 83.3 83.5
16/03/2020 17:38:59 82.26 82.79 96.34 83.5 82.9 82.8 83.1 83.35 96.41 83.9 83.3 83.5
16/03/2020 17:39:00 80.36 81.9 96.34 83.4 82.9 82.8 81.58 82.77 96.41 83.9 83.3 83.5
16/03/2020 17:39:01 83.42 82.82 96.34 83.4 82.9 82.8 83.47 83.07 96.41 83.9 83.3 83.5
16/03/2020 17:39:02 83.61 84.06 96.34 83.4 82.9 82.8 84.55 84.55 96.41 83.9 83.3 83.5
16/03/2020 17:39:03 81.09 82.94 96.34 83.4 82.9 82.8 80.97 83.71 96.41 83.9 83.3 83.5
16/03/2020 17:39:04 81.72 82.81 96.34 83.4 82.9 82.8 82.81 83.27 96.41 83.8 83.3 83.5
16/03/2020 17:39:05 88.77 87.93 96.34 83.4 82.9 82.8 89.47 88.59 96.41 83.9 83.4 83.5
16/03/2020 17:39:06 82.53 87.24 96.34 83.4 82.9 82.8 83.09 87.95 96.41 83.9 83.4 83.5
16/03/2020 17:39:07 80.81 84.84 96.34 83.4 82.9 82.8 82.1 85.48 96.41 83.9 83.4 83.5
16/03/2020 17:39:08 78.52 82.82 96.34 83.4 82.9 82.8 82.92 83.76 96.41 83.9 83.4 83.5
16/03/2020 17:39:09 83.88 83.31 96.34 83.4 82.9 82.8 84.42 84.38 96.41 83.9 83.4 83.5
16/03/2020 17:39:10 82.51 82.8 96.34 83.4 82.9 82.8 83.83 84.02 96.41 83.9 83.4 83.5
16/03/2020 17:39:11 81.5 83.3 96.34 83.4 82.9 82.8 82.73 84.37 96.41 83.9 83.4 83.5
16/03/2020 17:39:12 79.49 81.69 96.34 83.4 82.9 82.8 81.41 83.04 96.41 83.9 83.4 83.5
16/03/2020 17:39:13 83.74 82.9 96.34 83.4 82.9 82.8 84.08 83.58 96.41 83.9 83.4 83.5
16/03/2020 17:39:14 81.31 82.8 95.08 83.4 82.9 82.8 81.9 83.4 95.18 83.8 83.4 83.5
16/03/2020 17:39:15 82.57 82.52 94.29 83.4 82.9 82.8 83.73 83.43 94.18 83.8 83.4 83.5
16/03/2020 17:39:16 81.06 82.49 94.29 83.4 82.9 82.8 82.4 83.41 94.18 83.8 83.4 83.5
16/03/2020 17:39:17 80.03 81.86 94.29 83.4 82.9 82.8 80.96 82.95 94.18 83.8 83.4 83.5
16/03/2020 17:39:18 82.51 82.16 94.29 83.4 82.9 82.8 83.12 82.85 94.18 83.8 83.4 83.5
16/03/2020 17:39:19 79.29 82.56 92.95 83.4 82.9 82.8 81.96 83.16 92.83 83.8 83.4 83.4
16/03/2020 17:39:20 82.98 82.38 92.95 83.4 82.9 82.8 83.65 83.29 92.83 83.8 83.4 83.5
16/03/2020 17:39:21 81.7 82.61 92.95 83.4 82.9 82.8 83.06 83.74 92.83 83.8 83.4 83.5
16/03/2020 17:39:22 82 82.2 92.95 83.3 82.9 82.8 82.24 83.12 92.83 83.8 83.4 83.5
16/03/2020 17:39:23 78.88 81.82 91.19 83.3 82.9 82.8 80.24 82.45 91.07 83.8 83.4 83.4
16/03/2020 17:39:24 82.23 81.75 87.93 83.3 82.9 82.8 82.74 82.4 88.59 83.8 83.4 83.4
16/03/2020 17:39:25 80.5 81.79 87.93 83.3 82.9 82.8 81.15 82.48 88.59 83.8 83.4 83.4
16/03/2020 17:39:26 82.31 82.09 87.93 83.3 82.9 82.8 82.6 82.41 88.59 83.8 83.4 83.4
16/03/2020 17:39:27 79.94 82.02 87.93 83.3 82.9 82.8 81 82.46 88.59 83.8 83.4 83.4
16/03/2020 17:39:28 84.1 83.19 87.93 83.3 82.9 82.8 84.48 83.58 88.59 83.8 83.4 83.4
16/03/2020 17:39:29 83.6 83.74 87.93 83.3 82.9 82.8 83.71 84.02 88.59 83.8 83.4 83.4
16/03/2020 17:39:30 79.04 83.35 87.93 83.3 82.9 82.8 80.72 83.64 88.59 83.8 83.4 83.4
16/03/2020 17:39:31 78.65 81.14 87.93 83.3 82.9 82.8 80.99 82.05 88.59 83.8 83.4 83.4
16/03/2020 17:39:32 80.8 80.82 87.93 83.3 82.9 82.8 82.11 82 88.59 83.8 83.4 83.4
16/03/2020 17:39:33 79.4 80.42 87.93 83.3 82.9 82.8 81.16 81.98 88.59 83.8 83.4 83.4
16/03/2020 17:39:34 76.62 79.84 87.93 83.3 82.9 82.8 79.21 81.48 88.59 83.8 83.4 83.4
16/03/2020 17:39:35 88.43 87.11 87.24 83.4 83 82.8 88.32 87.13 87.95 83.9 83.4 83.5
16/03/2020 17:39:36 86.46 87.3 87.3 83.4 83 82.8 86.82 87.4 87.4 83.9 83.4 83.5
16/03/2020 17:39:37 79.3 86.44 87.3 83.3 83 82.8 79.79 86.68 87.4 83.8 83.4 83.5
16/03/2020 17:39:38 84.41 84.95 87.3 83.3 83 82.8 84.53 84.94 87.4 83.8 83.5 83.5
16/03/2020 17:39:39 83.01 84.48 87.3 83.3 83 82.8 83.5 84.8 87.4 83.8 83.5 83.5
16/03/2020 17:39:40 83.39 84.29 87.3 83.3 83 82.8 84.19 84.36 87.4 83.8 83.5 83.5
16/03/2020 17:39:41 78.66 82.74 87.3 83.3 83 82.8 79.31 83.59 87.4 83.8 83.5 83.5
16/03/2020 17:39:42 81.73 81.91 87.3 83.3 83 82.8 82.95 82.79 87.4 83.8 83.5 83.5
16/03/2020 17:39:43 84.82 84.4 87.3 83.3 83 82.8 84.69 84.52 87.4 83.8 83.5 83.5
16/03/2020 17:39:44 80.98 83.25 87.3 83.3 83 82.8 81.98 83.54 87.4 83.8 83.5 83.5
16/03/2020 17:39:45 89.75 88.59 88.59 83.4 83 82.8 88.98 87.91 87.91 83.9 83.5 83.5
16/03/2020 17:39:46 81.82 88.57 88.59 83.4 83 82.8 81.57 87.87 87.91 83.9 83.5 83.5
16/03/2020 17:39:47 81.02 85.43 88.59 83.4 83 82.8 81.05 84.85 87.91 83.9 83.5 83.5
16/03/2020 17:39:48 90.44 89.53 89.53 83.5 83 82.8 89.04 88.2 88.2 83.9 83.5 83.5
16/03/2020 17:39:49 81.16 89.31 89.53 83.5 83 82.8 80.87 87.96 88.2 83.9 83.5 83.5
16/03/2020 17:39:50 79.82 85.95 89.53 83.5 83 82.8 80.9 84.86 88.2 83.9 83.5 83.5
16/03/2020 17:39:51 83.14 84.16 89.53 83.5 83 82.8 83.28 83.85 88.2 83.9 83.5 83.5
16/03/2020 17:39:52 78.29 82.9 89.53 83.5 83 82.8 80.48 82.92 88.2 83.9 83.5 83.5
16/03/2020 17:39:53 79.08 80.73 89.53 83.5 83 82.8 79.98 81.76 88.2 83.9 83.5 83.5
16/03/2020 17:39:54 81.69 81.23 89.53 83.5 83 82.8 81.93 81.63 88.2 83.9 83.5 83.5
16/03/2020 17:39:55 81.74 81.75 89.53 83.5 83 82.8 81.14 81.64 88.2 83.9 83.5 83.5
16/03/2020 17:39:56 79.9 81.69 89.53 83.5 83 82.8 79.54 81.4 88.2 83.9 83.5 83.5
16/03/2020 17:39:57 78.54 80.3 89.53 83.5 83 82.8 79.51 80.07 88.2 83.9 83.5 83.5
16/03/2020 17:39:58 81.43 81.33 89.53 83.5 83 82.8 82.68 82.08 88.2 84 83.5 83.5
16/03/2020 17:39:59 88.55 87.69 89.53 83.6 83.1 82.8 88.8 88.01 88.2 84 83.5 83.5
16/03/2020 17:40:00 94.98 93.78 93.78 83.8 83.1 82.8 94.78 93.64 93.64 84.2 83.6 83.5
16/03/2020 17:40:01 96.23 95.92 95.92 84 83.2 82.9 96.08 95.76 95.76 84.4 83.7 83.5
16/03/2020 17:40:02 86.96 95.08 95.92 84 83.2 82.9 87.14 94.95 95.76 84.4 83.7 83.5
16/03/2020 17:40:03 76.86 91.69 95.92 84 83.2 82.9 80.08 91.62 95.76 84.4 83.7 83.5
16/03/2020 17:40:04 76.39 87.68 95.92 84 83.2 82.9 80.03 87.86 95.76 84.4 83.7 83.5
16/03/2020 17:40:05 90.58 89.72 95.92 84.1 83.3 82.9 90.79 89.56 95.76 84.4 83.7 83.5
16/03/2020 17:40:06 76.8 88.26 95.92 84.1 83.3 82.9 80.82 88.8 95.76 84.4 83.7 83.5
16/03/2020 17:40:07 74.2 84.42 95.92 84.1 83.2 82.9 76.52 85.43 95.76 84.4 83.7 83.5
16/03/2020 17:40:08 79.63 81.7 95.92 84.1 83.2 82.9 80.19 82.59 95.76 84.4 83.7 83.5
16/03/2020 17:40:09 78.01 79.69 95.92 84.1 83.2 82.9 79.9 80.57 95.76 84.4 83.7 83.5
16/03/2020 17:40:10 74.95 78.58 95.92 84.1 83.2 82.9 78.45 80.2 95.76 84.4 83.7 83.5
16/03/2020 17:40:11 77.48 77.64 95.92 84.1 83.2 82.9 79.6 79.76 95.76 84.4 83.7 83.5
16/03/2020 17:40:12 82.42 81.59 95.92 84.1 83.2 82.9 83.2 82.59 95.76 84.4 83.7 83.5
16/03/2020 17:40:13 79.55 80.44 95.92 84.1 83.2 82.9 79.83 81.48 95.76 84.4 83.7 83.5
16/03/2020 17:40:14 79.85 80.3 95.92 84.1 83.2 82.9 80.63 80.95 95.76 84.4 83.7 83.5
16/03/2020 17:40:15 79.92 80.26 95.92 84.1 83.2 82.9 80.66 80.88 95.76 84.4 83.7 83.5
16/03/2020 17:40:16 79.85 80.42 95.92 84.1 83.2 82.9 80.48 80.97 95.76 84.4 83.7 83.5
16/03/2020 17:40:17 80.72 80.83 95.92 84.1 83.2 82.9 81.17 81.26 95.76 84.4 83.7 83.5
16/03/2020 17:40:18 79.57 81.07 95.92 84 83.2 82.9 81.16 81.51 95.76 84.4 83.7 83.5
16/03/2020 17:40:19 78.01 79.91 95.92 84 83.2 82.9 79.14 81.12 95.76 84.4 83.7 83.5
16/03/2020 17:40:20 81.59 81.19 95.92 84 83.2 82.9 82 81.68 95.76 84.4 83.7 83.5
16/03/2020 17:40:21 80.73 81.17 95.92 84 83.2 82.9 81.48 81.78 95.76 84.4 83.7 83.5
16/03/2020 17:40:22 79.75 80.72 95.92 84 83.2 82.9 80.38 81.42 95.76 84.4 83.7 83.5
16/03/2020 17:40:23 80.21 80.39 95.92 84 83.2 82.9 81.05 81.15 95.76 84.4 83.7 83.5
16/03/2020 17:40:24 80.65 81.22 95.92 84 83.2 82.9 81.52 81.9 95.76 84.4 83.7 83.5
16/03/2020 17:40:25 76.79 80.19 95.92 84 83.2 82.9 80.12 81.14 95.76 84.4 83.7 83.5
16/03/2020 17:40:26 73.51 78.43 95.92 84 83.2 82.9 77.55 80.65 95.76 84.4 83.7 83.5
16/03/2020 17:40:27 77.01 77.09 95.92 84 83.2 82.9 79.25 79.56 95.76 84.3 83.7 83.5
16/03/2020 17:40:28 75.89 76.76 95.92 84 83.2 82.9 79.21 79.54 95.76 84.3 83.7 83.5
16/03/2020 17:40:29 74.25 76.48 95.92 84 83.2 82.9 77.18 79.53 95.76 84.3 83.7 83.5
16/03/2020 17:40:30 76.82 76.49 95.92 84 83.2 82.9 78.49 78.55 95.76 84.3 83.7 83.5
16/03/2020 17:40:31 77.34 77.23 95.08 83.9 83.2 82.9 80.4 79.99 94.95 84.3 83.7 83.5
16/03/2020 17:40:32 74.94 77.24 91.69 83.9 83.2 82.9 78.68 80.24 91.62 84.3 83.7 83.5
16/03/2020 17:40:33 75.49 76.22 89.72 83.9 83.2 82.9 78.53 79.21 89.56 84.3 83.6 83.5
16/03/2020 17:40:34 76.33 76.46 89.72 83.9 83.2 82.9 80.11 80.07 89.56 84.3 83.6 83.5
16/03/2020 17:40:35 77.61 77.58 88.26 83.9 83.2 82.9 79.18 80.25 88.8 84.3 83.6 83.5
16/03/2020 17:40:36 80.09 79.59 84.42 83.9 83.2 82.8 81.26 80.93 85.43 84.3 83.6 83.5
16/03/2020 17:40:37 80.82 80.52 81.7 83.9 83.2 82.8 81.92 81.6 82.59 84.3 83.6 83.5
16/03/2020 17:40:38 81.77 81.37 81.59 83.9 83.2 82.8 82.48 82.2 82.59 84.3 83.6 83.5
16/03/2020 17:40:39 81.81 81.79 81.79 83.9 83.2 82.8 82.37 82.56 82.59 84.3 83.6 83.5
16/03/2020 17:40:40 82.64 82.34 82.34 83.9 83.2 82.8 83.03 82.81 82.81 84.3 83.7 83.5
16/03/2020 17:40:41 77.96 82.23 82.34 83.9 83.2 82.8 79.72 82.7 82.81 84.3 83.7 83.5
16/03/2020 17:40:42 81.89 81.23 82.34 83.9 83.2 82.8 82.53 81.9 82.81 84.3 83.7 83.5
16/03/2020 17:40:43 80.54 81.39 82.34 83.9 83.2 82.8 81.66 82.15 82.81 84.3 83.7 83.5
16/03/2020 17:40:44 81.65 81.5 82.34 83.9 83.2 82.8 82.4 82.29 82.81 84.2 83.7 83.5
16/03/2020 17:40:45 81 81.52 82.34 83.9 83.2 82.8 81.82 82.32 82.81 84.2 83.7 83.5
16/03/2020 17:40:46 81.65 81.75 82.34 83.9 83.2 82.8 82.27 82.41 82.81 84.2 83.7 83.5
16/03/2020 17:40:47 82.01 82.29 82.34 83.9 83.2 82.8 82.98 82.83 82.83 84.2 83.7 83.5
16/03/2020 17:40:48 81.69 81.89 82.34 83.9 83.2 82.8 82.79 82.95 82.95 84.3 83.7 83.5
16/03/2020 17:40:49 79.56 81.86 82.34 83.9 83.2 82.8 80.92 82.91 82.95 84.2 83.7 83.5
16/03/2020 17:40:50 73.37 80.35 82.34 83.9 83.2 82.8 77.77 81.69 82.95 84.2 83.7 83.5
16/03/2020 17:40:51 81.21 80.49 82.34 83.9 83.2 82.8 82.06 81.63 82.95 84.2 83.7 83.5
16/03/2020 17:40:52 80.41 81.05 82.34 83.9 83.2 82.8 82.22 82.27 82.95 84.2 83.7 83.5
16/03/2020 17:40:53 77.51 80.26 82.34 83.8 83.2 82.8 79.6 81.94 82.95 84.2 83.7 83.5
16/03/2020 17:40:54 81.44 80.89 82.34 83.8 83.2 82.8 82.23 81.88 82.95 84.2 83.7 83.5
16/03/2020 17:40:55 81.44 81.51 82.34 83.8 83.2 82.8 82.83 82.58 82.95 84.2 83.7 83.5
16/03/2020 17:40:56 77.42 81.05 82.34 83.8 83.2 82.8 80.43 82.5 82.95 84.2 83.7 83.5
16/03/2020 17:40:57 80.04 80.16 82.34 83.8 83.2 82.8 81.22 81.56 82.95 84.2 83.7 83.5
16/03/2020 17:40:58 80.37 80.65 82.34 83.8 83.2 82.8 82.24 82.15 82.95 84.2 83.7 83.5
16/03/2020 17:40:59 78.6 80.42 82.34 83.8 83.2 82.8 88.34 88.15 88.15 84.2 83.7 83.5
16/03/2020 17:41:00 81.5 80.83 82.34 83.8 83.2 82.8 82.35 86.18 88.15 84.2 83.7 83.5
16/03/2020 17:41:01 82.81 82.2 82.34 83.8 83.2 82.8 83.74 84.29 88.15 84.2 83.7 83.5
16/03/2020 17:41:02 83.25 83.11 83.11 83.8 83.2 82.8 84.41 84.53 88.15 84.3 83.7 83.5
16/03/2020 17:41:03 80.85 83.18 83.18 83.8 83.2 82.8 81.98 84.6 88.15 84.3 83.7 83.5
16/03/2020 17:41:04 83.87 83.37 83.37 83.8 83.2 82.8 84.28 84.02 88.15 84.3 83.7 83.5
16/03/2020 17:41:05 85.82 85.17 85.17 83.8 83.3 82.8 85.66 85.25 88.15 84.3 83.7 83.5
16/03/2020 17:41:06 83.63 85.1 85.17 83.8 83.3 82.8 83.57 85.16 88.15 84.3 83.7 83.5
16/03/2020 17:41:07 84.98 85.09 85.17 83.8 83.3 82.8 85.05 85.03 88.15 84.3 83.7 83.5
16/03/2020 17:41:08 82.3 84.43 85.17 83.8 83.3 82.8 82.72 84.53 88.15 84.3 83.7 83.5
16/03/2020 17:41:09 80.54 83.31 85.17 83.8 83.3 82.8 81.05 83.51 88.15 84.2 83.7 83.5
16/03/2020 17:41:10 79.45 81.56 85.17 83.8 83.3 82.8 80.09 81.96 88.15 84.2 83.7 83.5
16/03/2020 17:41:11 81.31 81.19 85.17 83.8 83.2 82.8 82.57 82.14 88.15 84.2 83.7 83.5
16/03/2020 17:41:12 79.89 80.93 85.17 83.8 83.2 82.8 80.97 82 88.15 84.2 83.7 83.5
16/03/2020 17:41:13 81.24 81.11 85.17 83.8 83.2 82.8 81.91 81.94 88.15 84.2 83.7 83.5
16/03/2020 17:41:14 79.49 80.95 85.17 83.8 83.2 82.8 80.87 81.78 88.15 84.2 83.7 83.5
16/03/2020 17:41:15 81.63 81.1 85.17 83.8 83.2 82.8 82.66 82.16 88.15 84.2 83.7 83.5
16/03/2020 17:41:16 80.94 81.87 85.17 83.8 83.2 82.8 81.94 82.76 88.15 84.2 83.7 83.5
16/03/2020 17:41:17 81.45 81.75 85.17 83.8 83.2 82.8 82.89 82.87 88.15 84.2 83.7 83.5
16/03/2020 17:41:18 82.95 82.61 85.17 83.8 83.2 82.8 83.69 83.42 88.15 84.2 83.7 83.5
16/03/2020 17:41:19 78.34 82.67 85.17 83.8 83.2 82.8 79.8 83.49 88.15 84.2 83.7 83.5
16/03/2020 17:41:20 79.33 80.43 85.17 83.8 83.2 82.8 81.09 81.65 88.15 84.2 83.7 83.5
16/03/2020 17:41:21 79.86 80.5 85.17 83.8 83.2 82.8 81.31 81.82 88.15 84.2 83.7 83.5
16/03/2020 17:41:22 79.08 79.8 85.17 83.8 83.2 82.8 80.36 81.31 88.15 84.2 83.7 83.5
16/03/2020 17:41:23 77.61 79.2 85.17 83.8 83.2 82.8 80.08 80.62 88.15 84.2 83.7 83.5
16/03/2020 17:41:24 80.21 80.02 85.17 83.8 83.2 82.8 82.12 81.89 88.15 84.2 83.7 83.5
16/03/2020 17:41:25 77.81 80.18 85.17 83.7 83.2 82.8 80.61 82.14 88.15 84.2 83.7 83.5
16/03/2020 17:41:26 81.63 80.91 85.17 83.7 83.2 82.8 82.35 82.13 88.15 84.2 83.7 83.5
16/03/2020 17:41:27 82.66 82.12 85.17 83.7 83.2 82.9 83.14 82.78 88.15 84.2 83.7 83.5
16/03/2020 17:41:28 82.74 82.95 85.17 83.7 83.2 82.9 83.51 83.61 88.15 84.2 83.7 83.5
16/03/2020 17:41:29 81.06 82.88 85.17 83.7 83.2 82.9 81.72 83.56 86.18 84.2 83.7 83.5
16/03/2020 17:41:30 80.7 81.87 85.17 83.7 83.2 82.9 81.39 82.56 85.25 84.2 83.7 83.5
16/03/2020 17:41:31 81.58 82.03 85.17 83.7 83.2 82.9 83.12 82.83 85.25 84.2 83.7 83.5
16/03/2020 17:41:32 79.54 81.23 85.17 83.7 83.2 82.9 80.81 82.59 85.25 84.2 83.7 83.5
16/03/2020 17:41:33 82.2 81.83 85.17 83.7 83.2 82.9 82.88 82.69 85.25 84.2 83.7 83.5
16/03/2020 17:41:34 82.51 82.46 85.17 83.7 83.2 82.9 83.52 83.41 85.25 84.2 83.7 83.5
16/03/2020 17:41:35 81.61 82.15 85.1 83.7 83.2 82.9 82.38 83.17 85.16 84.2 83.7 83.5
16/03/2020 17:41:36 84.73 84.18 85.09 83.7 83.2 82.9 85.16 84.64 85.03 84.2 83.7 83.5
16/03/2020 17:41:37 82.57 83.93 84.43 83.7 83.3 82.9 83.31 84.41 84.64 84.2 83.7 83.5
16/03/2020 17:41:38 79.71 82.78 84.18 83.7 83.3 82.9 83.29 84.17 84.64 84.2 83.7 83.5
16/03/2020 17:41:39 78.45 81 84.18 83.7 83.2 82.9 80.47 83.26 84.64 84.2 83.7 83.5
16/03/2020 17:41:40 80.69 80.75 84.18 83.7 83.2 82.9 82.28 82.39 84.64 84.2 83.7 83.5
16/03/2020 17:41:41 82.3 82.36 84.18 83.7 83.2 82.9 83.58 83.6 84.64 84.2 83.7 83.5
16/03/2020 17:41:42 79.32 81.4 84.18 83.7 83.2 82.9 80.61 82.87 84.64 84.1 83.7 83.5
16/03/2020 17:41:43 83.49 82.84 84.18 83.7 83.3 82.9 86.64 85.93 85.93 84.2 83.7 83.5
16/03/2020 17:41:44 79.14 82.78 84.18 83.7 83.3 82.9 82.32 85.88 85.93 84.2 83.7 83.5
16/03/2020 17:41:45 77.01 80.89 84.18 83.7 83.3 82.9 79.83 83.96 85.93 84.1 83.7 83.5
16/03/2020 17:41:46 80.95 80.5 84.18 83.7 83.3 82.9 82.77 82.62 85.93 84.1 83.7 83.5
16/03/2020 17:41:47 78.03 80.21 84.18 83.6 83.3 82.9 81.42 82.5 85.93 84.1 83.7 83.5
16/03/2020 17:41:48 78.67 79.21 84.18 83.6 83.3 82.9 80.99 81.94 85.93 84.1 83.7 83.5
16/03/2020 17:41:49 81.91 81.31 84.18 83.6 83.3 82.9 83.52 83.01 85.93 84.1 83.7 83.5
16/03/2020 17:41:50 82.07 81.87 84.18 83.6 83.3 82.9 83.09 83.37 85.93 84.1 83.7 83.5
16/03/2020 17:41:51 82.52 82.43 84.18 83.6 83.3 82.9 83.62 83.51 85.93 84.1 83.7 83.5
16/03/2020 17:41:52 83.44 83.13 84.18 83.5 83.3 82.9 84.51 84.2 85.93 84.1 83.7 83.5
16/03/2020 17:41:53 83.68 83.7 84.18 83.5 83.3 82.9 84.46 84.52 85.93 84.1 83.7 83.5
16/03/2020 17:41:54 78.29 83.24 84.18 83.5 83.3 82.9 81.55 84.18 85.93 84.1 83.7 83.5
16/03/2020 17:41:55 82.09 81.8 84.18 83.5 83.3 82.9 83.55 83.34 85.93 84 83.7 83.5
16/03/2020 17:41:56 80.21 81.59 84.18 83.5 83.3 82.9 82.12 83.2 85.93 84 83.7 83.5
16/03/2020 17:41:57 84.34 83.61 84.18 83.5 83.3 82.9 84.61 84.12 85.93 84 83.7 83.5
16/03/2020 17:41:58 82.31 83.5 84.18 83.5 83.3 82.9 83.54 84.13 85.93 84 83.7 83.5
16/03/2020 17:41:59 81.99 82.95 84.18 83.5 83.3 82.9 83.35 83.89 85.93 84 83.7 83.5
16/03/2020 17:42:00 83.83 83.58 84.18 83.5 83.3 82.9 84.36 84.38 85.93 84 83.7 83.5
16/03/2020 17:42:01 84.74 84.49 84.49 83.5 83.3 82.9 84.97 84.84 85.93 84.1 83.7 83.5
16/03/2020 17:42:02 80.15 84.38 84.49 83.5 83.3 82.9 82.52 84.72 85.93 84.1 83.7 83.5
16/03/2020 17:42:03 74.22 82.13 84.49 83.5 83.3 82.9 79.21 83.52 85.93 84.1 83.7 83.5
16/03/2020 17:42:04 80.73 80.32 84.49 83.5 83.3 82.9 81.88 81.82 85.93 84.1 83.7 83.5
16/03/2020 17:42:05 79.97 80.55 84.49 83.5 83.3 82.9 82.37 82.37 85.93 84.1 83.7 83.5
16/03/2020 17:42:06 78.32 79.95 84.49 83.5 83.3 82.9 80.97 82.05 85.93 84.1 83.7 83.5
16/03/2020 17:42:07 81.73 81.14 84.49 83.5 83.3 82.9 82.62 82.37 85.93 84.1 83.7 83.5
16/03/2020 17:42:08 83.66 82.98 84.49 83.6 83.3 82.9 85.11 84.31 85.93 84.1 83.8 83.5
16/03/2020 17:42:09 77.26 82.75 84.49 83.5 83.3 82.9 80.36 84.22 85.93 84.1 83.8 83.5
16/03/2020 17:42:10 80.82 80.83 84.49 83.6 83.3 82.9 82.56 82.62 85.93 84.1 83.8 83.5
16/03/2020 17:42:11 79.54 80.85 84.49 83.6 83.3 82.9 81.69 82.63 85.93 84.1 83.8 83.5
16/03/2020 17:42:12 80.64 80.88 84.49 83.6 83.3 82.9 82.24 82.55 85.93 84.1 83.8 83.5
16/03/2020 17:42:13 82.22 81.86 84.49 83.6 83.3 82.9 83.01 82.85 85.88 84.1 83.8 83.5
16/03/2020 17:42:14 81.89 82 84.49 83.6 83.3 82.9 83.04 83.11 84.84 84.1 83.8 83.5
16/03/2020 17:42:15 82.91 82.76 84.49 83.6 83.3 82.9 83.66 83.62 84.84 84.1 83.8 83.5
16/03/2020 17:42:16 85.25 84.55 84.55 83.6 83.3 82.9 86.95 86.08 86.08 84.1 83.8 83.5
16/03/2020 17:42:17 82.72 84.41 84.55 83.6 83.3 82.9 83.52 85.86 86.08 84.2 83.8 83.5
16/03/2020 17:42:18 85.8 85.72 85.72 83.6 83.3 82.9 86.07 86.16 86.16 84.2 83.8 83.5
16/03/2020 17:42:19 86.37 86.57 86.57 83.6 83.3 82.9 86.48 86.72 86.72 84.2 83.8 83.5
16/03/2020 17:42:20 82.66 86.01 86.57 83.7 83.3 82.9 83.91 86.23 86.72 84.2 83.8 83.5
16/03/2020 17:42:21 80.83 84.15 86.57 83.7 83.3 82.9 81.65 84.83 86.72 84.2 83.8 83.5
16/03/2020 17:42:22 87.95 87.12 87.12 83.7 83.3 82.9 88.17 87.34 87.34 84.2 83.8 83.5
16/03/2020 17:42:23 83.58 85.79 87.12 83.7 83.3 82.9 83.93 86.16 87.34 84.2 83.8 83.5
16/03/2020 17:42:24 79.75 84.37 87.12 83.7 83.3 82.9 81.2 84.74 87.34 84.3 83.8 83.5
16/03/2020 17:42:25 82.49 82.44 87.12 83.7 83.3 82.9 83.37 83.28 87.34 84.3 83.8 83.5
16/03/2020 17:42:26 83.8 83.4 87.12 83.7 83.3 82.9 84.31 84.02 87.34 84.3 83.8 83.5
16/03/2020 17:42:27 84.77 84.35 87.12 83.7 83.3 82.9 84.89 84.62 87.34 84.3 83.8 83.5
16/03/2020 17:42:28 85.37 85.19 87.12 83.8 83.4 82.9 85.38 85.26 87.34 84.3 83.8 83.5
16/03/2020 17:42:29 83.39 84.88 87.12 83.8 83.4 82.9 83.71 85.02 87.34 84.3 83.8 83.5
16/03/2020 17:42:30 74.4 83.89 87.12 83.8 83.4 82.9 74.24 84.09 87.34 84.3 83.8 83.5
16/03/2020 17:42:31 71.59 80.32 87.12 83.8 83.3 82.9 74.28 80.48 87.34 84.3 83.8 83.5
16/03/2020 17:42:32 72.49 77.06 87.12 83.8 83.3 82.9 75.1 77.91 87.34 84.3 83.8 83.5
16/03/2020 17:42:33 79.28 78.63 87.12 83.8 83.3 82.9 80.4 79.7 87.34 84.3 83.8 83.5
16/03/2020 17:42:34 78.27 78.68 87.12 83.8 83.3 82.9 79.57 79.87 87.34 84.3 83.8 83.5
16/03/2020 17:42:35 81.88 81.11 87.12 83.8 83.3 82.9 82.08 81.52 87.34 84.3 83.8 83.5
16/03/2020 17:42:36 83.74 83.05 87.12 83.8 83.3 82.9 84.26 83.56 87.34 84.3 83.8 83.5
16/03/2020 17:42:37 80.32 82.95 87.12 83.8 83.3 82.9 80.98 83.5 87.34 84.3 83.8 83.5
16/03/2020 17:42:38 82.61 82.54 87.12 83.8 83.3 82.9 82.92 82.87 87.34 84.3 83.8 83.5
16/03/2020 17:42:39 81.01 82.55 87.12 83.8 83.3 82.9 81.24 82.87 87.34 84.3 83.8 83.5
16/03/2020 17:42:40 76.11 81.49 87.12 83.8 83.3 82.9 77.61 81.82 87.34 84.3 83.8 83.5
16/03/2020 17:42:41 73.24 78.85 87.12 83.8 83.3 82.9 75.51 79.63 87.34 84.3 83.8 83.5
16/03/2020 17:42:42 75.93 76.51 87.12 83.8 83.3 82.9 77.88 78.02 87.34 84.3 83.8 83.5
16/03/2020 17:42:43 77.76 77.48 87.12 83.8 83.3 82.9 79.75 79.23 87.34 84.3 83.8 83.5
16/03/2020 17:42:44 72.03 77.15 87.12 83.8 83.3 82.9 74.93 79.1 87.34 84.3 83.8 83.5
16/03/2020 17:42:45 77.89 77.03 87.12 83.8 83.3 82.9 80.19 79.32 87.34 84.3 83.8 83.5
16/03/2020 17:42:46 75.57 77.08 87.12 83.8 83.3 82.9 79 79.41 87.34 84.3 83.8 83.5
16/03/2020 17:42:47 75.29 76.42 87.12 83.8 83.3 82.9 78.55 79.58 87.34 84.3 83.8 83.5
16/03/2020 17:42:48 73.86 75.86 87.12 83.8 83.3 82.9 77.56 79.15 87.34 84.3 83.8 83.5
16/03/2020 17:42:49 76.5 76.19 87.12 83.8 83.3 82.9 79 78.89 87.34 84.3 83.8 83.5
16/03/2020 17:42:50 77.38 77.62 87.12 83.8 83.3 82.9 78.81 79.51 87.34 84.3 83.8 83.5
16/03/2020 17:42:51 79.37 78.86 87.12 83.8 83.3 82.9 81.05 80.54 87.34 84.3 83.8 83.5
16/03/2020 17:42:52 77.24 79.6 85.79 83.8 83.3 82.9 79.69 81.03 86.16 84.3 83.8 83.5
16/03/2020 17:42:53 75.31 77.51 85.19 83.8 83.3 82.9 79.25 79.87 85.26 84.3 83.8 83.5
16/03/2020 17:42:54 76.39 76.61 85.19 83.8 83.3 82.9 79.72 79.92 85.26 84.3 83.8 83.5
16/03/2020 17:42:55 75.52 76.54 85.19 83.8 83.3 82.9 79.16 79.85 85.26 84.3 83.8 83.5
16/03/2020 17:42:56 76.34 76.7 85.19 83.8 83.3 82.9 79.71 80.04 85.26 84.3 83.8 83.5
16/03/2020 17:42:57 78.22 77.69 85.19 83.8 83.3 82.9 80.22 80.16 85.26 84.3 83.8 83.5
16/03/2020 17:42:58 79.3 78.95 84.88 83.8 83.3 82.9 80.19 80.27 85.02 84.3 83.8 83.5
16/03/2020 17:42:59 79.32 79.57 83.89 83.8 83.3 82.9 80.33 80.65 84.09 84.3 83.8 83.5
16/03/2020 17:43:00 78.66 79.44 83.05 83.8 83.3 82.9 80.4 80.87 83.56 84.3 83.8 83.5
16/03/2020 17:43:01 84.47 84.1 84.1 83.8 83.3 82.9 84.71 84.49 84.49 84.3 83.8 83.5
16/03/2020 17:43:02 79.49 81.93 84.1 83.8 83.3 82.9 80.53 82.55 84.49 84.3 83.8 83.5
16/03/2020 17:43:03 85.34 84.26 84.26 83.8 83.3 82.9 86.26 85.16 85.16 84.3 83.8 83.5
16/03/2020 17:43:04 89.13 87.94 87.94 83.8 83.3 82.9 88.92 87.9 87.9 84.4 83.8 83.5
16/03/2020 17:43:05 87.09 88.97 88.97 83.9 83.3 82.9 86.88 88.81 88.81 84.4 83.8 83.5
16/03/2020 17:43:06 81.21 86.8 88.97 83.9 83.3 82.9 82.1 86.72 88.81 84.4 83.8 83.5
16/03/2020 17:43:07 79.95 84.1 88.97 83.9 83.3 82.9 80.87 84.4 88.81 84.4 83.8 83.5
16/03/2020 17:43:08 81.3 82.57 88.97 83.9 83.3 82.9 82.73 83.31 88.81 84.4 83.7 83.5
16/03/2020 17:43:09 79.91 81.3 88.97 83.9 83.3 82.9 82.02 82.47 88.81 84.4 83.7 83.5
16/03/2020 17:43:10 79.48 80.77 88.97 83.9 83.2 82.9 82.65 82.67 88.81 84.4 83.7 83.5
16/03/2020 17:43:11 80.04 80.78 88.97 83.8 83.2 82.9 81.32 82.98 88.81 84.4 83.7 83.5
16/03/2020 17:43:12 78.19 79.67 88.97 83.8 83.2 82.9 79.61 81.56 88.81 84.4 83.7 83.5
16/03/2020 17:43:13 82.48 81.75 88.97 83.8 83.2 82.9 83.25 82.72 88.81 84.4 83.7 83.5
16/03/2020 17:43:14 81.35 82.75 88.97 83.8 83.2 82.9 82.28 83.71 88.81 84.4 83.7 83.5
16/03/2020 17:43:15 82.63 82.63 88.97 83.8 83.2 82.9 82.57 82.75 88.81 84.4 83.7 83.5
16/03/2020 17:43:16 85.57 85.02 88.97 83.8 83.2 82.9 85.08 84.62 88.81 84.4 83.7 83.5
16/03/2020 17:43:17 82.78 84.27 88.97 83.8 83.2 82.9 83.45 84.11 88.81 84.4 83.7 83.5
16/03/2020 17:43:18 82.34 84.11 88.97 83.8 83.2 82.9 83.09 84.5 88.81 84.4 83.7 83.5
16/03/2020 17:43:19 79.99 82.16 88.97 83.8 83.2 82.9 81.38 82.8 88.81 84.4 83.7 83.5
16/03/2020 17:43:20 79.3 81.49 88.97 83.8 83.2 82.9 80.45 82.31 88.81 84.4 83.7 83.5
16/03/2020 17:43:21 78.46 80.02 88.97 83.8 83.2 82.9 79.8 81.05 88.81 84.4 83.7 83.5
16/03/2020 17:43:22 80.73 80.77 88.97 83.8 83.2 82.9 81.35 81.41 88.81 84.4 83.7 83.5
16/03/2020 17:43:23 80.09 80.73 88.97 83.8 83.2 82.9 80.89 81.48 88.81 84.4 83.7 83.5
16/03/2020 17:43:24 78.37 79.78 88.97 83.8 83.2 82.9 79.5 80.66 88.81 84.4 83.7 83.5
16/03/2020 17:43:25 78.94 79.32 88.97 83.8 83.2 82.9 79.84 80.18 88.81 84.4 83.7 83.5
16/03/2020 17:43:26 79.92 80.52 88.97 83.8 83.2 82.9 80.39 81.05 88.81 84.3 83.7 83.5
16/03/2020 17:43:27 77.49 79.33 88.97 83.8 83.2 82.9 79.52 80.07 88.81 84.3 83.7 83.5
16/03/2020 17:43:28 82.69 81.79 88.97 83.8 83.2 82.9 83.61 82.83 88.81 84.3 83.7 83.5
16/03/2020 17:43:29 75.82 81.51 88.97 83.8 83.2 82.9 77.83 82.5 88.81 84.3 83.7 83.5
16/03/2020 17:43:30 79.14 79.36 88.97 83.8 83.2 82.9 79.8 80.17 88.81 84.3 83.7 83.5
16/03/2020 17:43:31 78.49 79.53 88.97 83.8 83.2 82.9 80.09 80.25 88.81 84.3 83.7 83.5
16/03/2020 17:43:32 78.66 79.65 88.97 83.8 83.2 82.9 80.54 81.21 88.81 84.3 83.7 83.5
16/03/2020 17:43:33 75.13 78.46 88.97 83.8 83.2 82.9 78.08 80.14 88.81 84.3 83.7 83.5
16/03/2020 17:43:34 79.41 78.96 88.97 83.7 83.2 82.9 80.74 80.48 88.81 84.3 83.7 83.5
16/03/2020 17:43:35 80.86 80.71 86.8 83.7 83.2 82.9 82.47 82.22 86.72 84.2 83.7 83.5
16/03/2020 17:43:36 80.68 81.56 85.02 83.6 83.2 82.9 81.62 82.66 84.62 84.2 83.7 83.5
16/03/2020 17:43:37 78 80.44 85.02 83.6 83.2 82.9 79.07 81.71 84.62 84.2 83.7 83.5
16/03/2020 17:43:38 78.06 79.35 85.02 83.6 83.2 82.9 80.17 80.71 84.62 84.2 83.7 83.5
16/03/2020 17:43:39 80.37 79.85 85.02 83.6 83.2 82.9 80.66 80.51 84.62 84.2 83.7 83.5
16/03/2020 17:43:40 79.86 80.61 85.02 83.6 83.2 82.9 80.81 81.06 84.62 84.2 83.7 83.5
16/03/2020 17:43:41 81.98 81.58 85.02 83.5 83.2 82.9 82.22 81.96 84.62 84.1 83.7 83.5
16/03/2020 17:43:42 82.97 82.98 85.02 83.4 83.2 82.8 83.4 83.26 84.62 84 83.7 83.5
16/03/2020 17:43:43 79.68 82.2 85.02 83.2 83.2 82.8 81.65 82.71 84.62 83.9 83.7 83.5
16/03/2020 17:43:44 80.42 81.23 85.02 82.9 83.2 82.8 81.81 82.41 84.62 83.6 83.7 83.5
16/03/2020 17:43:45 79.95 80.48 85.02 83 83.2 82.8 80.83 81.8 84.62 83.6 83.6 83.5
16/03/2020 17:43:46 79.7 80.41 84.27 83 83.2 82.8 80.32 81.43 84.5 83.6 83.6 83.5
16/03/2020 17:43:47 79.82 80.33 84.11 83 83.1 82.8 81.11 81.4 84.5 83.6 83.6 83.5
16/03/2020 17:43:48 78.84 79.76 82.98 82.8 83.1 82.8 80.36 80.81 83.26 83.5 83.6 83.5
16/03/2020 17:43:49 78.25 79.28 82.98 82.6 83.1 82.8 79.29 80.68 83.26 83.3 83.6 83.5
16/03/2020 17:43:50 77.8 78.6 82.98 82.6 83.1 82.8 78.75 79.77 83.26 83.3 83.6 83.5
16/03/2020 17:43:51 81.91 81.25 82.98 82.6 83.1 82.8 82.32 81.81 83.26 83.3 83.6 83.5
16/03/2020 17:43:52 76.85 80.46 82.98 82.5 83.1 82.8 78.7 81 83.26 83.3 83.6 83.5
16/03/2020 17:43:53 78.02 78.45 82.98 82.4 83.1 82.8 80.08 79.99 83.26 83.1 83.6 83.5
16/03/2020 17:43:54 78.97 78.84 82.98 82.4 83.1 82.8 80.48 80.36 83.26 83.1 83.6 83.5
16/03/2020 17:43:55 77.3 78.88 82.98 82.4 83.1 82.8 79.35 80.33 83.26 83.1 83.6 83.5
16/03/2020 17:43:56 76.98 77.98 82.98 82.3 83.1 82.8 80.03 80.12 83.26 83.1 83.6 83.5
16/03/2020 17:43:57 76.66 77.15 82.98 82.3 83.1 82.8 78.8 79.91 83.26 83.1 83.6 83.5
16/03/2020 17:43:58 75.17 76.92 82.98 82.3 83.1 82.8 77.89 79.32 83.26 83.1 83.6 83.5
16/03/2020 17:43:59 79.65 78.83 82.98 82.3 83.1 82.8 80.9 80.33 83.26 83.1 83.6 83.5
16/03/2020 17:44:00 75.05 78.76 82.98 82.3 83.1 82.8 77.77 80.2 83.26 83.1 83.6 83.5
16/03/2020 17:44:01 78.61 78.32 82.98 82.3 83.1 82.8 80.08 79.73 83.26 83.1 83.6 83.5
16/03/2020 17:44:02 76.81 78.07 82.98 82.3 83.1 82.8 79.23 79.76 83.26 83.1 83.6 83.5
16/03/2020 17:44:03 75.3 77.23 82.98 82.3 83.1 82.8 78.22 79.34 83.26 83 83.6 83.5
16/03/2020 17:44:04 75.26 76.33 82.98 82.3 83 82.8 77.6 78.83 83.26 83 83.6 83.5
16/03/2020 17:44:05 77.59 77.42 82.98 82.2 83 82.8 80.01 79.67 83.26 83 83.5 83.5
16/03/2020 17:44:06 76.46 77.53 82.98 82.2 83 82.8 79.23 79.7 83.26 83 83.5 83.5
16/03/2020 17:44:07 78.95 78.38 82.98 82.2 83 82.8 80.52 80.36 83.26 83 83.5 83.5
16/03/2020 17:44:08 80.64 80 82.98 82.2 83 82.8 81.41 81.05 83.26 83 83.5 83.5
16/03/2020 17:44:09 78.49 79.95 82.98 82.2 83 82.8 80.2 81.02 83.26 83 83.5 83.5
16/03/2020 17:44:10 79.24 79.39 82.98 82.2 83 82.8 80.67 80.73 83.26 82.9 83.5 83.5
16/03/2020 17:44:11 75.96 79.36 82.98 82.2 83 82.8 78.22 80.64 83.26 82.9 83.5 83.5
16/03/2020 17:44:12 78.52 78.55 82.2 82.2 83 82.8 79.41 79.78 82.71 82.9 83.5 83.5
16/03/2020 17:44:13 78.24 78.36 81.25 82.1 83 82.8 79.7 79.62 82.41 82.9 83.5 83.5
16/03/2020 17:44:14 80.54 79.96 81.25 82.1 83 82.8 81.91 81.33 81.81 82.9 83.5 83.5
16/03/2020 17:44:15 82.71 81.83 81.83 82.1 83 82.8 82.66 82.47 82.47 82.9 83.5 83.5
16/03/2020 17:44:16 79.77 81.7 81.83 82.1 83 82.8 80.64 82.03 82.47 82.9 83.5 83.5
16/03/2020 17:44:17 82.47 82.5 82.5 82.1 83 82.8 83.31 83 83 82.9 83.5 83.5
16/03/2020 17:44:18 79.31 81.71 82.5 82.1 83 82.8 81.05 82.6 83 82.9 83.5 83.5
16/03/2020 17:44:19 77.03 80.5 82.5 82.1 82.9 82.8 79.42 81.76 83 82.9 83.5 83.5
16/03/2020 17:44:20 78.63 78.92 82.5 82.1 82.9 82.8 80.82 80.97 83 82.9 83.5 83.5
16/03/2020 17:44:21 78.66 78.85 82.5 82.1 82.9 82.8 80.3 80.67 83 82.9 83.5 83.5
16/03/2020 17:44:22 77.74 78.57 82.5 82.1 82.9 82.8 80.22 80.71 83 82.9 83.5 83.5
16/03/2020 17:44:23 81.88 80.81 82.5 82.1 82.9 82.8 82.93 82.09 83 82.9 83.5 83.5
16/03/2020 17:44:24 77.05 80.97 82.5 82.1 82.9 82.8 78.86 82.22 83 82.9 83.5 83.5
16/03/2020 17:44:25 79.23 79.48 82.5 82.1 82.9 82.8 80.17 80.47 83 82.9 83.4 83.5
16/03/2020 17:44:26 79.09 79.5 82.5 82.1 82.9 82.8 80.57 80.62 83 82.9 83.4 83.5
16/03/2020 17:44:27 79.42 79.79 82.5 82.1 82.9 82.8 81.04 81.24 83 82.9 83.4 83.5
16/03/2020 17:44:28 76.78 79.32 82.5 82.1 82.9 82.8 79.78 80.87 83 82.9 83.4 83.5
16/03/2020 17:44:29 80.49 80.04 82.5 82.1 82.9 82.8 81.39 81.33 83 82.9 83.4 83.5
16/03/2020 17:44:30 77.87 79.79 82.5 82.1 82.9 82.8 79.02 81.09 83 82.9 83.4 83.5
16/03/2020 17:44:31 79.45 79.76 82.5 82.1 82.9 82.8 79.97 80.35 83 82.9 83.4 83.5
16/03/2020 17:44:32 81.15 81.24 82.5 82.1 82.9 82.8 81.54 81.56 83 82.9 83.4 83.5
16/03/2020 17:44:33 78.46 80.52 82.5 82.1 82.9 82.8 79.67 80.98 83 82.8 83.4 83.4
16/03/2020 17:44:34 79.08 79.62 82.5 82.1 82.9 82.8 79.83 80.31 83 82.9 83.4 83.4
16/03/2020 17:44:35 80.75 80.75 82.5 82 82.9 82.8 81.33 81.28 83 82.8 83.4 83.4
16/03/2020 17:44:36 77.34 80.63 82.5 82 82.9 82.8 79.29 81.16 83 82.8 83.4 83.4
16/03/2020 17:44:37 80.63 80.5 82.5 82 82.9 82.8 81.67 81.52 83 82.8 83.4 83.4
16/03/2020 17:44:38 81.56 81.91 82.5 82 82.9 82.8 82.34 82.79 83 82.8 83.4 83.4
16/03/2020 17:44:39 75.08 80.79 82.5 81.9 82.9 82.8 76.55 81.65 83 82.8 83.4 83.4
16/03/2020 17:44:40 79.49 79.53 82.5 81.9 82.9 82.8 79.85 79.99 83 82.7 83.4 83.4
16/03/2020 17:44:41 78.17 78.93 82.5 81.9 82.9 82.8 80.05 79.99 83 82.7 83.4 83.4
16/03/2020 17:44:42 78.56 78.99 82.5 81.9 82.9 82.8 79.87 80.17 83 82.7 83.4 83.4
16/03/2020 17:44:43 78.76 78.92 82.5 81.9 82.9 82.8 81.85 81.5 83 82.7 83.4 83.4
16/03/2020 17:44:44 77.67 79.15 82.5 81.9 82.9 82.8 80.11 81.58 83 82.7 83.4 83.4
16/03/2020 17:44:45 80.76 79.96 82.5 81.8 82.9 82.8 82.01 81.68 83 82.7 83.4 83.4
16/03/2020 17:44:46 81.36 80.96 82.5 81.8 82.8 82.8 82.61 82.4 83 82.7 83.4 83.4
16/03/2020 17:44:47 80.96 81.44 81.91 81.8 82.8 82.8 83.48 83.45 83.45 82.7 83.4 83.4
16/03/2020 17:44:48 89.48 88.54 88.54 81.8 82.8 82.8 88.24 87.65 87.65 82.7 83.4 83.4
16/03/2020 17:44:49 91.18 90.71 90.71 81.9 82.8 82.8 89.79 89.38 89.38 82.7 83.4 83.4
16/03/2020 17:44:50 84.54 90.77 90.77 81.9 82.9 82.8 84.16 89.44 89.44 82.8 83.4 83.4
16/03/2020 17:44:51 80.98 87.69 90.77 81.9 82.9 82.8 81.52 86.71 89.44 82.7 83.4 83.4
16/03/2020 17:44:52 79.69 84.58 90.77 81.9 82.9 82.8 81.15 84.02 89.44 82.7 83.4 83.4
16/03/2020 17:44:53 78.85 82.29 90.77 81.9 82.9 82.8 80.33 82.54 89.44 82.7 83.4 83.4
16/03/2020 17:44:54 78.41 80.45 90.77 81.9 82.9 82.8 79.32 81.26 89.44 82.7 83.4 83.4
16/03/2020 17:44:55 78.89 79.32 90.77 81.9 82.8 82.8 79.63 80.11 89.44 82.7 83.4 83.4
16/03/2020 17:44:56 84.18 83.04 90.77 81.9 82.8 82.8 84.92 83.82 89.44 82.8 83.4 83.4
16/03/2020 17:44:57 84.49 84.07 90.77 81.9 82.8 82.8 85.14 84.83 89.44 82.8 83.4 83.4
16/03/2020 17:44:58 84.05 84.24 90.77 82 82.8 82.8 84.43 84.75 89.44 82.8 83.4 83.4
16/03/2020 17:44:59 82.02 84.01 90.77 81.9 82.8 82.8 82.35 84.43 89.44 82.7 83.4 83.4
16/03/2020 17:45:00 82.74 83.33 90.77 81.6 82.8 82.8 83.46 83.8 89.44 82.5 83.4 83.4
16/03/2020 17:45:01 79.91 82.66 90.77 81.2 82.8 82.8 81.02 83.26 89.44 82.2 83.4 83.4
16/03/2020 17:45:02 79.23 81.16 90.77 81.1 82.8 82.8 80.31 82.02 89.44 82.2 83.4 83.4
16/03/2020 17:45:03 79.08 80.09 90.77 81.1 82.8 82.8 79.89 81.03 89.44 82.2 83.4 83.4
16/03/2020 17:45:04 78.52 79.9 90.77 81.1 82.8 82.8 79.56 80.67 89.44 82.1 83.4 83.4
16/03/2020 17:45:05 80.72 80.32 90.77 81 82.8 82.8 81.25 80.9 89.44 82.1 83.4 83.4
16/03/2020 17:45:06 78.36 80.55 90.77 81 82.8 82.8 78.41 81.01 89.44 82 83.4 83.4
16/03/2020 17:45:07 76.94 78.8 90.77 81 82.8 82.8 78.56 79.2 89.44 82.1 83.4 83.4
16/03/2020 17:45:08 80.13 79.58 90.77 81 82.8 82.8 80.9 80.38 89.44 82.1 83.4 83.4
16/03/2020 17:45:09 79.15 79.74 90.77 81 82.8 82.8 79.66 80.36 89.44 82.1 83.4 83.4
16/03/2020 17:45:10 80.27 80.13 90.77 81 82.8 82.8 80.52 80.5 89.44 82.1 83.4 83.4
16/03/2020 17:45:11 80.72 80.78 90.77 81.1 82.8 82.8 81.83 81.71 89.44 82.1 83.4 83.4
16/03/2020 17:45:12 77.36 80.94 90.77 81 82.8 82.8 77.69 81.85 89.44 82 83.4 83.4
16/03/2020 17:45:13 78.06 79.49 90.77 81 82.8 82.8 78.46 79.62 89.44 82 83.4 83.4
16/03/2020 17:45:14 75 78.06 90.77 81 82.8 82.8 77.72 78.8 89.44 82 83.4 83.4
16/03/2020 17:45:15 74.15 75.91 90.77 81 82.8 82.8 75.13 77.91 89.44 82 83.4 83.4
16/03/2020 17:45:16 73.28 75.2 90.77 81 82.8 82.8 74.38 76.51 89.44 82 83.4 83.4
16/03/2020 17:45:17 74.16 74.67 90.77 81 82.8 82.8 75.01 75.74 89.44 82 83.4 83.4
16/03/2020 17:45:18 72.17 73.97 90.77 81 82.8 82.8 76.21 76.11 89.44 82 83.4 83.4
16/03/2020 17:45:19 79.44 78.38 90.77 81 82.8 82.8 80.23 79.38 89.44 82 83.4 83.4
16/03/2020 17:45:20 76.35 78.62 87.69 81 82.8 82.8 76.8 79.32 86.71 82 83.4 83.4
16/03/2020 17:45:21 73.67 76.78 84.58 81 82.8 82.8 73.69 77.55 84.83 82 83.4 83.4
16/03/2020 17:45:22 70.36 75.07 84.24 81 82.8 82.8 72.59 75.5 84.83 82 83.3 83.4
16/03/2020 17:45:23 73.17 73.29 84.24 81 82.8 82.8 75.73 75.26 84.83 82 83.3 83.4
16/03/2020 17:45:24 77.15 77.23 84.24 80.9 82.8 82.8 78.14 78.25 84.83 82 83.3 83.4
16/03/2020 17:45:25 80.11 79.65 84.24 81 82.8 82.8 81.43 80.81 84.83 82 83.3 83.4
16/03/2020 17:45:26 70.17 78.87 84.24 81 82.8 82.8 72.61 80.24 84.83 82 83.3 83.4
16/03/2020 17:45:27 69.14 75.67 84.24 81 82.8 82.8 71.73 77.19 84.75 82 83.3 83.4
16/03/2020 17:45:28 72.98 73.6 84.01 80.9 82.8 82.8 75.01 75.64 84.43 82 83.3 83.4
16/03/2020 17:45:29 80.46 79.27 83.33 81 82.7 82.8 81.34 80.19 83.8 82 83.3 83.4
16/03/2020 17:45:30 79.92 79.89 82.66 81 82.7 82.7 80.71 80.7 83.26 82 83.3 83.4
16/03/2020 17:45:31 73.16 79.84 81.16 81 82.7 82.7 75.19 80.64 82.02 82 83.3 83.4
16/03/2020 17:45:32 76.57 77.03 80.94 81 82.7 82.7 78.48 78.59 81.85 82 83.3 83.4
16/03/2020 17:45:33 77.88 78.01 80.94 81 82.7 82.7 79.69 79.53 81.85 82 83.3 83.4
16/03/2020 17:45:34 74.42 77.17 80.94 81 82.7 82.7 75.43 79.11 81.85 82 83.3 83.4
16/03/2020 17:45:35 78.52 77.94 80.94 81 82.7 82.7 80.17 79.43 81.85 82 83.3 83.4
16/03/2020 17:45:36 78.39 78.41 80.94 81 82.7 82.7 79.92 79.92 81.85 82 83.3 83.4
16/03/2020 17:45:37 78.48 79.39 80.94 81 82.7 82.7 79.06 80.51 81.85 81.9 83.3 83.4
16/03/2020 17:45:38 78.03 78.63 80.94 80.9 82.7 82.7 80.39 80.59 81.85 81.9 83.3 83.4
16/03/2020 17:45:39 79.43 79.95 80.94 80.9 82.7 82.7 80.04 81 81.85 81.9 83.3 83.4
16/03/2020 17:45:40 75.57 78.86 80.94 80.9 82.7 82.7 78.41 80.01 81.85 81.9 83.3 83.4
16/03/2020 17:45:41 75.76 77.4 80.94 80.9 82.7 82.7 78.35 79.29 81.85 81.9 83.2 83.4
16/03/2020 17:45:42 70.28 76.59 79.95 80.9 82.7 82.7 73.69 78.95 81 81.9 83.2 83.4
16/03/2020 17:45:43 79.43 78.52 79.95 80.9 82.7 82.7 80.75 80.01 81 81.9 83.2 83.4
16/03/2020 17:45:44 77.96 79.44 79.95 80.9 82.6 82.7 79.1 80.91 81 81.9 83.2 83.4
16/03/2020 17:45:45 80.92 80.4 80.4 80.9 82.6 82.7 82.31 81.75 81.75 81.9 83.2 83.4
16/03/2020 17:45:46 79.4 80.82 80.82 80.9 82.6 82.7 81.55 82.56 82.56 81.9 83.2 83.4
16/03/2020 17:45:47 70.65 79.4 80.82 80.9 82.6 82.7 74.93 81.24 82.56 81.9 83.2 83.4
16/03/2020 17:45:48 79.25 78.32 80.82 80.9 82.6 82.7 80.13 79.81 82.56 81.9 83.2 83.4
16/03/2020 17:45:49 76.09 78.28 80.82 80.8 82.6 82.7 77.91 79.96 82.56 81.9 83.2 83.4
16/03/2020 17:45:50 79.27 78.72 80.82 80.9 82.6 82.7 80.87 80.36 82.56 81.9 83.2 83.4
16/03/2020 17:45:51 79.86 80.11 80.82 80.9 82.6 82.7 80.08 80.88 82.56 81.9 83.2 83.4
16/03/2020 17:45:52 76.52 79.18 80.82 80.8 82.6 82.7 78.06 79.9 82.56 81.9 83.2 83.4
16/03/2020 17:45:53 78.2 78.47 80.82 80.8 82.6 82.7 80.05 80 82.56 81.9 83.2 83.4
16/03/2020 17:45:54 81.89 81.48 81.48 80.8 82.6 82.7 82.6 82.2 82.56 81.9 83.2 83.4
16/03/2020 17:45:55 77.43 81.45 81.48 80.8 82.6 82.7 78.83 82.22 82.56 81.8 83.2 83.4
16/03/2020 17:45:56 79.68 80.03 81.48 80.8 82.6 82.7 80.98 81.11 82.56 81.8 83.2 83.4
16/03/2020 17:45:57 82.09 82.02 82.02 80.8 82.6 82.7 81.83 82.07 82.56 81.8 83.2 83.4
16/03/2020 17:45:58 80.06 82.02 82.02 80.8 82.6 82.7 81.2 82.06 82.56 81.8 83.2 83.4
16/03/2020 17:45:59 69.24 80.94 82.02 80.8 82.6 82.7 71.58 81.71 82.56 81.8 83.2 83.4
16/03/2020 17:46:00 70.42 77.12 82.02 80.8 82.6 82.7 73.71 78.04 82.56 81.8 83.2 83.4
16/03/2020 17:46:01 79.53 78.11 82.02 80.8 82.6 82.7 80.77 79.35 82.56 81.8 83.2 83.4
16/03/2020 17:46:02 78.57 78.48 82.02 80.8 82.6 82.7 79.98 79.82 82.56 81.7 83.2 83.4
16/03/2020 17:46:03 75.74 78.43 82.02 80.8 82.6 82.7 78.04 79.78 82.56 81.7 83.2 83.4
16/03/2020 17:46:04 81.62 80.53 82.02 80.8 82.6 82.7 82.03 81.29 82.56 81.7 83.2 83.3
16/03/2020 17:46:05 76.16 80.27 82.02 80.7 82.6 82.7 77.07 80.87 82.56 81.7 83.2 83.3
16/03/2020 17:46:06 73.53 77.59 82.02 80.7 82.6 82.7 74.03 78.46 82.56 81.7 83.2 83.3
16/03/2020 17:46:07 75.64 76.32 82.02 80.7 82.6 82.7 77.46 77.78 82.56 81.6 83.1 83.3
16/03/2020 17:46:08 80.03 78.94 82.02 80.7 82.6 82.7 81.74 80.53 82.56 81.6 83.1 83.3
16/03/2020 17:46:09 81.08 80.47 82.02 80.7 82.6 82.7 82.01 81.5 82.56 81.6 83.1 83.3
16/03/2020 17:46:10 74.23 80.26 82.02 80.7 82.5 82.7 77.54 81.37 82.56 81.6 83.1 83.3
16/03/2020 17:46:11 77.19 78.01 82.02 80.6 82.5 82.7 79.6 80.13 82.56 81.6 83.1 83.3
16/03/2020 17:46:12 79.05 78.54 82.02 80.6 82.5 82.7 80.85 80.53 82.56 81.6 83.1 83.3
16/03/2020 17:46:13 77.21 78.53 82.02 80.6 82.5 82.7 79.13 80.54 82.56 81.6 83.1 83.3
16/03/2020 17:46:14 76.69 77.91 82.02 80.6 82.5 82.7 78.93 79.74 82.56 81.6 83.1 83.3
16/03/2020 17:46:15 78.82 78.39 82.02 80.6 82.5 82.7 80.14 80.1 82.56 81.6 83.1 83.3
16/03/2020 17:46:16 80.1 80.1 82.02 80.6 82.5 82.7 82.18 81.75 82.22 81.6 83.1 83.3
16/03/2020 17:46:17 83.96 83.42 83.42 80.6 82.5 82.7 83.47 83.36 83.36 81.6 83.1 83.3
16/03/2020 17:46:18 83.88 84.1 84.1 80.6 82.5 82.7 83.1 83.55 83.55 81.6 83.1 83.3
16/03/2020 17:46:19 80.98 84.45 84.45 80.6 82.5 82.7 80.96 83.73 83.73 81.6 83.1 83.3
16/03/2020 17:46:20 73.54 82.02 84.45 80.6 82.5 82.7 77.54 81.76 83.73 81.6 83.1 83.3
16/03/2020 17:46:21 79.13 79.38 84.45 80.6 82.5 82.7 79.98 80.58 83.73 81.6 83.1 83.3
16/03/2020 17:46:22 78.51 79.88 84.45 80.6 82.5 82.7 80.62 80.58 83.73 81.6 83.1 83.3
16/03/2020 17:46:23 75.45 78.78 84.45 80.6 82.5 82.7 78.04 80.52 83.73 81.6 83.1 83.3
16/03/2020 17:46:24 75.66 77.13 84.45 80.6 82.5 82.7 78.1 79.41 83.73 81.6 83.1 83.3
16/03/2020 17:46:25 75.66 76.26 84.45 80.6 82.5 82.7 78.68 78.99 83.73 81.6 83.1 83.3
16/03/2020 17:46:26 78.41 78.18 84.45 80.6 82.5 82.7 79.74 79.86 83.73 81.6 83.1 83.3
16/03/2020 17:46:27 83.22 82.12 84.45 80.6 82.5 82.7 83.93 82.87 83.73 81.6 83.1 83.3
16/03/2020 17:46:28 81.63 83.02 84.45 80.6 82.5 82.7 81.18 83.26 83.73 81.6 83.1 83.3
16/03/2020 17:46:29 77.25 81.33 84.45 80.6 82.5 82.7 76.78 81.47 83.73 81.6 83.1 83.3
16/03/2020 17:46:30 78.98 79.36 84.45 80.6 82.5 82.6 79.95 80.01 83.73 81.6 83.1 83.3
16/03/2020 17:46:31 79.63 80.28 84.45 80.6 82.5 82.6 81.57 81.62 83.73 81.6 83.1 83.3
16/03/2020 17:46:32 72.24 79.11 84.45 80.6 82.5 82.6 74.62 80.7 83.73 81.5 83.1 83.3
16/03/2020 17:46:33 80.17 79.19 84.45 80.6 82.5 82.6 82.14 81.17 83.73 81.5 83.1 83.3
16/03/2020 17:46:34 77.22 79.23 84.45 80.6 82.5 82.6 80.01 81.25 83.73 81.5 83.1 83.3
16/03/2020 17:46:35 78.74 78.95 84.45 80.5 82.5 82.6 80.77 81.06 83.73 81.5 83.1 83.3
16/03/2020 17:46:36 70.53 78.67 84.45 80.5 82.5 82.6 73.38 80.62 83.73 81.5 83.1 83.3
16/03/2020 17:46:37 80.34 79.23 84.45 80.5 82.5 82.6 81.43 80.53 83.73 81.5 83.1 83.3
16/03/2020 17:46:38 78.93 79.59 84.45 80.5 82.5 82.6 80.25 80.65 83.73 81.5 83.1 83.3
16/03/2020 17:46:39 79.67 79.7 84.45 80.5 82.5 82.6 80.73 80.82 83.73 81.5 83.1 83.3
16/03/2020 17:46:40 79.11 80.28 84.45 80.5 82.5 82.6 81 81.81 83.73 81.5 83.1 83.3
16/03/2020 17:46:41 78.61 79.11 84.45 80.5 82.5 82.6 79.6 80.6 83.73 81.5 83.1 83.3
16/03/2020 17:46:42 79.5 80.1 84.45 80.5 82.5 82.6 80.59 81.18 83.73 81.5 83.1 83.3
16/03/2020 17:46:43 76.4 79.23 84.45 80.5 82.4 82.6 77.47 80.33 83.73 81.4 83.1 83.3
16/03/2020 17:46:44 79.67 79.73 84.45 80.5 82.4 82.6 80.39 80.43 83.73 81.4 83.1 83.3
16/03/2020 17:46:45 74.4 79.61 84.45 80.5 82.4 82.6 75.68 80.28 83.73 81.4 83 83.3
16/03/2020 17:46:46 80.94 80 84.45 80.5 82.4 82.6 82.23 81.09 83.73 81.4 83 83.3
16/03/2020 17:46:47 83.71 82.92 84.45 80.5 82.4 82.6 83.76 83.19 83.73 81.4 83 83.3
16/03/2020 17:46:48 81.1 82.56 84.45 80.5 82.4 82.6 80.52 82.91 83.73 81.4 83 83.3
16/03/2020 17:46:49 81.75 82.13 83.02 80.5 82.4 82.6 81.02 81.88 83.26 81.4 83 83.3
16/03/2020 17:46:50 76.78 81.81 83.02 80.5 82.4 82.6 76.25 81.31 83.26 81.4 83 83.3
16/03/2020 17:46:51 68.95 79.2 83.02 80.5 82.4 82.6 69.84 78.7 83.26 81.4 83 83.3
16/03/2020 17:46:52 61.18 75.49 83.02 80.4 82.4 82.6 66.86 75.23 83.26 81.3 83 83.3
16/03/2020 17:46:53 64.74 71.5 83.02 80.4 82.4 82.6 69.28 71.88 83.26 81.3 83 83.3
16/03/2020 17:46:54 62.81 68.52 83.02 80.4 82.4 82.6 69.16 70.44 83.26 81.3 83 83.3
16/03/2020 17:46:55 59 65.87 83.02 80.4 82.4 82.6 67.2 69.74 83.26 81.3 83 83.3
16/03/2020 17:46:56 57.24 62.84 83.02 80.3 82.4 82.6 66.62 68.29 83.26 81.2 83 83.3
16/03/2020 17:46:57 57.79 60.22 83.02 80.3 82.4 82.6 66.43 67.49 83.26 81.2 83 83.3
16/03/2020 17:46:58 70.55 69.52 82.92 80.3 82.3 82.6 73.22 72.41 83.19 81.2 83 83.3
16/03/2020 17:46:59 62.21 68.5 82.92 80.3 82.3 82.6 67.42 71.52 83.19 81.2 83 83.3
16/03/2020 17:47:00 59.16 65.69 82.92 80.2 82.3 82.6 66.77 69.44 83.19 81.1 83 83.3
16/03/2020 17:47:01 60.84 62.79 82.92 80.2 82.3 82.6 67.82 68.05 83.19 81.1 83 83.3
16/03/2020 17:47:02 60.37 61.49 82.92 80.2 82.3 82.6 67.89 68.11 83.19 81.1 83 83.3
16/03/2020 17:47:03 59.94 61.09 82.92 80.2 82.3 82.6 68.68 68.68 83.19 81.1 83 83.3
16/03/2020 17:47:04 77.33 75.84 82.92 80.2 82.3 82.6 78.7 77.21 83.19 81.1 83 83.3
16/03/2020 17:47:05 73.16 75.37 82.92 80.2 82.3 82.6 77.38 77.85 83.19 81 83 83.3
16/03/2020 17:47:06 76.51 76.1 82.92 80.2 82.3 82.6 77.49 77.6 83.19 81 83 83.3
16/03/2020 17:47:07 71.33 75.93 82.92 80.1 82.3 82.6 75.99 77.43 83.19 81 83 83.3
16/03/2020 17:47:08 72.83 73.62 82.92 80.1 82.3 82.6 75.46 76.51 83.19 81 83 83.3
16/03/2020 17:47:09 71.83 73.1 82.92 80.1 82.3 82.6 73.78 75.85 83.19 81 83 83.3
16/03/2020 17:47:10 65.72 72.57 82.92 80.1 82.3 82.6 70.4 74.83 83.19 81 82.9 83.3
16/03/2020 17:47:11 62.39 69.39 82.92 80.1 82.3 82.6 69.66 72.46 83.19 80.9 82.9 83.3
16/03/2020 17:47:12 63.87 66.31 82.92 80.1 82.3 82.6 70.59 71 83.19 80.9 82.9 83.3
16/03/2020 17:47:13 71.46 70.78 82.92 80 82.3 82.6 74.31 73.93 83.19 80.9 82.9 83.3
16/03/2020 17:47:14 62.2 69.33 82.92 80 82.3 82.6 69.56 72.82 83.19 80.9 82.9 83.3
16/03/2020 17:47:15 62.85 66.32 82.92 80 82.3 82.6 70.74 71.07 83.19 80.9 82.9 83.3
16/03/2020 17:47:16 75.85 74.87 82.92 79.9 82.3 82.6 76.4 75.62 83.19 80.8 82.9 83.3
16/03/2020 17:47:17 67.5 74.71 82.56 79.9 82.3 82.6 73.83 75.62 82.91 80.8 82.9 83.3
16/03/2020 17:47:18 71.27 72.08 82.13 79.9 82.3 82.6 75.46 75.17 81.88 80.7 82.9 83.3
16/03/2020 17:47:19 64.29 71.45 81.81 79.8 82.3 82.6 72.34 75.06 81.31 80.7 82.9 83.3
16/03/2020 17:47:20 63.6 68.3 79.2 79.8 82.3 82.6 73.1 73.6 78.7 80.7 82.9 83.3
16/03/2020 17:47:21 71.43 70.66 76.1 79.7 82.3 82.6 74.8 74.67 77.85 80.6 82.9 83.3
16/03/2020 17:47:22 70.69 71.65 76.1 79.7 82.3 82.6 74.8 75.04 77.85 80.6 82.9 83.3
16/03/2020 17:47:23 66.86 70.25 76.1 79.6 82.3 82.6 73.29 74.51 77.85 80.5 82.9 83.3
16/03/2020 17:47:24 62.12 68.03 76.1 79.6 82.3 82.6 71.99 73.73 77.85 80.5 82.9 83.3
16/03/2020 17:47:25 61.98 65.27 76.1 79.6 82.3 82.6 71.15 72.81 77.85 80.5 82.9 83.3
16/03/2020 17:47:26 60.97 63.49 76.1 79.5 82.3 82.6 71.07 71.67 77.85 80.5 82.9 83.3
16/03/2020 17:47:27 61.79 62.04 76.1 79.5 82.3 82.6 71.29 71.38 77.85 80.4 82.9 83.3
16/03/2020 17:47:28 61.32 61.97 76.1 79.4 82.3 82.6 71.7 71.79 77.85 80.4 82.9 83.3
16/03/2020 17:47:29 62.77 62.44 76.1 79.4 82.3 82.6 71.21 71.76 77.85 80.3 82.9 83.3
16/03/2020 17:47:30 61.04 62.21 76.1 79.4 82.3 82.6 70.67 71.41 77.85 80.3 82.9 83.3
16/03/2020 17:47:31 60.91 61.51 76.1 79.4 82.3 82.6 70.04 70.92 77.85 80.3 82.9 83.3
16/03/2020 17:47:32 66.46 65.62 76.1 79.4 82.3 82.6 71.81 71.56 77.85 80.3 82.9 83.2
16/03/2020 17:47:33 66.44 66.36 76.1 79.4 82.3 82.5 72.55 72.29 77.85 80.3 82.9 83.2
16/03/2020 17:47:34 64.19 66.3 76.1 79.4 82.3 82.5 71.8 72.21 77.85 80.3 82.9 83.2
16/03/2020 17:47:35 61.71 64.91 76.1 79.3 82.3 82.5 70.6 71.89 77.6 80.3 82.9 83.2
16/03/2020 17:47:36 60.64 63.19 75.93 79.3 82.3 82.5 70.24 71.17 77.43 80.3 82.9 83.2
16/03/2020 17:47:37 66.37 65.42 74.87 79.3 82.3 82.5 71.97 71.63 76.51 80.2 82.9 83.2
16/03/2020 17:47:38 67.2 66.7 74.87 79.3 82.2 82.5 73.76 73.32 75.85 80.2 82.9 83.2
16/03/2020 17:47:39 64.09 66.45 74.87 79.2 82.2 82.5 75.83 75.65 75.65 80.2 82.9 83.2
16/03/2020 17:47:40 60.94 65.05 74.87 79.2 82.2 82.5 71.36 75.3 75.65 80.2 82.9 83.2
16/03/2020 17:47:41 62.83 63.1 74.87 79.2 82.2 82.5 71.92 73.25 75.65 80.2 82.8 83.2
16/03/2020 17:47:42 63.13 63.77 74.87 79.2 82.2 82.5 71.08 72.43 75.65 80.2 82.8 83.2
16/03/2020 17:47:43 61.76 62.71 74.87 79.2 82.2 82.5 71.37 71.77 75.65 80.2 82.8 83.2
16/03/2020 17:47:44 60.86 62.35 74.87 79.2 82.2 82.5 69.72 71.47 75.65 80.2 82.8 83.2
16/03/2020 17:47:45 61.03 61.42 74.87 79.2 82.2 82.5 70.04 70.53 75.65 80.2 82.8 83.2
16/03/2020 17:47:46 66.12 65.26 74.71 79.2 82.2 82.5 71.54 71.28 75.65 80.2 82.8 83.2
16/03/2020 17:47:47 63.92 65.27 72.08 79.2 82.2 82.5 71.43 71.75 75.65 80.2 82.8 83.2
16/03/2020 17:47:48 60.57 64.31 71.65 79.2 82.2 82.5 70.56 71.3 75.65 80.1 82.8 83.2
16/03/2020 17:47:49 69.52 68.23 71.65 79.2 82.2 82.5 73.62 72.87 75.65 80.1 82.8 83.2
16/03/2020 17:47:50 66.13 68.4 71.65 79.2 82.2 82.5 71.49 72.89 75.65 80.1 82.8 83.2
16/03/2020 17:47:51 61.22 66.83 71.65 79.1 82.2 82.5 69.85 72.08 75.65 80.1 82.8 83.2
16/03/2020 17:47:52 62.39 64.18 70.25 79.1 82.2 82.5 69.42 70.83 75.65 80.1 82.8 83.2
16/03/2020 17:47:53 72.26 71.39 71.39 79.1 82.2 82.5 74.31 73.7 75.65 80.1 82.8 83.2
16/03/2020 17:47:54 63.6 69.22 71.39 79.1 82.2 82.5 69.94 72.32 75.65 80.1 82.8 83.2
16/03/2020 17:47:55 60.8 66.51 71.39 79.1 82.2 82.5 69.65 71.02 75.65 80.1 82.8 83.2
16/03/2020 17:47:56 69.42 68.34 71.39 79.1 82.2 82.5 73.33 72.51 75.65 80.1 82.8 83.2
16/03/2020 17:47:57 62.96 68.1 71.39 79.1 82.2 82.5 69.37 72.39 75.65 80 82.8 83.2
16/03/2020 17:47:58 69.96 69.64 71.39 79.1 82.1 82.5 74.14 73.81 75.65 80 82.8 83.2
16/03/2020 17:47:59 72.97 72.09 72.09 79.1 82.1 82.5 75.56 75.13 75.65 80 82.8 83.2
16/03/2020 17:48:00 72.19 72.6 72.6 79.1 82.1 82.5 75.24 75.56 75.65 80 82.8 83.2
16/03/2020 17:48:01 72.22 72.97 72.97 79 82.1 82.5 75.15 75.83 75.83 80 82.7 83.2
16/03/2020 17:48:02 72.74 73.22 73.22 79 82.1 82.5 75.38 75.84 75.84 80 82.7 83.2
16/03/2020 17:48:03 64.64 72.74 73.22 78.9 82.1 82.5 74.32 75.53 75.84 79.9 82.7 83.2
16/03/2020 17:48:04 77.07 75.9 75.9 78.8 82.1 82.5 78.67 78.08 78.08 79.8 82.7 83.2
16/03/2020 17:48:05 66.28 74.59 75.9 78.7 82.1 82.5 72 76.85 78.08 79.7 82.7 83.2
16/03/2020 17:48:06 61.58 71.2 75.9 78.7 82.1 82.5 69.35 74.37 78.08 79.7 82.7 83.2
16/03/2020 17:48:07 76.29 75.57 75.9 78.7 82.1 82.5 77.54 76.9 78.08 79.7 82.7 83.2
16/03/2020 17:48:08 77.54 77.62 77.62 78.6 82.1 82.5 78.53 78.69 78.69 79.7 82.7 83.2
16/03/2020 17:48:09 76.05 77.1 77.62 78.6 82.1 82.5 77.2 78.09 78.69 79.7 82.7 83.2
16/03/2020 17:48:10 76.41 76.51 77.62 78.6 82.1 82.5 77.74 77.79 78.69 79.6 82.7 83.2
16/03/2020 17:48:11 69.57 76.61 77.62 78.6 82.1 82.5 71.94 77.8 78.69 79.6 82.7 83.2
16/03/2020 17:48:12 67.96 73.27 77.62 78.6 82.1 82.5 75.72 76.16 78.69 79.6 82.7 83.2
16/03/2020 17:48:13 66.24 70.51 77.62 78.6 82.1 82.5 75.62 77 78.69 79.6 82.7 83.2
16/03/2020 17:48:14 74.64 73.37 77.62 78.5 82.1 82.5 76.52 76.54 78.69 79.6 82.7 83.2
16/03/2020 17:48:15 66.61 72.92 77.62 78.5 82.1 82.5 71.82 75.89 78.69 79.5 82.7 83.2
16/03/2020 17:48:16 78.17 77.47 77.62 78.4 82.1 82.5 78.23 77.8 78.69 79.5 82.7 83.2
16/03/2020 17:48:17 82.93 82.25 82.25 78.4 82 82.5 83.29 82.3 82.3 79.5 82.7 83.2
16/03/2020 17:48:18 84.9 84.33 84.33 78.5 82.1 82.5 85.17 84.68 84.68 79.5 82.7 83.2
16/03/2020 17:48:19 79.59 84.54 84.54 78.5 82 82.5 80.36 84.89 84.89 79.5 82.7 83.2
16/03/2020 17:48:20 81.98 82.75 84.54 78.5 82 82.5 83.62 83.87 84.89 79.5 82.7 83.2
16/03/2020 17:48:21 68.65 81.39 84.54 78.5 82 82.5 71.36 82.61 84.89 79.5 82.7 83.2
16/03/2020 17:48:22 67.95 77.44 84.54 78.5 82 82.5 73.91 78.82 84.89 79.5 82.7 83.2
16/03/2020 17:48:23 71.62 74.04 84.54 78.4 82 82.5 74.25 76.69 84.89 79.5 82.7 83.2
16/03/2020 17:48:24 79.12 78.16 84.54 78.4 82 82.5 79.66 79.02 84.89 79.5 82.7 83.2
16/03/2020 17:48:25 75.15 78.05 84.54 78.4 82 82.5 75.68 78.71 84.89 79.5 82.7 83.2
16/03/2020 17:48:26 63.83 75.83 84.54 78.4 82 82.5 69.43 76.6 84.89 79.5 82.7 83.2
16/03/2020 17:48:27 60.25 71.97 84.54 78.4 82 82.5 67.59 73.45 84.89 79.4 82.7 83.2
16/03/2020 17:48:28 67.95 68.72 84.54 78.4 82 82.5 71.52 71.79 84.89 79.4 82.6 83.2
16/03/2020 17:48:29 74.64 73.5 84.54 78.4 82 82.5 77.33 76.1 84.89 79.4 82.6 83.2
16/03/2020 17:48:30 78.44 78.5 84.54 78.4 82 82.5 78.61 78.9 84.89 79.4 82.6 83.2
16/03/2020 17:48:31 79.32 79.88 84.54 78.4 82 82.5 79.56 80.19 84.89 79.4 82.6 83.2
16/03/2020 17:48:32 76.79 78.9 84.54 78.4 82 82.5 77.83 79.15 84.89 79.4 82.6 83.2
16/03/2020 17:48:33 71.38 77.84 84.54 78.3 82 82.5 72.98 78.58 84.89 79.4 82.6 83.2
16/03/2020 17:48:34 60.03 74.7 84.54 78.3 82 82.5 67.56 75.69 84.89 79.4 82.6 83.2
16/03/2020 17:48:35 62.71 70.7 84.54 78.3 82 82.5 67.99 72.46 84.89 79.3 82.6 83.1
16/03/2020 17:48:36 62.63 67.63 84.54 78.3 82 82.5 68.19 70.47 84.89 79.3 82.6 83.1
16/03/2020 17:48:37 60.4 65.12 84.54 78.3 82 82.5 67.34 69.11 84.89 79.3 82.6 83.1
16/03/2020 17:48:38 60.18 62.76 84.54 78.3 82 82.5 67.96 68.17 84.89 79.3 82.6 83.1
16/03/2020 17:48:39 59.82 61.31 84.54 78.2 82 82.5 67.56 68.17 84.89 79.3 82.6 83.1
16/03/2020 17:48:40 75.67 73.64 84.54 78.2 81.9 82.5 76.45 74.67 84.89 79.3 82.6 83.1
16/03/2020 17:48:41 71.53 73.66 84.54 78.2 81.9 82.5 73.76 74.68 84.89 79.2 82.6 83.1
16/03/2020 17:48:42 61.86 72.38 84.54 78.1 81.9 82.5 71.66 74.14 84.89 79.2 82.6 83.1
16/03/2020 17:48:43 82.88 81.61 84.54 78.2 81.9 82.5 83.7 82.43 84.89 79.2 82.6 83.1
16/03/2020 17:48:44 80.97 81.56 84.54 78.2 81.9 82.5 82.65 82.78 84.89 79.2 82.6 83.1
16/03/2020 17:48:45 78.34 80.78 84.54 78.2 81.9 82.5 79.95 82.25 84.89 79.2 82.6 83.1
16/03/2020 17:48:46 71.72 79.45 84.54 78.1 81.9 82.5 74.19 80.86 84.89 79.2 82.6 83.1
16/03/2020 17:48:47 70.82 76.35 84.54 78.1 81.9 82.5 74.33 78.07 84.89 79.2 82.5 83.1
16/03/2020 17:48:48 72.47 74.38 84.54 78.1 81.9 82.4 75.26 76.78 84.89 79.2 82.5 83.1
16/03/2020 17:48:49 85.01 83.36 83.36 78.2 81.9 82.5 85.14 83.57 83.87 79.2 82.5 83.1
16/03/2020 17:48:50 74.73 83.37 83.37 78.2 81.9 82.4 75.7 83.59 83.59 79.2 82.5 83.1
16/03/2020 17:48:51 69.26 79.82 83.37 78.1 81.9 82.4 73.03 80.19 83.59 79.2 82.5 83.1
16/03/2020 17:48:52 79.27 78.57 83.37 78.1 81.9 82.4 80.34 79.45 83.59 79.2 82.5 83.1
16/03/2020 17:48:53 78.8 78.8 83.37 78.1 81.9 82.4 79.13 79.52 83.59 79.2 82.5 83.1
16/03/2020 17:48:54 77.56 79.52 83.37 78.1 81.9 82.4 78.86 80.23 83.59 79.2 82.5 83.1
16/03/2020 17:48:55 64.09 77.43 83.37 78.1 81.9 82.4 70.53 78.5 83.59 79.2 82.5 83.1
16/03/2020 17:48:56 73.62 74.29 83.37 78.1 81.8 82.4 76.87 77.09 83.59 79.1 82.5 83.1
16/03/2020 17:48:57 69.02 74.31 83.37 78.1 81.8 82.4 73.25 77.17 83.59 79.1 82.5 83.1
16/03/2020 17:48:58 75.96 75.51 83.37 78.1 81.8 82.4 77.94 77.79 83.59 79.1 82.5 83.1
16/03/2020 17:48:59 78.72 78.49 83.37 78.1 81.8 82.4 79.48 79.41 83.59 79.1 82.5 83.1
16/03/2020 17:49:00 77.79 79.39 83.37 78.1 81.8 82.4 80.27 80.28 83.59 79.1 82.5 83.1
16/03/2020 17:49:01 86.78 85.31 85.31 78.2 81.8 82.4 86.86 85.7 85.7 79.2 82.5 83.1
16/03/2020 17:49:02 79.29 84.24 85.31 78.2 81.8 82.4 79.89 84.55 85.7 79.2 82.5 83.1
16/03/2020 17:49:03 70.39 82.05 85.31 78.2 81.8 82.4 71.63 82.36 85.7 79.2 82.5 83.1
16/03/2020 17:49:04 76.17 78.13 85.31 78.2 81.8 82.4 78.42 79.13 85.7 79.2 82.4 83.1
16/03/2020 17:49:05 73.26 77.67 85.31 78.2 81.8 82.4 75.49 79.13 85.7 79.2 82.4 83.1
16/03/2020 17:49:06 72.76 75.42 85.31 78.2 81.8 82.4 74.42 77.23 85.7 79.2 82.4 83.1
16/03/2020 17:49:07 67.87 73.41 85.31 78.2 81.8 82.4 71.23 75.29 85.7 79.2 82.4 83.1
16/03/2020 17:49:08 72.49 72.92 85.31 78.2 81.8 82.4 74.21 74.78 85.7 79.1 82.4 83.1
16/03/2020 17:49:09 79.29 78.13 85.31 78.2 81.7 82.4 80.4 79.24 85.7 79.1 82.4 83.1
16/03/2020 17:49:10 77.64 77.94 85.31 78.2 81.7 82.4 78.77 79.02 85.7 79.1 82.4 83.1
16/03/2020 17:49:11 71.7 77.79 85.31 78.1 81.7 82.4 74.61 78.89 85.7 79.1 82.4 83.1
16/03/2020 17:49:12 82.45 81.22 85.31 78.2 81.7 82.4 83.46 82.28 85.7 79.2 82.4 83.1
16/03/2020 17:49:13 75.85 80.82 85.31 78.2 81.7 82.4 77.46 81.76 85.7 79.1 82.4 83.1
16/03/2020 17:49:14 75 78.18 85.31 78.1 81.7 82.4 76.66 79.37 85.7 79.1 82.4 83.1
16/03/2020 17:49:15 84.46 82.92 85.31 78.2 81.7 82.4 85.94 84.37 85.7 79.2 82.4 83.1
16/03/2020 17:49:16 80.59 82.82 85.31 78.2 81.7 82.4 81.98 84.42 85.7 79.2 82.4 83.1
16/03/2020 17:49:17 77.36 80.99 85.31 78.1 81.7 82.4 78.94 82.5 85.7 79.1 82.4 83.1
16/03/2020 17:49:18 89.36 88.2 88.2 78.3 81.7 82.4 89.08 88.03 88.03 79.3 82.4 83.1
16/03/2020 17:49:19 80.02 86.75 88.2 78.3 81.7 82.4 82.81 86.63 88.03 79.3 82.4 83.1
16/03/2020 17:49:20 82.56 84.51 88.2 78.3 81.7 82.4 86.2 86.66 88.03 79.3 82.4 83.1
16/03/2020 17:49:21 74.11 82.8 88.2 78.3 81.7 82.4 77.84 85.23 88.03 79.3 82.4 83.1
16/03/2020 17:49:22 79.02 80.93 88.2 78.3 81.7 82.4 80.59 83.14 88.03 79.3 82.4 83.1
16/03/2020 17:49:23 79.07 80.19 88.2 78.3 81.7 82.4 79.92 81.68 88.03 79.3 82.4 83.1
16/03/2020 17:49:24 72.07 78.49 88.2 78.3 81.7 82.4 73.47 79.96 88.03 79.3 82.4 83.1
16/03/2020 17:49:25 65.06 75.31 88.2 78.3 81.7 82.4 69.88 76.83 88.03 79.3 82.4 83.1
16/03/2020 17:49:26 65.31 71.65 88.2 78.3 81.7 82.4 69.07 73.72 88.03 79.3 82.4 83.1
16/03/2020 17:49:27 78.37 77.94 88.2 78.3 81.7 82.4 80.26 79.85 88.03 79.3 82.4 83.1
16/03/2020 17:49:28 80.49 80.38 88.2 78.3 81.7 82.4 81.84 81.84 88.03 79.3 82.4 83.1
16/03/2020 17:49:29 76.33 78.98 88.2 78.3 81.7 82.4 77.66 80.62 88.03 79.3 82.4 83.1
16/03/2020 17:49:30 81.44 81.15 88.2 78.3 81.7 82.4 82.22 81.99 88.03 79.3 82.4 83.1
16/03/2020 17:49:31 84.55 83.99 88.2 78.3 81.7 82.4 85.47 84.77 88.03 79.3 82.4 83.1
16/03/2020 17:49:32 83.58 84.41 88.2 78.4 81.7 82.4 84.88 85.22 88.03 79.3 82.4 83.1
16/03/2020 17:49:33 84.15 83.98 88.2 78.4 81.7 82.4 85.79 85.63 88.03 79.4 82.4 83.1
16/03/2020 17:49:34 79.19 83.8 88.2 78.4 81.7 82.4 82.19 85.22 88.03 79.4 82.4 83.1
16/03/2020 17:49:35 73.79 81.44 88.2 78.4 81.7 82.4 76.6 83.52 88.03 79.4 82.4 83.1
16/03/2020 17:49:36 79.05 79.09 88.2 78.4 81.7 82.4 82.16 82.05 88.03 79.4 82.4 83.1
16/03/2020 17:49:37 83.37 82.27 88.2 78.4 81.7 82.4 84.66 83.85 88.03 79.4 82.4 83.1
16/03/2020 17:49:38 79.29 82.14 88.2 78.4 81.7 82.4 81.69 83.67 88.03 79.4 82.4 83.1
16/03/2020 17:49:39 75.8 80.7 88.2 78.4 81.7 82.4 79.44 82.63 88.03 79.4 82.4 83.1
16/03/2020 17:49:40 78.91 79.15 88.2 78.4 81.7 82.4 81.34 81.63 88.03 79.4 82.4 83.1
16/03/2020 17:49:41 77.11 79.26 88.2 78.4 81.7 82.4 79.76 81.89 88.03 79.4 82.4 83.1
16/03/2020 17:49:42 67.49 77.97 88.2 78.4 81.7 82.4 70.67 80.33 88.03 79.4 82.4 83.1
16/03/2020 17:49:43 74.56 74.84 88.2 78.4 81.7 82.4 76.58 77 88.03 79.4 82.4 83.1
16/03/2020 17:49:44 74.13 74.82 88.2 78.4 81.7 82.4 76.45 77.04 88.03 79.4 82.4 83.1
16/03/2020 17:49:45 69.09 74.6 88.2 78.3 81.6 82.4 74.38 76.75 88.03 79.4 82.4 83.1
16/03/2020 17:49:46 63.42 71.81 88.2 78.3 81.6 82.4 70.88 75.26 88.03 79.3 82.3 83.1
16/03/2020 17:49:47 68.66 68.99 88.2 78.3 81.6 82.4 73.8 73.87 88.03 79.3 82.3 83.1
16/03/2020 17:49:48 72.79 72.1 86.75 78.1 81.6 82.4 76.48 75.9 86.66 79.2 82.3 83.1
16/03/2020 17:49:49 75.46 74.8 84.51 77.8 81.6 82.4 79.12 78.55 86.66 79.1 82.3 83.1
16/03/2020 17:49:50 72.13 74.84 84.41 77.7 81.6 82.4 76.32 78.72 85.63 79 82.3 83.1
16/03/2020 17:49:51 74.67 74.44 84.41 77.7 81.6 82.4 78.79 78.56 85.63 79 82.3 83.1
16/03/2020 17:49:52 79.8 78.54 84.41 77.7 81.6 82.4 83.42 82.1 85.63 79 82.3 83.1
16/03/2020 17:49:53 76 78.19 84.41 77.7 81.6 82.4 79.48 82.08 85.63 79 82.3 83.1
16/03/2020 17:49:54 85.01 84.36 84.41 77.8 81.7 82.4 84.9 84.6 85.63 79.1 82.4 83.1
16/03/2020 17:49:55 86.34 86.61 86.61 77.8 81.7 82.4 86.25 86.62 86.62 79.1 82.4 83.1
16/03/2020 17:49:56 87.03 86.85 86.85 77.9 81.7 82.4 87.5 87.08 87.08 79.2 82.4 83.1
16/03/2020 17:49:57 80.91 86.3 86.85 77.9 81.7 82.4 81.95 86.62 87.08 79.1 82.4 83.1
16/03/2020 17:49:58 79.61 83.34 86.85 77.8 81.7 82.4 80.63 83.96 87.08 79.1 82.4 83.1
16/03/2020 17:49:59 80.06 81.73 86.85 77.8 81.7 82.4 81.86 82.81 87.08 79.1 82.4 83.1
16/03/2020 17:50:00 75.96 80.59 86.85 77.8 81.7 82.4 77.27 81.99 87.08 79.1 82.4 83.1
16/03/2020 17:50:01 73.22 77.99 86.85 77.8 81.7 82.4 73.72 79.34 87.08 79 82.4 83.1
16/03/2020 17:50:02 67.57 76.04 86.85 77.7 81.7 82.4 69.93 77.04 87.08 79 82.4 83.1
16/03/2020 17:50:03 75.04 75.4 86.85 77.7 81.7 82.4 75.55 76.03 87.08 79 82.4 83.1
16/03/2020 17:50:04 69.51 73.41 86.85 77.7 81.7 82.4 70.71 74.31 87.08 79 82.4 83.1
16/03/2020 17:50:05 58.13 71.36 86.85 77.7 81.7 82.4 65.22 72.37 87.08 79 82.4 83.1
16/03/2020 17:50:06 57.03 67.44 86.85 77.7 81.7 82.4 64.55 69.31 87.08 79 82.4 83.1
16/03/2020 17:50:07 57.79 63.82 86.85 77.6 81.7 82.4 64.86 67.12 87.08 79 82.4 83.1
16/03/2020 17:50:08 58.82 61.1 86.85 77.6 81.7 82.4 65.14 65.84 87.08 78.9 82.4 83.1
16/03/2020 17:50:09 57.19 59.76 86.85 77.6 81.7 82.4 64.49 65.44 87.08 78.9 82.4 83.1
16/03/2020 17:50:10 56.93 58.35 86.85 77.6 81.7 82.4 63.91 65.08 87.08 78.9 82.4 83.1
16/03/2020 17:50:11 56.91 57.59 86.85 77.5 81.7 82.4 64.21 64.6 87.08 78.9 82.3 83.1
16/03/2020 17:50:12 68.12 67.35 86.85 77.5 81.7 82.4 74.02 73.16 87.08 78.9 82.3 83.1
16/03/2020 17:50:13 68.74 69.83 86.85 77.5 81.6 82.4 72.67 74.68 87.08 78.9 82.3 83.1
16/03/2020 17:50:14 67.69 67.92 86.85 77.5 81.6 82.4 70.73 72.21 87.08 78.8 82.3 83.1
16/03/2020 17:50:15 62.41 67.41 86.85 77.5 81.6 82.4 67.59 71.1 87.08 78.8 82.3 83.1
16/03/2020 17:50:16 68.57 68.74 86.85 77.5 81.6 82.4 70.67 70.97 87.08 78.8 82.3 83.1
16/03/2020 17:50:17 65.54 69.3 86.85 77.5 81.6 82.4 72.34 72.18 87.08 78.8 82.3 83.1
16/03/2020 17:50:18 74.88 74.41 86.85 77.5 81.6 82.4 77.04 76.53 87.08 78.8 82.3 83.1
16/03/2020 17:50:19 57.85 72.07 86.85 77.5 81.6 82.4 73.65 74.87 87.08 78.8 82.3 83.1
16/03/2020 17:50:20 57.33 68.09 86.85 77.5 81.6 82.4 69.98 74.41 87.08 78.8 82.3 83.1
16/03/2020 17:50:21 57.96 64.4 86.85 77.5 81.6 82.4 64.08 71.84 87.08 78.8 82.3 83.1
16/03/2020 17:50:22 57.48 61.48 86.85 77.5 81.6 82.4 64 68.66 87.08 78.8 82.3 83.1
16/03/2020 17:50:23 57.26 59.44 86.85 77.5 81.6 82.4 66.57 66.95 87.08 78.8 82.3 83.1
16/03/2020 17:50:24 69.91 68.45 86.85 77.4 81.6 82.4 74.39 73.01 87.08 78.8 82.3 83.1
16/03/2020 17:50:25 57.91 67.54 86.85 77.4 81.6 82.4 63.75 72.28 87.08 78.8 82.3 83.1
16/03/2020 17:50:26 84.97 82.88 86.3 77.5 81.6 82.4 86.17 84.18 86.62 78.8 82.3 83.1
16/03/2020 17:50:27 74.64 82.8 83.34 77.5 81.6 82.4 76.28 84.07 84.18 78.8 82.3 83.1
16/03/2020 17:50:28 70.68 79.06 82.88 77.5 81.6 82.4 71.77 80.4 84.18 78.8 82.3 83.1
16/03/2020 17:50:29 71.67 76.1 82.88 77.5 81.6 82.4 73.15 77.27 84.18 78.8 82.3 83.1
16/03/2020 17:50:30 82.84 82.69 82.88 77.5 81.6 82.4 82.74 82.63 84.18 78.8 82.3 83.1
16/03/2020 17:50:31 86.75 85.39 85.39 77.6 81.6 82.4 86.97 85.55 85.55 78.9 82.3 83.1
16/03/2020 17:50:32 89.09 88.4 88.4 77.8 81.6 82.4 88.95 88.39 88.39 79 82.3 83.1
16/03/2020 17:50:33 72.32 87.71 88.4 77.8 81.6 82.4 72.95 87.68 88.39 79 82.3 83.1
16/03/2020 17:50:34 77.68 83.61 88.4 77.8 81.6 82.4 80.21 83.61 88.39 79 82.3 83.1
16/03/2020 17:50:35 74.79 80.79 88.4 77.8 81.6 82.4 75.61 81.71 88.39 79 82.3 83.1
16/03/2020 17:50:36 72.35 77.83 88.4 77.8 81.6 82.4 72.95 78.73 88.39 79 82.3 83.1
16/03/2020 17:50:37 70.81 75.23 88.4 77.8 81.6 82.4 72.57 76.04 88.39 79 82.3 83.1
16/03/2020 17:50:38 77.02 76.17 88.4 77.8 81.5 82.4 77.87 76.99 88.39 79 82.2 83.1
16/03/2020 17:50:39 76.9 77.48 88.4 77.7 81.5 82.4 77.14 77.86 88.39 79 82.2 83.1
16/03/2020 17:50:40 75.71 77.58 88.4 77.7 81.5 82.4 78.21 78.32 88.39 79 82.2 83.1
16/03/2020 17:50:41 70.72 76.56 88.4 77.7 81.5 82.4 79.6 79.93 88.39 79 82.2 83.1
16/03/2020 17:50:42 73.4 75.23 88.4 77.7 81.5 82.4 74.41 78.81 88.39 79 82.2 83.1
16/03/2020 17:50:43 57.28 72.64 88.4 77.7 81.5 82.4 64.62 76.08 88.39 79 82.2 83.1
16/03/2020 17:50:44 56.5 68.6 88.4 77.7 81.5 82.4 63.48 72.32 88.39 79 82.2 83.1
16/03/2020 17:50:45 58.14 64.78 88.4 77.7 81.5 82.4 68.48 69.09 88.39 78.9 82.2 83.1
16/03/2020 17:50:46 67.77 67.1 88.4 77.7 81.5 82.4 70.67 70.62 88.39 78.9 82.2 83.1
16/03/2020 17:50:47 58.57 66.63 88.4 77.7 81.5 82.4 64.19 70.22 88.39 78.9 82.2 83.1
16/03/2020 17:50:48 76.31 74.65 88.4 77.6 81.5 82.4 76.44 74.83 88.39 78.9 82.2 83.1
16/03/2020 17:50:49 73.32 74.02 88.4 77.6 81.5 82.4 75.83 75.39 88.39 78.9 82.2 83.1
16/03/2020 17:50:50 75.03 74.83 88.4 77.6 81.5 82.4 75.93 76 88.39 78.9 82.2 83.1
16/03/2020 17:50:51 78.79 78.76 88.4 77.6 81.5 82.4 78.57 78.9 88.39 78.9 82.2 83.1
16/03/2020 17:50:52 56.59 76.34 88.4 77.6 81.5 82.4 63.21 76.57 88.39 78.9 82.2 83.1
16/03/2020 17:50:53 57.63 72.17 88.4 77.6 81.5 82.4 64.1 72.65 88.39 78.8 82.2 83.1
16/03/2020 17:50:54 58.27 68.18 88.4 77.6 81.5 82.4 64.13 69.31 88.39 78.8 82.2 83.1
16/03/2020 17:50:55 57.88 64.62 88.4 77.5 81.4 82.4 63.91 66.92 88.39 78.8 82.1 83.1
16/03/2020 17:50:56 74 72.88 88.4 77.5 81.4 82.4 75.5 74.46 88.39 78.8 82.1 83.1
16/03/2020 17:50:57 74.06 74.5 88.4 77.5 81.4 82.4 76.07 76.22 88.39 78.7 82.1 83.1
16/03/2020 17:50:58 84.93 83.43 88.4 77.5 81.4 82.4 85.23 83.69 88.39 78.8 82.1 83.1
16/03/2020 17:50:59 80.32 82.97 88.4 77.6 81.4 82.4 82.98 83.74 88.39 78.8 82.1 83.1
16/03/2020 17:51:00 75.77 81.61 88.4 77.6 81.4 82.4 76.49 82.96 88.39 78.8 82.1 83.1
16/03/2020 17:51:01 86 84.71 88.4 77.7 81.4 82.4 86.37 85.12 88.39 78.9 82.2 83.1
16/03/2020 17:51:02 82.19 84.98 87.71 77.7 81.5 82.4 82.63 85.22 87.68 78.9 82.2 83.1
16/03/2020 17:51:03 75.63 82.56 84.98 77.7 81.4 82.4 79.02 83.2 85.22 78.9 82.2 83.1
16/03/2020 17:51:04 80.64 80.78 84.98 77.7 81.4 82.4 82.64 82.57 85.22 78.9 82.2 83.1
16/03/2020 17:51:05 71.22 80.14 84.98 77.7 81.4 82.4 74.35 81.95 85.22 78.9 82.1 83.1
16/03/2020 17:51:06 72.97 76.55 84.98 77.7 81.4 82.4 75.14 78.58 85.22 78.9 82.1 83.1
16/03/2020 17:51:07 77 77.07 84.98 77.7 81.4 82.4 77.75 78.11 85.22 78.9 82.1 83.1
16/03/2020 17:51:08 74.13 76.69 84.98 77.6 81.4 82.4 79.81 79.71 85.22 78.9 82.1 83.1
16/03/2020 17:51:09 84.4 83.24 84.98 77.7 81.4 82.4 84.7 83.8 85.22 78.9 82.1 83.1
16/03/2020 17:51:10 87.9 86.77 86.77 77.8 81.4 82.4 91.73 90.15 90.15 79.2 82.2 83.1
16/03/2020 17:51:11 89.99 89.7 89.7 78 81.5 82.4 92.13 92.45 92.45 79.4 82.2 83.1
16/03/2020 17:51:12 77.79 88.4 89.7 78 81.5 82.4 79.31 90.74 92.45 79.4 82.2 83.1
16/03/2020 17:51:13 87.51 87.91 89.7 78.2 81.5 82.4 91.62 91.72 92.45 79.7 82.2 83.1
16/03/2020 17:51:14 97.13 95.28 95.28 79.2 81.6 82.4 102.24 100.35 100.35 81.7 82.7 83.2
16/03/2020 17:51:15 99.06 98.05 98.05 80.4 81.9 82.5 101.96 101.56 101.56 83 83.1 83.3
16/03/2020 17:51:16 88.23 97.89 98.05 80.5 81.9 82.5 91.72 101.26 101.56 83.1 83.1 83.3
16/03/2020 17:51:17 87.01 94.23 98.05 80.5 81.9 82.5 90 97.62 101.56 83.2 83.1 83.3
16/03/2020 17:51:18 86.85 91.07 98.05 80.5 81.9 82.5 88.2 94.35 101.56 83.2 83.1 83.3
16/03/2020 17:51:19 79.29 89.3 98.05 80.5 81.9 82.5 81.55 91.81 101.56 83.2 83.1 83.3
16/03/2020 17:51:20 92.49 92.08 98.05 80.7 82 82.5 97.02 96.44 101.56 83.5 83.3 83.3
16/03/2020 17:51:21 67.11 90.48 98.05 80.7 82 82.5 72.47 94.76 101.56 83.5 83.2 83.3
16/03/2020 17:51:22 83.11 86.27 98.05 80.7 82 82.5 83.82 90.56 101.56 83.5 83.2 83.3
16/03/2020 17:51:23 85.28 85.46 98.05 80.8 82 82.5 86.72 87.62 101.56 83.6 83.3 83.3
16/03/2020 17:51:24 80.56 85.42 98.05 80.8 82 82.5 81.27 87.45 101.56 83.6 83.2 83.3
16/03/2020 17:51:25 76.36 83.13 98.05 80.8 82 82.5 77.44 84.7 101.56 83.6 83.2 83.3
16/03/2020 17:51:26 73.23 80.28 98.05 80.8 82 82.5 74.35 81.76 101.56 83.6 83.2 83.3
16/03/2020 17:51:27 74.52 76.99 98.05 80.8 82 82.5 75.7 78.41 101.56 83.5 83.2 83.3
16/03/2020 17:51:28 70.65 75.75 98.05 80.7 82 82.5 71.84 77.07 101.56 83.5 83.2 83.3
16/03/2020 17:51:29 78.24 77.82 98.05 80.7 81.9 82.5 79.15 78.79 101.56 83.5 83.2 83.3
16/03/2020 17:51:30 83.09 81.9 98.05 80.8 81.9 82.5 84.19 83.02 101.56 83.5 83.2 83.3
16/03/2020 17:51:31 75.96 81.4 98.05 80.7 81.9 82.5 76.9 82.52 101.56 83.5 83.2 83.3
16/03/2020 17:51:32 82.99 82.91 98.05 80.8 81.9 82.5 83.54 83.11 101.56 83.6 83.2 83.3
16/03/2020 17:51:33 76.47 80.72 98.05 80.8 81.9 82.5 78.7 81.78 101.56 83.5 83.2 83.3
16/03/2020 17:51:34 79.28 79.99 98.05 80.8 81.9 82.5 81.1 81.69 101.56 83.5 83.2 83.3
16/03/2020 17:51:35 78.91 79.83 98.05 80.8 81.9 82.5 79.74 80.87 101.56 83.5 83.2 83.3
16/03/2020 17:51:36 81.12 81.22 98.05 80.8 81.9 82.5 81.48 81.82 101.56 83.6 83.2 83.3
16/03/2020 17:51:37 70.32 80.32 98.05 80.8 81.9 82.5 73.87 81.05 101.56 83.5 83.2 83.3
16/03/2020 17:51:38 59.35 76.63 98.05 80.8 81.9 82.5 64.77 77.8 101.56 83.5 83.2 83.3
16/03/2020 17:51:39 77.72 77.33 98.05 80.8 81.9 82.5 78.46 78.12 101.56 83.5 83.2 83.3
16/03/2020 17:51:40 90.15 88.07 98.05 80.9 81.9 82.5 90.41 88.26 101.56 83.6 83.2 83.3
16/03/2020 17:51:41 80.47 87.48 98.05 80.9 81.9 82.5 81.28 87.79 101.56 83.6 83.2 83.3
16/03/2020 17:51:42 80.62 84.4 98.05 80.9 81.9 82.5 81.39 84.8 101.56 83.6 83.2 83.3
16/03/2020 17:51:43 85.2 85.72 98.05 80.9 81.9 82.5 85.41 85.87 101.56 83.6 83.2 83.3
16/03/2020 17:51:44 75.94 83.64 98.05 80.9 81.9 82.5 78.08 84.13 101.56 83.6 83.2 83.3
16/03/2020 17:51:45 75.33 80.37 97.89 80.9 81.9 82.5 76.14 81.29 101.26 83.6 83.2 83.3
16/03/2020 17:51:46 77.35 77.81 94.23 80.9 81.9 82.5 79.29 79.24 97.62 83.6 83.2 83.3
16/03/2020 17:51:47 80.65 80.54 92.08 80.9 81.9 82.5 81.2 81.22 96.44 83.6 83.2 83.3
16/03/2020 17:51:48 76.72 80.51 92.08 80.9 81.9 82.5 79.26 81.2 96.44 83.6 83.2 83.3
16/03/2020 17:51:49 80.12 80.05 92.08 80.9 81.9 82.5 80.76 80.98 96.44 83.6 83.2 83.3
16/03/2020 17:51:50 81.73 81.94 90.48 80.9 81.9 82.5 82.72 82.71 94.76 83.6 83.2 83.3
16/03/2020 17:51:51 72.72 80.87 88.07 80.9 81.9 82.5 75.35 81.84 90.56 83.6 83.2 83.3
16/03/2020 17:51:52 60.76 77.41 88.07 80.9 81.8 82.5 67.87 78.67 88.26 83.6 83.2 83.3
16/03/2020 17:51:53 78.15 77.78 88.07 80.9 81.8 82.5 79.43 79.08 88.26 83.6 83.1 83.3
16/03/2020 17:51:54 75.47 78.26 88.07 80.9 81.8 82.5 77.23 79.63 88.26 83.6 83.1 83.3
16/03/2020 17:51:55 75.21 76.65 88.07 80.9 81.8 82.5 74.7 77.59 88.26 83.6 83.1 83.3
16/03/2020 17:51:56 66.38 75.41 88.07 80.9 81.8 82.5 68.31 75.87 88.26 83.6 83.1 83.3
16/03/2020 17:51:57 76.55 76.61 88.07 80.9 81.8 82.5 76.7 76.68 88.26 83.6 83.1 83.3
16/03/2020 17:51:58 86.51 85 88.07 81 81.8 82.5 86.25 84.79 88.26 83.7 83.1 83.3
16/03/2020 17:51:59 76.96 84.77 88.07 81 81.8 82.5 79.65 84.63 88.26 83.7 83.1 83.3
16/03/2020 17:52:00 70.01 81.45 88.07 81 81.8 82.5 71.33 82.08 88.26 83.7 83.1 83.3
16/03/2020 17:52:01 79.98 79.79 88.07 81 81.8 82.5 79.43 79.4 88.26 83.7 83.1 83.3
16/03/2020 17:52:02 82.25 81.67 88.07 81 81.8 82.5 81.61 81.27 88.26 83.7 83.1 83.3
16/03/2020 17:52:03 85.8 85.25 88.07 81 81.8 82.5 86.49 85.92 88.26 83.7 83.1 83.3
16/03/2020 17:52:04 83.17 84.47 88.07 81.1 81.8 82.5 83.3 85.01 88.26 83.7 83.1 83.3
16/03/2020 17:52:05 85.11 85.06 88.07 81.1 81.8 82.5 84.73 84.9 88.26 83.7 83.1 83.3
16/03/2020 17:52:06 85.2 86.31 88.07 81.1 81.8 82.5 85.79 86.27 88.26 83.7 83.1 83.3
16/03/2020 17:52:07 80.1 84.63 88.07 81.1 81.8 82.5 80.24 84.99 88.26 83.7 83.1 83.3
16/03/2020 17:52:08 79.29 82.09 88.07 81.1 81.8 82.5 79.49 82.34 88.26 83.7 83.1 83.3
16/03/2020 17:52:09 78.39 81.08 88.07 81.1 81.8 82.5 78.56 81.22 88.26 83.8 83.1 83.3
16/03/2020 17:52:10 86.77 85.98 87.48 81.2 81.9 82.5 86.6 85.88 87.79 83.8 83.2 83.3
16/03/2020 17:52:11 87.02 87.42 87.42 81.3 81.9 82.5 87.09 87.34 87.34 83.8 83.2 83.3
16/03/2020 17:52:12 80.04 86.34 87.42 81.3 81.9 82.5 80.72 86.39 87.34 83.8 83.2 83.3
16/03/2020 17:52:13 79.07 83.47 87.42 81.3 81.9 82.5 80.49 83.71 87.34 83.8 83.2 83.3
16/03/2020 17:52:14 78.29 81.18 87.42 81.3 81.9 82.5 79.43 81.93 87.34 83.8 83.2 83.3
16/03/2020 17:52:15 78.78 79.67 87.42 81.3 81.9 82.5 80.91 80.97 87.34 83.8 83.2 83.3
16/03/2020 17:52:16 79.39 79.49 87.42 81.3 81.9 82.5 80.9 81.02 87.34 83.8 83.2 83.3
16/03/2020 17:52:17 84.92 83.9 87.42 81.3 81.9 82.5 85.45 84.52 87.34 83.9 83.2 83.3
16/03/2020 17:52:18 77.37 83.72 87.42 81.3 81.9 82.4 80.16 84.43 87.34 83.9 83.2 83.3
16/03/2020 17:52:19 78.37 80.62 87.42 81.3 81.9 82.4 79.9 81.92 87.34 83.9 83.2 83.3
16/03/2020 17:52:20 81.71 81.29 87.42 81.3 81.9 82.4 83.59 83.18 87.34 83.9 83.2 83.3
16/03/2020 17:52:21 78.7 80.99 87.42 81.4 81.9 82.4 81.35 82.7 87.34 83.9 83.2 83.3
16/03/2020 17:52:22 81.05 80.96 87.42 81.4 81.9 82.4 83.43 83.26 87.34 83.9 83.2 83.3
16/03/2020 17:52:23 77.34 80.74 87.42 81.4 81.9 82.4 79.48 83.02 87.34 83.9 83.2 83.3
16/03/2020 17:52:24 84.45 83.81 87.42 81.4 81.9 82.4 85.18 84.66 87.34 83.9 83.2 83.3
16/03/2020 17:52:25 82.33 84.61 87.42 81.4 81.9 82.4 83.11 85.42 87.34 83.9 83.2 83.3
16/03/2020 17:52:26 76.78 82.31 87.42 81.4 81.9 82.4 79.01 83.14 87.34 83.9 83.2 83.3
16/03/2020 17:52:27 87.93 87 87.42 81.5 81.9 82.4 87.87 86.98 87.34 84 83.2 83.3
16/03/2020 17:52:28 79.04 86.86 87.42 81.5 81.9 82.4 80.63 86.83 87.34 84 83.2 83.3
16/03/2020 17:52:29 79.82 83.72 87.42 81.5 81.9 82.4 81.75 84.18 87.34 84 83.2 83.3
16/03/2020 17:52:30 78.67 81.4 87.42 81.5 81.9 82.4 81.46 82.74 87.34 84 83.2 83.3
16/03/2020 17:52:31 91.11 90 90 81.6 82 82.4 91.19 89.99 89.99 84.1 83.2 83.3
16/03/2020 17:52:32 87.79 88.89 90 81.7 82 82.4 87.33 88.71 89.99 84.1 83.2 83.3
16/03/2020 17:52:33 104.36 102.89 102.89 83.8 82.7 82.6 103.58 102.01 102.01 85.2 83.7 83.4
16/03/2020 17:52:34 93.91 101.78 102.89 83.9 82.8 82.6 93.98 101.08 102.01 85.3 83.8 83.4
16/03/2020 17:52:35 85.87 98.4 102.89 84 82.8 82.6 86.43 97.87 102.01 85.3 83.8 83.4
16/03/2020 17:52:36 81.82 94.5 102.89 84 82.8 82.6 83.97 94.05 102.01 85.4 83.8 83.4
16/03/2020 17:52:37 78.43 90.65 102.89 84 82.8 82.6 80.05 90.49 102.01 85.4 83.8 83.4
16/03/2020 17:52:38 76.74 86.78 102.89 84 82.8 82.6 77.66 86.79 102.01 85.4 83.8 83.4
16/03/2020 17:52:39 79.23 83.06 102.89 84 82.8 82.6 82.11 83.49 102.01 85.4 83.8 83.4
16/03/2020 17:52:40 77.43 80.89 102.89 84 82.8 82.6 80.18 82.37 102.01 85.4 83.8 83.4
16/03/2020 17:52:41 81.3 81.1 102.89 84 82.8 82.6 83.29 83.07 102.01 85.4 83.8 83.4
16/03/2020 17:52:42 81.37 81.35 102.89 84 82.8 82.6 82.84 83.13 102.01 85.4 83.8 83.4
16/03/2020 17:52:43 76.19 81.07 102.89 84 82.8 82.6 77.56 82.71 102.01 85.4 83.8 83.4
16/03/2020 17:52:44 79.56 79.23 102.89 84 82.8 82.6 82.14 81.62 102.01 85.4 83.8 83.4
16/03/2020 17:52:45 79.03 79.31 102.89 84 82.8 82.6 81.2 81.68 102.01 85.4 83.8 83.4
16/03/2020 17:52:46 80.98 80.69 102.89 84 82.8 82.6 83.22 82.91 102.01 85.4 83.8 83.4
16/03/2020 17:52:47 82.12 82.31 102.89 84 82.8 82.6 82.51 83.29 102.01 85.4 83.8 83.4
16/03/2020 17:52:48 80 81.48 102.89 84 82.8 82.6 81.5 82.45 102.01 85.4 83.8 83.4
16/03/2020 17:52:49 80.9 81.12 102.89 84 82.8 82.6 82.59 82.58 102.01 85.4 83.8 83.4
16/03/2020 17:52:50 78.85 81.17 102.89 84 82.8 82.6 82.1 82.66 102.01 85.4 83.8 83.4
16/03/2020 17:52:51 85.46 84.23 102.89 84.1 82.8 82.6 87.28 86.47 102.01 85.5 83.8 83.4
16/03/2020 17:52:52 85.57 85.92 102.89 84.1 82.8 82.6 88.44 88.55 102.01 85.5 83.8 83.4
16/03/2020 17:52:53 89.09 88.64 102.89 84.1 82.9 82.6 92.21 91.91 102.01 85.5 83.9 83.4
16/03/2020 17:52:54 80.37 87.61 102.89 84.1 82.9 82.6 81.34 90.49 102.01 85.6 83.9 83.4
16/03/2020 17:52:55 83.27 84.43 102.89 84.1 82.9 82.6 84.35 86.97 102.01 85.6 83.9 83.4
16/03/2020 17:52:56 85.01 84.8 102.89 84.2 82.9 82.6 85.13 85.64 102.01 85.6 83.9 83.4
16/03/2020 17:52:57 82.5 84.76 102.89 84.2 82.9 82.6 83.09 85.42 102.01 85.6 83.9 83.4
16/03/2020 17:52:58 82.79 83.49 102.89 84.2 82.9 82.6 84.54 84.8 102.01 85.6 83.9 83.4
16/03/2020 17:52:59 89.96 88.64 102.89 84.2 82.9 82.6 90.3 89.1 102.01 85.6 83.9 83.4
16/03/2020 17:53:00 81.86 88.19 102.89 84.2 82.9 82.6 83.12 88.68 102.01 85.6 83.9 83.4
16/03/2020 17:53:01 83.35 85.39 102.89 84.2 82.9 82.6 83.8 86.04 102.01 85.6 83.9 83.4
16/03/2020 17:53:02 83.36 84.73 102.89 84.3 82.9 82.6 83.71 85.16 102.01 85.7 83.9 83.4
16/03/2020 17:53:03 84.32 84.24 101.78 84.3 82.9 82.6 85.48 85.13 101.08 85.7 83.9 83.4
16/03/2020 17:53:04 83.54 84.36 98.4 84.3 82.9 82.6 84.04 85.11 97.87 85.7 83.9 83.4
16/03/2020 17:53:05 84.95 84.92 94.5 84.3 82.9 82.6 85.78 85.64 94.05 85.7 83.9 83.4
16/03/2020 17:53:06 83.65 84.9 90.65 84.3 82.9 82.6 84.21 85.67 91.91 85.7 83.9 83.4
16/03/2020 17:53:07 90.31 89.52 89.52 84.4 82.9 82.6 91.38 90.6 91.91 85.8 84 83.4
16/03/2020 17:53:08 82.07 89.48 89.52 84.4 82.9 82.6 83.99 90.51 91.91 85.8 84 83.4
16/03/2020 17:53:09 82.12 86.16 89.52 84.4 82.9 82.6 83.08 87.39 91.91 85.8 84 83.4
16/03/2020 17:53:10 82.77 83.92 89.52 84.4 82.9 82.6 82.99 85.14 91.91 85.8 84 83.4
16/03/2020 17:53:11 81.68 83.62 89.52 84.4 82.9 82.6 82.53 84.11 91.91 85.8 84 83.4
16/03/2020 17:53:12 84.15 83.76 89.52 84.4 82.9 82.6 84.86 84.46 91.91 85.8 84 83.4
16/03/2020 17:53:13 82.85 84.2 89.52 84.4 82.9 82.6 83.14 84.75 91.91 85.8 84 83.4
16/03/2020 17:53:14 84.44 84.29 89.52 84.4 82.9 82.6 85.01 84.71 91.91 85.8 84 83.4
16/03/2020 17:53:15 85.7 85.41 89.52 84.4 82.9 82.6 86.33 85.95 91.91 85.8 84 83.4
16/03/2020 17:53:16 83.51 85.11 89.52 84.5 82.9 82.6 84.68 85.7 91.91 85.8 84 83.4
16/03/2020 17:53:17 79.53 84.11 89.52 84.4 82.9 82.6 80.85 85.06 91.91 85.8 84 83.4
16/03/2020 17:53:18 84.1 83.62 89.52 84.4 82.9 82.6 84.5 84.17 91.91 85.8 84 83.4
16/03/2020 17:53:19 83.91 83.98 89.52 84.5 82.9 82.6 84.44 84.44 91.91 85.8 84 83.4
16/03/2020 17:53:20 81.35 83.98 89.52 84.5 82.9 82.6 81.71 84.45 91.91 85.8 84 83.4
16/03/2020 17:53:21 86.92 85.68 89.52 84.5 83 82.6 86.28 85.26 91.91 85.8 84 83.4
16/03/2020 17:53:22 87.09 86.92 89.52 84.5 83 82.6 86.95 86.73 91.91 85.9 84 83.4
16/03/2020 17:53:23 86.23 87.58 89.52 84.5 83 82.6 86.32 87.41 90.6 85.9 84 83.4
16/03/2020 17:53:24 86.31 86.62 89.52 84.5 83 82.6 86.41 86.74 90.6 85.9 84 83.4
16/03/2020 17:53:25 90.82 90.32 90.32 84.6 83 82.6 92 91.13 91.13 85.9 84 83.4
16/03/2020 17:53:26 79.84 88.7 90.32 84.6 83 82.6 82.72 89.8 91.13 86 84 83.4
16/03/2020 17:53:27 76.26 85.28 90.32 84.6 83 82.6 78.09 86.71 91.13 86 84 83.4
16/03/2020 17:53:28 75.25 81.83 90.32 84.6 83 82.6 78.05 83.36 91.13 86 84 83.4
16/03/2020 17:53:29 78.4 79.22 90.32 84.6 83 82.6 81.09 81.43 91.13 86 84 83.4
16/03/2020 17:53:30 85.48 84.43 90.32 84.6 83 82.6 86.32 85.3 91.13 86 84 83.4
16/03/2020 17:53:31 95.99 94.75 94.75 84.8 83.1 82.7 95.43 94.14 94.14 86.1 84.1 83.5
16/03/2020 17:53:32 93.55 94.49 94.75 84.9 83.1 82.7 93.09 93.99 94.14 86.2 84.1 83.5
16/03/2020 17:53:33 85.53 94.23 94.75 84.9 83.1 82.7 85.64 93.73 94.14 86.2 84.1 83.5
16/03/2020 17:53:34 85.63 90.86 94.75 85 83.1 82.7 86.14 90.49 94.14 86.2 84.1 83.5
16/03/2020 17:53:35 84.2 88.51 94.75 85 83.1 82.7 84.75 88.47 94.14 86.2 84.1 83.5
16/03/2020 17:53:36 85.93 86.68 94.75 85 83.1 82.7 85.74 86.54 94.14 86.2 84.1 83.5
16/03/2020 17:53:37 89.2 88.42 94.75 85 83.1 82.7 88.89 88.2 94.14 86.2 84.1 83.5
16/03/2020 17:53:38 83.5 88.46 94.75 85 83.1 82.7 84.82 88.32 94.14 86.2 84.1 83.5
16/03/2020 17:53:39 84.4 86.1 94.75 85 83.1 82.7 84.68 86.39 94.14 86.3 84.1 83.5
16/03/2020 17:53:40 80.37 84.8 94.75 85 83.1 82.7 82.71 85.14 94.14 86.3 84.1 83.5
16/03/2020 17:53:41 81.37 82.72 94.75 85.1 83.1 82.7 83.82 84.26 94.14 86.3 84.1 83.5
16/03/2020 17:53:42 84.85 84.78 94.75 85.1 83 82.7 85.58 85.81 94.14 86.3 84 83.5
16/03/2020 17:53:43 93.76 92.53 94.75 85.2 83 82.7 93.91 92.45 94.14 86.4 84 83.5
16/03/2020 17:53:44 83.83 90.83 94.75 85.2 82.9 82.7 85.29 91.24 94.14 86.4 84 83.5
16/03/2020 17:53:45 85 87.93 94.75 85.2 83 82.7 86.04 88.64 94.14 86.4 84 83.5
16/03/2020 17:53:46 92.07 90.84 94.75 85.3 83 82.7 92.7 91.33 94.14 86.4 84 83.5
16/03/2020 17:53:47 80.55 90.12 94.75 85.3 83 82.7 84 90.84 94.14 86.4 84 83.5
16/03/2020 17:53:48 90.54 89.74 94.75 85.3 83 82.7 90.46 89.89 94.14 86.5 84 83.5
16/03/2020 17:53:49 90.89 91.06 94.75 85.3 82.9 82.7 91.26 91.32 94.14 86.5 84 83.5
16/03/2020 17:53:50 85.31 90.6 94.75 85.4 82.9 82.7 86.08 90.89 94.14 86.5 84 83.5
16/03/2020 17:53:51 81.4 87.95 94.75 85.4 82.9 82.7 81.8 88.34 94.14 86.5 84 83.5
16/03/2020 17:53:52 83.55 85.31 94.75 85.4 82.9 82.7 84.05 85.64 94.14 86.5 83.9 83.5
16/03/2020 17:53:53 85.39 85.56 94.75 85.4 82.9 82.7 85.15 85.62 94.14 86.5 83.9 83.5
16/03/2020 17:53:54 87.73 87.67 94.75 85.4 82.9 82.7 88.16 88.07 94.14 86.6 83.9 83.5
16/03/2020 17:53:55 97.92 96.6 96.6 85.7 83 82.8 98.18 96.89 96.89 86.8 84 83.5
16/03/2020 17:53:56 102.14 101.89 101.89 86.3 83.4 82.9 102.48 102.2 102.2 87.3 84.4 83.6
16/03/2020 17:53:57 90.68 99.5 101.89 86.3 83.4 82.9 90.88 99.82 102.2 87.3 84.4 83.6
16/03/2020 17:53:58 93.78 96.5 101.89 86.4 83.5 82.9 93.9 96.76 102.2 87.4 84.4 83.7
16/03/2020 17:53:59 83.01 94.89 101.89 86.4 83.5 82.9 83.76 95.08 102.2 87.4 84.4 83.7
16/03/2020 17:54:00 83.8 91.07 101.89 86.4 83.5 82.9 84.76 91.33 102.2 87.4 84.4 83.7
16/03/2020 17:54:01 85.45 87.95 101.89 86.4 83.5 82.9 87.59 88.37 102.2 87.4 84.4 83.7
16/03/2020 17:54:02 100.29 98.44 101.89 86.7 83.7 83 100.94 99.16 102.2 87.7 84.6 83.7
16/03/2020 17:54:03 94.34 98 101.89 86.8 83.8 83 94.99 98.69 102.2 87.8 84.7 83.7
16/03/2020 17:54:04 88.95 96.21 101.89 86.8 83.8 83 89.43 96.89 102.2 87.8 84.7 83.7
16/03/2020 17:54:05 82.79 93.07 101.89 86.8 83.8 83 84.2 93.73 102.2 87.8 84.7 83.7
16/03/2020 17:54:06 89.84 90.46 101.89 86.9 83.8 83 89.54 90.64 102.2 87.8 84.7 83.7
16/03/2020 17:54:07 84.25 89.47 101.89 86.9 83.8 83 84.78 89.59 102.2 87.8 84.7 83.7
16/03/2020 17:54:08 87.46 88.13 101.89 86.9 83.8 83 87.61 88.23 102.2 87.8 84.7 83.7
16/03/2020 17:54:09 85.97 87.4 101.89 86.9 83.8 83 86.17 87.54 102.2 87.8 84.7 83.7
16/03/2020 17:54:10 85.67 86.47 101.89 86.9 83.8 83 85.96 86.64 102.2 87.9 84.7 83.7
16/03/2020 17:54:11 86.93 86.94 101.89 86.9 83.8 83 87.66 87.5 102.2 87.9 84.7 83.7
16/03/2020 17:54:12 85.37 87.19 101.89 86.9 83.8 83 85.95 87.79 102.2 87.9 84.7 83.7
16/03/2020 17:54:13 84.83 85.74 101.89 86.9 83.8 83 85.66 86.38 102.2 87.9 84.7 83.7
16/03/2020 17:54:14 85.02 85.91 101.89 86.9 83.8 83 85.67 86.49 102.2 87.9 84.7 83.7
16/03/2020 17:54:15 84.17 86.11 101.89 86.9 83.8 83 84.34 86.39 102.2 87.9 84.7 83.7
16/03/2020 17:54:16 83.25 84.12 101.89 86.9 83.8 83 83.29 84.53 102.2 87.9 84.7 83.7
16/03/2020 17:54:17 82.38 83.55 101.89 86.9 83.8 83 82.11 83.73 102.2 87.9 84.7 83.7
16/03/2020 17:54:18 86.66 85.54 101.89 86.9 83.8 83 86.67 85.49 102.2 87.9 84.7 83.7
16/03/2020 17:54:19 87.83 87.61 101.89 86.9 83.8 83 87.85 87.57 102.2 87.9 84.7 83.8
16/03/2020 17:54:20 84.99 87.09 101.89 86.9 83.8 83 85.86 87.09 102.2 87.9 84.7 83.8
16/03/2020 17:54:21 83.43 86.14 101.89 87 83.8 83 84.19 86.59 102.2 87.9 84.7 83.8
16/03/2020 17:54:22 85.29 85.91 101.89 87 83.8 83 85.76 86.33 102.2 87.9 84.8 83.8
16/03/2020 17:54:23 93.51 92.77 101.89 87 83.9 83 92.94 92.23 102.2 87.9 84.8 83.8
16/03/2020 17:54:24 86.23 92.62 101.89 87 83.9 83 86.98 92.11 102.2 87.9 84.8 83.8
16/03/2020 17:54:25 87.37 90.01 101.89 87 83.9 83 87.45 89.93 102.2 88 84.8 83.8
16/03/2020 17:54:26 84.1 88.19 99.5 87.1 83.9 83 84.88 88.24 99.82 88 84.8 83.8
16/03/2020 17:54:27 84.62 86.17 98.44 87.1 83.9 83 85.54 86.67 99.16 88 84.8 83.8
16/03/2020 17:54:28 87.81 87.35 98.44 87.1 83.9 83 87.93 87.58 99.16 88 84.8 83.8
16/03/2020 17:54:29 88.84 88.97 98.44 87.1 83.9 83 89.24 89.22 99.16 88 84.8 83.8
16/03/2020 17:54:30 92.72 91.97 98.44 87.1 84 83 93.05 92.29 99.16 88 84.8 83.8
16/03/2020 17:54:31 89.79 92.35 98.44 87.2 84 83 90 92.57 99.16 88.1 84.9 83.8
16/03/2020 17:54:32 87.1 90.45 98 87.2 84 83 87.27 90.77 98.69 88.1 84.9 83.8
16/03/2020 17:54:33 83.37 88.28 96.21 87.2 84 83 84.26 88.55 96.89 88.1 84.9 83.8
16/03/2020 17:54:34 86.77 86.87 93.07 87.2 84 83 86.97 87.15 93.73 88.1 84.9 83.8
16/03/2020 17:54:35 82.79 86.68 92.77 87.2 84 83 82.9 86.94 92.57 88.1 84.9 83.8
16/03/2020 17:54:36 81.76 84.46 92.77 87.2 84 83 82.71 84.7 92.57 88.1 84.9 83.8
16/03/2020 17:54:37 82.26 83.11 92.77 87.2 84 83 82.51 83.6 92.57 88.1 84.9 83.8
16/03/2020 17:54:38 80.87 82.47 92.77 87.2 84 83 81.96 83.03 92.57 88.1 84.9 83.8
16/03/2020 17:54:39 81.69 81.86 92.77 87.2 84 83 82.04 82.48 92.57 88.1 84.9 83.8
16/03/2020 17:54:40 83.02 82.55 92.77 87.2 84 83 83.47 83.06 92.57 88.1 84.9 83.8
16/03/2020 17:54:41 81.61 82.68 92.77 87.2 84 83 82.45 83.3 92.57 88.1 84.9 83.8
16/03/2020 17:54:42 89.23 89.18 92.77 87.2 84 83.1 88.17 88.19 92.57 88.1 84.9 83.8
16/03/2020 17:54:43 88.5 90.64 92.77 87.2 84 83.1 87.94 89.66 92.57 88.1 84.9 83.8
16/03/2020 17:54:44 83.66 87.95 92.77 87.2 84 83.1 83.67 87.3 92.57 88.1 84.9 83.8
16/03/2020 17:54:45 85.28 85.93 92.77 87.3 84 83.1 85.61 85.99 92.57 88.1 84.9 83.8
16/03/2020 17:54:46 88.42 87.53 92.77 87.3 84 83.1 87.99 87.29 92.57 88.1 84.9 83.8
16/03/2020 17:54:47 86.79 87.9 92.77 87.3 84 83.1 86.7 87.64 92.57 88.1 84.9 83.8
16/03/2020 17:54:48 83.15 86.93 92.77 87.3 84 83.1 83.29 86.81 92.57 88.1 84.9 83.8
16/03/2020 17:54:49 81.3 84.98 92.77 87.3 84 83.1 82.17 84.98 92.57 88.1 84.9 83.8
16/03/2020 17:54:50 79.27 82.86 92.77 87.3 84 83.1 81.02 83.23 92.57 88.1 84.9 83.8
16/03/2020 17:54:51 80.65 81.2 92.77 87.3 84 83.1 81.62 82.36 92.57 88.1 84.9 83.8
16/03/2020 17:54:52 83.58 83.02 92.77 87.3 84 83.1 85.86 85.27 92.57 88.2 84.9 83.8
16/03/2020 17:54:53 86.76 86.12 92.62 87.3 84 83.1 87.34 86.88 92.57 88.2 84.9 83.8
16/03/2020 17:54:54 85.88 86.54 92.35 87.3 84 83.1 86.3 87 92.57 88.2 84.9 83.8
16/03/2020 17:54:55 83.84 86.47 92.35 87.3 84 83.1 83.96 86.88 92.57 88.2 84.9 83.8
16/03/2020 17:54:56 79.65 84.91 92.35 87.3 84 83.1 81.25 85.3 92.57 88.2 84.9 83.8
16/03/2020 17:54:57 77.16 82.32 92.35 87.3 84 83.1 79.82 83.15 92.57 88.2 84.9 83.8
16/03/2020 17:54:58 80.13 80.34 92.35 87.3 84 83.1 82.2 82.08 92.57 88.2 84.9 83.8
16/03/2020 17:54:59 82.72 82.51 92.35 87.3 84 83.1 84.16 83.94 92.57 88.2 84.9 83.8
16/03/2020 17:55:00 82.6 82.61 92.35 87.3 83.9 83.1 84.06 83.86 92.57 88.2 84.8 83.8
16/03/2020 17:55:01 85.29 84.4 90.64 87.3 83.9 83.1 85.43 85.03 90.77 88.2 84.8 83.8
16/03/2020 17:55:02 84.28 84.58 90.64 87.3 83.9 83.1 84.6 84.9 89.66 88.2 84.8 83.8
16/03/2020 17:55:03 84.4 84.64 90.64 87.3 83.9 83.1 84.31 85.14 89.66 88.2 84.8 83.8
16/03/2020 17:55:04 83.41 84.36 90.64 87.3 83.9 83.1 82.95 84.45 89.66 88.2 84.8 83.8
16/03/2020 17:55:05 81.64 83.63 90.64 87.3 83.8 83.1 81.89 83.43 89.66 88.2 84.8 83.8
16/03/2020 17:55:06 80.42 82.48 90.64 87.3 83.8 83.1 80.48 82.61 89.66 88.2 84.8 83.8
16/03/2020 17:55:07 79.18 81.31 90.64 87.3 83.8 83.1 78.97 81.39 89.66 88.2 84.8 83.8
16/03/2020 17:55:08 76.26 80.16 90.64 87.3 83.8 83.1 76.02 80.06 89.66 88.2 84.8 83.8
16/03/2020 17:55:09 71.42 77.98 90.64 87.3 83.8 83.1 71.71 77.85 89.66 88.2 84.8 83.8
16/03/2020 17:55:10 66.77 75.21 90.64 87.3 83.8 83.1 69.91 75.19 89.66 88.2 84.8 83.8
16/03/2020 17:55:11 60.38 71.66 90.64 87.3 83.8 83.1 65.73 72.41 89.66 88.2 84.8 83.8
16/03/2020 17:55:12 59.99 67.91 90.64 87.3 83.8 83.1 64.77 69.42 89.66 88.2 84.8 83.8
16/03/2020 17:55:13 83.37 81.83 87.95 87.3 83.8 83.1 85.14 83.64 87.64 88.2 84.8 83.8
16/03/2020 17:55:14 82.47 83.48 87.9 87.3 83.8 83.1 84.39 85.37 87.64 88.2 84.8 83.8
16/03/2020 17:55:15 80.98 81.92 87.9 87.4 83.8 83.1 82.71 83.68 87.64 88.2 84.8 83.8
16/03/2020 17:55:16 77.12 81.41 87.9 87.4 83.8 83.1 78.85 83.23 87.64 88.2 84.8 83.8
16/03/2020 17:55:17 80.1 80.65 86.93 87.4 83.8 83.1 81.26 81.85 87 88.2 84.8 83.8
16/03/2020 17:55:18 81.78 82.57 86.54 87.4 83.8 83.1 82.4 83.29 87 88.2 84.8 83.8
16/03/2020 17:55:19 74.76 80.45 86.54 87.4 83.8 83.1 76.41 81.52 87 88.2 84.8 83.8
16/03/2020 17:55:20 87.51 86.5 86.54 87.4 83.8 83.1 87.36 86.42 87 88.2 84.8 83.8
16/03/2020 17:55:21 86.3 87.12 87.12 87.4 83.9 83.1 86.41 87.08 87.08 88.2 84.8 83.8
16/03/2020 17:55:22 87.49 87.88 87.88 87.4 83.9 83.1 88.5 88.57 88.57 88.2 84.8 83.8
16/03/2020 17:55:23 85.55 87.89 87.89 87.4 83.9 83.1 87.06 88.56 88.57 88.3 84.8 83.8
16/03/2020 17:55:24 87.53 88.04 88.04 87.4 83.9 83.1 87.44 88.21 88.57 88.3 84.8 83.8
16/03/2020 17:55:25 87.92 88.59 88.59 87.4 83.9 83.1 87.84 88.57 88.57 88.3 84.8 83.8
16/03/2020 17:55:26 81.41 87.71 88.59 87.4 83.9 83.1 82.48 87.73 88.57 88.3 84.8 83.8
16/03/2020 17:55:27 84.7 85.24 88.59 87.4 83.9 83.1 85.55 85.95 88.57 88.3 84.8 83.8
16/03/2020 17:55:28 85.06 85.46 88.59 87.5 83.9 83.1 85.15 85.83 88.57 88.3 84.8 83.8
16/03/2020 17:55:29 90.69 89.97 89.97 87.5 83.9 83.1 90.49 89.75 89.75 88.3 84.8 83.8
16/03/2020 17:55:30 84.77 89.61 89.97 87.5 83.9 83.1 84.96 89.46 89.75 88.3 84.8 83.8
16/03/2020 17:55:31 75.45 86.68 89.97 87.5 83.9 83.1 76.66 86.7 89.75 88.3 84.8 83.8
16/03/2020 17:55:32 75.53 82.83 89.97 87.5 83.9 83.1 76.43 83.01 89.75 88.3 84.8 83.8
16/03/2020 17:55:33 77.77 79.69 89.97 87.5 83.9 83.1 79.45 80.25 89.75 88.3 84.8 83.8
16/03/2020 17:55:34 73.94 78.59 89.97 87.5 83.9 83.1 75.41 79.65 89.75 88.3 84.8 83.8
16/03/2020 17:55:35 68.59 76.19 89.97 87.5 83.9 83.1 70.46 77.41 89.75 88.3 84.8 83.8
16/03/2020 17:55:36 72.4 73.35 89.97 87.5 83.9 83.1 73.56 74.55 89.75 88.3 84.8 83.8
16/03/2020 17:55:37 80.8 80.36 89.97 87.5 83.9 83.1 81.56 81.06 89.75 88.3 84.8 83.8
16/03/2020 17:55:38 82.78 82.89 89.97 87.5 83.9 83.1 83.17 83.28 89.75 88.3 84.8 83.8
16/03/2020 17:55:39 76.82 81.17 89.97 87.5 83.9 83.1 78.18 81.75 89.75 88.3 84.8 83.8
16/03/2020 17:55:40 75.74 78.9 89.97 87.5 83.9 83.1 77.39 79.84 89.75 88.3 84.8 83.8
16/03/2020 17:55:41 77.1 77.37 89.97 87.5 83.9 83.1 78.71 78.84 89.75 88.3 84.8 83.8
16/03/2020 17:55:42 76.35 78.01 89.97 87.5 83.9 83.1 77.1 79.26 89.75 88.3 84.8 83.8
16/03/2020 17:55:43 77.49 77.51 89.97 87.5 83.9 83.1 79.21 78.74 89.75 88.3 84.8 83.8
16/03/2020 17:55:44 77.88 77.91 89.97 87.5 83.9 83.1 79.73 79.68 89.75 88.3 84.8 83.8
16/03/2020 17:55:45 78.02 78.41 89.97 87.5 83.9 83.1 79.65 79.97 89.75 88.3 84.8 83.8
16/03/2020 17:55:46 78.26 78.54 89.97 87.5 83.9 83.1 80.06 80.28 89.75 88.3 84.8 83.8
16/03/2020 17:55:47 85.17 84 89.97 87.5 83.9 83.1 85.58 84.45 89.75 88.3 84.8 83.8
16/03/2020 17:55:48 82.22 83.58 89.97 87.5 83.9 83.1 83.69 84.37 89.75 88.3 84.8 83.8
16/03/2020 17:55:49 81.98 83.45 89.97 87.5 83.9 83.1 82.81 84.28 89.75 88.3 84.8 83.8
16/03/2020 17:55:50 77.11 81.84 89.97 87.5 83.9 83.1 79.17 82.92 89.75 88.3 84.8 83.8
16/03/2020 17:55:51 73.22 79.27 89.97 87.5 83.9 83.1 76.88 80.79 89.75 88.3 84.8 83.8
16/03/2020 17:55:52 82.42 81.59 89.97 87.5 83.9 83.1 82.63 82.04 89.75 88.3 84.8 83.8
16/03/2020 17:55:53 81.16 81.65 89.97 87.5 83.9 83.1 81.7 82.07 89.75 88.3 84.8 83.8
16/03/2020 17:55:54 85.1 84.47 89.97 87.5 83.9 83.1 86.01 85.17 89.75 88.3 84.8 83.8
16/03/2020 17:55:55 84.5 85.65 89.97 87.5 83.9 83.1 85.18 86.21 89.75 88.3 84.8 83.8
16/03/2020 17:55:56 79.74 83.89 89.97 87.5 83.9 83.1 80.9 84.67 89.75 88.3 84.8 83.8
16/03/2020 17:55:57 74.89 81.84 89.97 87.5 83.9 83.1 77.13 82.71 89.75 88.3 84.8 83.8
16/03/2020 17:55:58 80.77 80.88 89.97 87.5 83.9 83.1 81.65 81.48 89.75 88.3 84.8 83.8
16/03/2020 17:55:59 80.57 80.9 89.61 87.5 83.9 83.1 81.51 81.72 89.46 88.3 84.8 83.8
16/03/2020 17:56:00 76.49 80.07 86.68 87.5 83.9 83.1 78.76 81.15 86.7 88.3 84.8 83.8
16/03/2020 17:56:01 75.5 78.14 85.65 87.5 83.9 83.1 78.29 79.92 86.21 88.3 84.8 83.8
16/03/2020 17:56:02 84.84 83.59 85.65 87.5 83.9 83.1 85.89 84.59 86.21 88.3 84.8 83.8
16/03/2020 17:56:03 79.24 83.25 85.65 87.5 83.9 83.1 81.54 84.36 86.21 88.3 84.8 83.8
16/03/2020 17:56:04 80.04 81.13 85.65 87.5 83.9 83.1 80.55 82.75 86.21 88.3 84.8 83.8
16/03/2020 17:56:05 77.47 81.01 85.65 87.5 83.9 83.1 77.99 81.82 86.21 88.3 84.8 83.8
16/03/2020 17:56:06 79.91 80.41 85.65 87.5 83.9 83.1 80.16 80.82 86.21 88.3 84.8 83.8
16/03/2020 17:56:07 81.34 81.56 85.65 87.5 83.9 83.1 82.2 82.12 86.21 88.3 84.8 83.8
16/03/2020 17:56:08 81.53 81.55 85.65 87.5 83.9 83.1 82.54 82.5 86.21 88.3 84.8 83.8
16/03/2020 17:56:09 82.43 83.55 85.65 87.5 83.9 83.1 83.42 84.33 86.21 88.3 84.8 83.8
16/03/2020 17:56:10 76.79 81.25 85.65 87.5 83.9 83.1 79.59 82.33 86.21 88.3 84.8 83.8
16/03/2020 17:56:11 79.2 80.13 85.65 87.5 83.9 83.1 81.7 82.1 86.21 88.3 84.8 83.8
16/03/2020 17:56:12 85.23 83.9 85.65 87.5 83.9 83.1 85.9 84.82 86.21 88.3 84.8 83.8
16/03/2020 17:56:13 81.19 83.55 85.65 87.5 83.9 83.1 82.39 84.44 86.21 88.3 84.8 83.8
16/03/2020 17:56:14 80.92 82.62 85.65 87.3 83.9 83.1 81.35 83.41 86.21 87.9 84.8 83.8
16/03/2020 17:56:15 81.17 81.68 85.65 87.1 83.9 83.1 81.94 82.43 86.21 87.5 84.8 83.8
16/03/2020 17:56:16 83.73 83.58 85.65 87.1 83.9 83.1 85.04 84.76 86.21 87.5 84.8 83.8
16/03/2020 17:56:17 80.35 83.47 85.65 87.1 83.9 83.1 83.12 84.64 86.21 87.5 84.8 83.8
16/03/2020 17:56:18 79.93 81.74 85.65 87.1 83.9 83.1 82.45 83.76 86.21 87.4 84.8 83.8
16/03/2020 17:56:19 80.63 81.71 85.65 87.1 83.9 83.1 81.67 83.38 86.21 87.4 84.8 83.8
16/03/2020 17:56:20 76.27 80.28 85.65 87 83.9 83.1 77.91 81.91 86.21 87.3 84.8 83.8
16/03/2020 17:56:21 74.13 78.1 85.65 87 83.9 83.1 76.68 79.72 86.21 87.3 84.8 83.8
16/03/2020 17:56:22 76.34 76.57 85.65 87 83.9 83.1 77.81 78.09 86.21 87.3 84.8 83.8
16/03/2020 17:56:23 83.78 82.5 85.65 87 83.9 83.1 83.71 82.58 86.21 87.3 84.8 83.8
16/03/2020 17:56:24 82.15 82.65 85.65 87 83.9 83.1 82.45 82.77 86.21 87.3 84.8 83.8
16/03/2020 17:56:25 80.27 81.62 83.9 87 83.9 83.1 82.21 82.66 84.82 87.3 84.8 83.8
16/03/2020 17:56:26 83.59 83.57 83.9 87 83.9 83.1 84.3 84.19 84.82 87.3 84.8 83.8
16/03/2020 17:56:27 79.5 82.28 83.9 87 83.9 83.1 81.7 83.85 84.82 87.3 84.8 83.8
16/03/2020 17:56:28 79.94 80.74 83.9 87 83.9 83.1 80.96 82.12 84.82 87.3 84.8 83.8
16/03/2020 17:56:29 77.3 80.36 83.9 87 83.9 83.1 77.95 81.52 84.82 87.3 84.8 83.8
16/03/2020 17:56:30 74.06 78.71 83.9 87 83.9 83.1 75.1 79.66 84.82 87.3 84.8 83.8
16/03/2020 17:56:31 76.67 77.48 83.9 87 83.9 83.1 76.81 78.01 84.82 87.3 84.8 83.8
16/03/2020 17:56:32 80.7 79.92 83.9 87 83.9 83.1 81.27 80.5 84.82 87.3 84.8 83.8
16/03/2020 17:56:33 85.15 84.31 84.31 87 83.9 83.1 85.19 84.37 84.82 87.3 84.8 83.8
16/03/2020 17:56:34 72 83.39 84.31 87 83.9 83.1 73.72 83.54 84.82 87.3 84.8 83.8
16/03/2020 17:56:35 74.85 79.63 84.31 87 83.9 83.1 76.72 79.99 84.82 87.3 84.8 83.8
16/03/2020 17:56:36 79.08 78.65 84.31 87 83.9 83.1 79.5 79.22 84.82 87.3 84.8 83.8
16/03/2020 17:56:37 81.76 81.13 84.31 87 83.9 83.1 83.12 82.37 84.82 87.3 84.8 83.8
16/03/2020 17:56:38 78.57 81.13 84.31 87 83.9 83.1 80.1 82.42 84.82 87.3 84.8 83.8
16/03/2020 17:56:39 82.15 82.39 84.31 87 83.9 83.1 82.73 83.16 84.82 87.3 84.8 83.8
16/03/2020 17:56:40 78.49 80.67 84.31 87 83.9 83.1 79.16 81.56 84.82 87.3 84.8 83.8
16/03/2020 17:56:41 74.72 79.62 84.31 87 83.9 83.1 76.25 80.34 84.82 87.3 84.8 83.8
16/03/2020 17:56:42 76.59 77.24 84.31 87 83.9 83.1 78.3 78.53 84.76 87.3 84.8 83.8
16/03/2020 17:56:43 79.22 78.73 84.31 87 83.9 83.1 80.26 79.85 84.76 87.3 84.8 83.8
16/03/2020 17:56:44 77.88 78.68 84.31 87 83.9 83.1 79.3 80 84.76 87.3 84.8 83.8
16/03/2020 17:56:45 81.6 81.11 84.31 87 83.9 83.1 81.88 81.55 84.76 87.3 84.8 83.8
16/03/2020 17:56:46 81.88 82.31 84.31 87 83.9 83.1 83.04 83.23 84.64 87.3 84.8 83.8
16/03/2020 17:56:47 83.63 83.63 84.31 87 83.9 83.1 84.07 84.18 84.37 87.3 84.8 83.8
16/03/2020 17:56:48 78.32 82.74 84.31 87 83.9 83.1 79.07 83.41 84.37 87.3 84.8 83.8
16/03/2020 17:56:49 86.38 85.08 85.08 87 83.9 83.1 86.73 85.43 85.43 87.3 84.8 83.8
16/03/2020 17:56:50 80.41 84.82 85.08 87 83.9 83.1 81.74 85.28 85.43 87.3 84.8 83.8
16/03/2020 17:56:51 77.52 82.39 85.08 87 83.9 83.1 79.29 83.14 85.43 87.3 84.8 83.8
16/03/2020 17:56:52 80.07 80.32 85.08 87 83.9 83.1 80.84 81.3 85.43 87.3 84.8 83.8
16/03/2020 17:56:53 77.71 80.28 85.08 87 83.9 83.1 77.89 81.07 85.43 87.3 84.8 83.8
16/03/2020 17:56:54 83.13 82.31 85.08 87 83.9 83.1 83.45 82.62 85.43 87.3 84.8 83.8
16/03/2020 17:56:55 80.98 82.27 85.08 87 83.9 83.1 81.75 82.58 85.43 87.3 84.8 83.8
16/03/2020 17:56:56 83.02 82.87 85.08 87 83.9 83.1 83.44 83.35 85.43 87.3 84.8 83.8
16/03/2020 17:56:57 76.49 82.26 85.08 87 83.9 83.1 77.64 82.72 85.43 87.3 84.8 83.8
16/03/2020 17:56:58 77.6 79.65 85.08 87 83.9 83.1 77.72 80.32 85.43 87.3 84.8 83.8
16/03/2020 17:56:59 79.81 79.83 85.08 87 83.9 83.1 81.39 80.81 85.43 87.3 84.8 83.8
16/03/2020 17:57:00 78.26 79.42 85.08 87 83.9 83.1 79.52 80.98 85.43 87.3 84.8 83.8
16/03/2020 17:57:01 77.64 79.39 85.08 87 83.9 83.1 79.16 80.68 85.43 87.3 84.8 83.8
16/03/2020 17:57:02 77.67 78 85.08 87 83.9 83.1 78.52 79.27 85.43 87.3 84.8 83.8
16/03/2020 17:57:03 76.91 78.01 85.08 87 83.9 83.1 77.5 78.94 85.43 87.3 84.8 83.8
16/03/2020 17:57:04 74.71 77.24 85.08 87 83.9 83.1 76.47 77.98 85.43 87.3 84.8 83.8
16/03/2020 17:57:05 71.94 75.77 85.08 87 83.9 83.1 74.24 77.02 85.43 87.3 84.8 83.8
16/03/2020 17:57:06 71.68 73.89 85.08 87 83.9 83.1 74.81 75.59 85.43 87.3 84.8 83.8
16/03/2020 17:57:07 78.46 77.23 85.08 87 83.9 83.1 79.17 78.18 85.43 87.3 84.8 83.8
16/03/2020 17:57:08 77.78 77.94 85.08 87 83.9 83.1 78.59 78.53 85.43 87.3 84.8 83.8
16/03/2020 17:57:09 70.79 77.4 85.08 87 83.9 83.1 73.6 78.37 85.43 87.3 84.8 83.8
16/03/2020 17:57:10 70.55 74.43 85.08 87 83.9 83.1 72.66 75.93 85.43 87.3 84.8 83.8
16/03/2020 17:57:11 75.17 74.77 85.08 87 83.9 83.1 77.06 76.37 85.43 87.2 84.7 83.8
16/03/2020 17:57:12 77.84 76.6 85.08 87 83.9 83.1 79.06 78.07 85.43 87.2 84.7 83.8
16/03/2020 17:57:13 77.94 77.81 85.08 87 83.9 83.1 79 78.96 85.43 87.2 84.7 83.8
16/03/2020 17:57:14 75.86 77.45 85.08 87 83.9 83.1 77.54 78.67 85.43 87.2 84.7 83.8
16/03/2020 17:57:15 81.28 79.93 85.08 87 83.9 83.1 82.11 80.78 85.43 87.2 84.7 83.8
16/03/2020 17:57:16 78.78 80.34 85.08 87 83.9 83.1 79.66 81.14 85.43 87.2 84.7 83.8
16/03/2020 17:57:17 83.03 82.33 85.08 87 83.9 83.1 83.25 82.69 85.43 87.2 84.7 83.8
16/03/2020 17:57:18 80.44 82.2 85.08 87 83.9 83.1 83.67 83.51 85.43 87.2 84.7 83.8
16/03/2020 17:57:19 79.25 81.53 84.82 87 83.8 83.1 81.91 83.72 85.28 87.2 84.7 83.8
16/03/2020 17:57:20 75.84 79.81 82.87 87 83.8 83.1 78.6 82.13 83.72 87.2 84.7 83.8
16/03/2020 17:57:21 75.16 77.66 82.87 87 83.8 83.1 76.68 80.21 83.72 87.2 84.7 83.8
16/03/2020 17:57:22 84.87 83.42 83.42 87 83.8 83.1 84.98 83.67 83.72 87.2 84.7 83.8
16/03/2020 17:57:23 80.93 83.71 83.71 87 83.8 83.1 81.73 83.88 83.88 87.2 84.7 83.8
16/03/2020 17:57:24 76.17 81.61 83.71 87 83.8 83.1 77.93 82.26 83.88 87.2 84.7 83.8
16/03/2020 17:57:25 81.62 81.73 83.71 87 83.8 83.1 81.32 81.74 83.88 87.2 84.7 83.8
16/03/2020 17:57:26 76.41 81.13 83.71 87 83.8 83.1 76.97 81.13 83.88 87.2 84.7 83.8
16/03/2020 17:57:27 76.61 78.7 83.71 86.9 83.8 83.1 78.01 78.96 83.88 87.2 84.7 83.8
16/03/2020 17:57:28 81.08 80.9 83.71 86.9 83.8 83.1 81.64 81.35 83.88 87.2 84.7 83.8
16/03/2020 17:57:29 83.97 83.98 83.98 86.9 83.8 83.1 84.16 84.14 84.14 87.2 84.7 83.8
16/03/2020 17:57:30 79.37 82.22 83.98 86.9 83.8 83.1 80.09 82.56 84.14 87.2 84.7 83.8
16/03/2020 17:57:31 77.27 81.97 83.98 86.9 83.8 83.1 77.99 82.43 84.14 87.2 84.7 83.8
16/03/2020 17:57:32 81.79 81.45 83.98 86.9 83.8 83.1 81.3 81.35 84.14 87.2 84.7 83.8
16/03/2020 17:57:33 80.72 81.1 83.98 86 83.8 83.1 81.11 81.12 84.14 86.5 84.7 83.8
16/03/2020 17:57:34 80.58 81.32 83.98 85.9 83.8 83.1 81.46 81.54 84.14 86.4 84.7 83.8
16/03/2020 17:57:35 79.21 80.35 83.98 85.9 83.8 83.1 79.19 81.04 84.14 86.4 84.7 83.8
16/03/2020 17:57:36 80.74 81.05 83.98 85.9 83.8 83.1 81.17 81.33 84.14 86.4 84.7 83.8
16/03/2020 17:57:37 74.4 80.06 83.98 85.9 83.8 83.1 75.11 80.46 84.14 86.4 84.7 83.8
16/03/2020 17:57:38 76.31 77.34 83.98 85.9 83.8 83.1 78.1 78.31 84.14 86.4 84.7 83.8
16/03/2020 17:57:39 76.81 77.43 83.98 85.9 83.8 83.1 78.26 78.55 84.14 86.4 84.7 83.8
16/03/2020 17:57:40 75.69 77.15 83.98 85.9 83.8 83.1 78.37 78.74 84.14 86.4 84.7 83.8
16/03/2020 17:57:41 76.52 76.57 83.98 85.9 83.8 83.1 78.57 78.62 84.14 86.4 84.7 83.8
16/03/2020 17:57:42 80.19 79.85 83.98 85.9 83.8 83.1 81.05 80.86 84.14 86.4 84.7 83.8
16/03/2020 17:57:43 83.29 82.58 83.98 85.9 83.8 83.1 82.94 82.8 84.14 86.4 84.7 83.8
16/03/2020 17:57:44 86.62 86.38 86.38 85.9 83.8 83.1 86.19 86.02 86.02 86.4 84.7 83.8
16/03/2020 17:57:45 88.52 89.54 89.54 85.9 83.8 83.1 87.87 88.89 88.89 86.4 84.7 83.8
16/03/2020 17:57:46 81.13 86.63 89.54 85.9 83.8 83.1 81.56 86.16 88.89 86.4 84.7 83.8
16/03/2020 17:57:47 84.37 85.21 89.54 85.9 83.8 83.1 84.15 84.93 88.89 86.4 84.7 83.8
16/03/2020 17:57:48 86.28 86.53 89.54 86 83.9 83.1 86.32 86.4 88.89 86.4 84.7 83.8
16/03/2020 17:57:49 81.83 85.55 89.54 86 83.9 83.1 83.24 85.54 88.89 86.4 84.7 83.8
16/03/2020 17:57:50 92.32 91.48 91.48 86 83.9 83.1 92.14 91.24 91.24 86.5 84.8 83.8
16/03/2020 17:57:51 87.29 90.99 91.48 86 83.9 83.1 87.17 90.78 91.24 86.5 84.8 83.8
16/03/2020 17:57:52 88.33 89 91.48 86 83.9 83.1 88.07 88.82 91.24 86.5 84.8 83.8
16/03/2020 17:57:53 81.13 88.79 91.48 86 83.9 83.1 82.37 88.55 91.24 86.4 84.8 83.8
16/03/2020 17:57:54 77.44 85.46 91.48 86 83.9 83.1 78.23 85.57 91.24 86.4 84.8 83.8
16/03/2020 17:57:55 76.98 82.32 91.48 86 83.9 83.1 78.25 82.57 91.24 86.4 84.8 83.8
16/03/2020 17:57:56 76.78 79.83 91.48 86 83.9 83.1 78.51 80.51 91.24 86.4 84.8 83.8
16/03/2020 17:57:57 78.07 78.51 91.48 86 83.9 83.1 79.15 79.53 91.24 86.4 84.8 83.8
16/03/2020 17:57:58 82.09 82.08 91.48 86 83.9 83.1 82.89 82.95 91.24 86.4 84.8 83.8
16/03/2020 17:57:59 85.22 84.32 91.48 86 83.9 83.1 85.96 85 91.24 86.4 84.8 83.8
16/03/2020 17:58:00 82.78 84.92 91.48 86 83.9 83.1 83.01 85.41 91.24 86.4 84.8 83.8
16/03/2020 17:58:01 79.07 82.92 91.48 86 83.9 83.1 79.84 83.43 91.24 86.4 84.8 83.8
16/03/2020 17:58:02 77.94 80.8 91.48 86 83.9 83.1 78.88 81.41 91.24 86.4 84.8 83.8
16/03/2020 17:58:03 77.55 79.19 91.48 85.9 83.9 83.1 79.27 80.24 91.24 86.4 84.8 83.8
16/03/2020 17:58:04 75.17 78.14 91.48 85.9 83.9 83.1 76.67 79.42 91.24 86.4 84.8 83.8
16/03/2020 17:58:05 77.12 77.3 91.48 85.9 83.9 83.1 78.96 79.05 91.24 86.3 84.8 83.8
16/03/2020 17:58:06 76.04 76.75 91.48 85.9 83.9 83.1 77.85 78.44 91.24 86.3 84.7 83.8
16/03/2020 17:58:07 76.77 76.84 91.48 85.9 83.9 83.1 77.87 78.06 91.24 86.3 84.7 83.8
16/03/2020 17:58:08 77.79 77.72 91.48 85.9 83.9 83.1 79.98 79.46 91.24 86.3 84.7 83.8
16/03/2020 17:58:09 78.07 79.06 91.48 85.9 83.9 83.1 78.86 80.34 91.24 86.3 84.7 83.8
16/03/2020 17:58:10 74.04 77.08 91.48 85.9 83.9 83.1 75.78 78.51 91.24 86.3 84.7 83.8
16/03/2020 17:58:11 81.2 79.88 91.48 85.9 83.9 83.1 81.52 80.39 91.24 86.3 84.7 83.8
16/03/2020 17:58:12 77.26 79.9 91.48 85.9 83.9 83.1 77.94 80.41 91.24 86.3 84.7 83.8
16/03/2020 17:58:13 88.3 86.73 91.48 85.9 83.9 83.1 89.04 87.6 91.24 86.3 84.8 83.8
16/03/2020 17:58:14 84.02 86.88 91.48 85.9 83.9 83.1 85.23 87.83 91.24 86.3 84.8 83.8
16/03/2020 17:58:15 82.78 85.09 91.48 85.9 83.9 83.1 83.02 86.01 91.24 86.3 84.8 83.8
16/03/2020 17:58:16 80.19 84.63 91.48 85.9 83.9 83.1 81.37 85.14 91.24 86.3 84.8 83.8
16/03/2020 17:58:17 77.36 82.01 91.48 85.9 83.9 83.1 79.09 82.86 91.24 86.3 84.7 83.8
16/03/2020 17:58:18 75.67 79.64 91.48 85.9 83.9 83.1 77.8 80.84 91.24 86.3 84.7 83.8
16/03/2020 17:58:19 75.83 77.48 91.48 85.9 83.9 83.1 77.56 79.15 91.24 86.3 84.7 83.8
16/03/2020 17:58:20 76.85 77.41 90.99 85.8 83.9 83.1 78.22 78.7 90.78 86.3 84.7 83.8
16/03/2020 17:58:21 77.52 78.6 89 85.8 83.9 83.1 78.36 79.57 88.82 86.2 84.7 83.8
16/03/2020 17:58:22 78.62 78.08 88.79 85.8 83.9 83.1 79.23 78.84 88.55 86.2 84.7 83.8
16/03/2020 17:58:23 82.71 81.9 86.88 85.8 83.9 83.1 84 82.96 87.83 86.2 84.7 83.8
16/03/2020 17:58:24 85.11 85.1 86.88 85.8 83.9 83.1 85.45 85.64 87.83 86.2 84.8 83.8
16/03/2020 17:58:25 75.4 83.54 86.88 85.8 83.9 83.1 80.59 84.04 87.83 86.2 84.8 83.8
16/03/2020 17:58:26 76.61 80.18 86.88 85.8 83.9 83.1 77.66 82.31 87.83 86.2 84.7 83.8
16/03/2020 17:58:27 78.89 78.99 86.88 85.8 83.9 83.1 79.21 79.87 87.83 86.2 84.7 83.8
16/03/2020 17:58:28 76.62 78.85 86.88 85.8 83.9 83.1 77.51 79.67 87.83 86.2 84.7 83.8
16/03/2020 17:58:29 78.45 78.46 86.88 85.8 83.9 83.1 79.28 79.24 87.83 86.2 84.7 83.8
16/03/2020 17:58:30 83.85 83.05 86.88 85.8 83.9 83.1 84.16 83.33 87.83 86.2 84.7 83.8
16/03/2020 17:58:31 78.16 82.82 86.88 85.6 83.9 83.1 79.23 83.15 87.83 86 84.7 83.8
16/03/2020 17:58:32 77.71 80.46 86.88 85.5 83.9 83.1 79.18 81.09 87.83 86 84.7 83.8
16/03/2020 17:58:33 73.42 79.07 86.88 85.5 83.9 83.1 75.45 80.07 87.83 86 84.7 83.8
16/03/2020 17:58:34 80.05 79.28 86.88 85.5 83.9 83.1 80.49 79.9 87.83 85.9 84.7 83.8
16/03/2020 17:58:35 78.1 78.75 86.88 85.5 83.9 83.1 79.24 79.47 87.83 85.9 84.7 83.8
16/03/2020 17:58:36 77.13 78.49 86.88 85.5 83.9 83.1 78.48 79.39 87.83 85.9 84.7 83.8
16/03/2020 17:58:37 78.86 78.6 86.88 85.4 83.9 83.1 79.9 79.72 87.83 85.9 84.7 83.8
16/03/2020 17:58:38 75.88 78.14 86.88 85.4 83.9 83.1 77.71 79.37 87.83 85.9 84.7 83.8
16/03/2020 17:58:39 76.61 77.17 86.88 85.4 83.9 83.1 78.18 78.65 87.83 85.9 84.7 83.8
16/03/2020 17:58:40 78.54 78.69 86.88 85.4 83.9 83.1 79.65 79.63 87.83 85.9 84.7 83.8
16/03/2020 17:58:41 79.05 79.32 86.88 85.4 83.9 83.1 81.53 81.42 87.83 85.9 84.7 83.8
16/03/2020 17:58:42 75.36 78.69 86.88 85.4 83.9 83.1 76.88 80.42 87.83 85.9 84.7 83.8
16/03/2020 17:58:43 82.36 81.52 86.88 85.3 83.9 83.1 81.54 81.04 87.83 85.8 84.7 83.8
16/03/2020 17:58:44 81.3 82.19 85.1 85.3 83.9 83.1 80.07 81.31 86.01 85.8 84.7 83.8
16/03/2020 17:58:45 77.46 81.06 85.1 85.3 83.9 83.1 76.99 80.16 85.64 85.8 84.7 83.8
16/03/2020 17:58:46 73.6 78.97 85.1 85.2 83.9 83.1 73.99 78.31 85.64 85.7 84.7 83.8
16/03/2020 17:58:47 80.42 79.52 85.1 85.2 83.9 83.1 79.44 78.65 85.64 85.7 84.7 83.8
16/03/2020 17:58:48 78.5 80.3 85.1 85.2 83.9 83.1 77.69 79.43 85.64 85.6 84.7 83.8
16/03/2020 17:58:49 74.57 78.45 85.1 85.1 83.9 83.1 74.45 77.62 85.64 85.6 84.7 83.8
16/03/2020 17:58:50 70.4 76.46 85.1 85.1 83.9 83.1 70.83 75.94 85.64 85.6 84.7 83.8
16/03/2020 17:58:51 59.78 73.48 85.1 85.1 83.9 83.1 63.25 73.26 85.64 85.6 84.7 83.8
16/03/2020 17:58:52 60.3 69.52 85.1 85.1 83.9 83.1 63.54 69.67 85.64 85.5 84.7 83.8
16/03/2020 17:58:53 66.97 67.09 85.1 85.1 83.9 83.1 69.37 68.86 85.64 85.5 84.7 83.8
16/03/2020 17:58:54 58.85 66.52 83.54 85 83.9 83.1 63.49 68.39 84.04 85.5 84.7 83.8
16/03/2020 17:58:55 58.92 63.33 83.05 84.8 83.9 83.1 62.86 65.98 83.33 85.2 84.7 83.8
16/03/2020 17:58:56 66.31 65.85 83.05 83.9 83.9 83.1 68.88 68.38 83.33 84.4 84.7 83.8
16/03/2020 17:58:57 61.71 65.92 83.05 83.8 83.9 83.1 66.08 68.52 83.33 84.3 84.7 83.8
16/03/2020 17:58:58 67.35 66.54 83.05 83.7 83.9 83.1 71.91 70.91 83.33 84.2 84.7 83.8
16/03/2020 17:58:59 66.79 66.69 83.05 83.7 83.9 83.1 68.3 70.19 83.33 84.2 84.7 83.8
16/03/2020 17:59:00 77.13 75.43 82.82 83.6 83.9 83.1 77.86 76.23 83.15 84.2 84.7 83.8
16/03/2020 17:59:01 80.19 79.03 82.19 83.6 83.9 83.1 81.32 80.36 81.42 84.1 84.7 83.8
16/03/2020 17:59:02 83.13 82.83 82.83 82.9 83.9 83.1 83.74 83.57 83.57 83.4 84.7 83.8
16/03/2020 17:59:03 65.11 81.13 82.83 82.7 83.9 83 69.66 81.97 83.57 83.2 84.7 83.8
16/03/2020 17:59:04 72.62 77.03 82.83 82.7 83.9 83 76.88 78.2 83.57 83.1 84.7 83.8
16/03/2020 17:59:05 68.45 74.89 82.83 82.6 83.9 83 70.62 77.33 83.57 83.1 84.7 83.8
16/03/2020 17:59:06 65.55 71.9 82.83 82.6 83.9 83 71.28 74.28 83.57 83.1 84.7 83.8
16/03/2020 17:59:07 70.1 69.98 82.83 82.5 83.9 83 71.07 72.56 83.57 83 84.7 83.8
16/03/2020 17:59:08 74.62 73.7 82.83 82.5 83.9 83 75.73 74.87 83.57 83 84.7 83.8
16/03/2020 17:59:09 71.66 74.35 82.83 82.5 83.9 83 73.11 75.36 83.57 83 84.7 83.8
16/03/2020 17:59:10 62.59 72.01 82.83 82.4 83.9 83 65.22 73.39 83.57 82.9 84.7 83.8
16/03/2020 17:59:11 65.82 68.54 82.83 82.4 83.9 83 67.13 70.13 83.57 82.9 84.7 83.8
16/03/2020 17:59:12 65.58 67.88 82.83 82.4 83.9 83 67.94 69.12 83.57 82.9 84.7 83.8
16/03/2020 17:59:13 67.77 67.27 82.83 82.3 83.9 83 69.73 69.28 83.57 82.8 84.7 83.8
16/03/2020 17:59:14 64.58 67.23 82.83 82.3 83.9 83 67.35 69.3 83.57 82.8 84.7 83.8
16/03/2020 17:59:15 61.85 65.66 82.83 82.3 83.9 83 65.41 67.95 83.57 82.8 84.7 83.8
16/03/2020 17:59:16 65.57 65.6 82.83 82.3 83.9 83 67.93 67.93 83.57 82.8 84.7 83.7
16/03/2020 17:59:17 75.9 74.34 82.83 82.3 83.8 83 76.58 75.04 83.57 82.8 84.7 83.7
16/03/2020 17:59:18 70.23 74.25 82.83 82.2 83.8 83 71.49 74.9 83.57 82.7 84.7 83.7
16/03/2020 17:59:19 75.2 74.41 82.83 82.2 83.8 83 75.42 74.81 83.57 82.7 84.7 83.7
16/03/2020 17:59:20 72.75 74.37 82.83 82.2 83.8 83 73.11 74.75 83.57 82.7 84.7 83.7
16/03/2020 17:59:21 74.27 75.17 82.83 82.1 83.8 83 74.61 75.32 83.57 82.6 84.7 83.7
16/03/2020 17:59:22 64.81 73.16 82.83 82.1 83.8 83 66.26 73.59 83.57 82.6 84.7 83.7
16/03/2020 17:59:23 63.98 69.92 82.83 81.9 83.8 83 65.61 70.56 83.57 82.4 84.7 83.7
16/03/2020 17:59:24 62.37 67.15 82.83 81.9 83.8 83 64.87 68.12 83.57 82.4 84.7 83.7
16/03/2020 17:59:25 62.95 64.91 82.83 81.8 83.8 83 65.22 66.43 83.57 82.4 84.7 83.7
16/03/2020 17:59:26 65.53 65.27 82.83 81.8 83.8 83 66.57 66.55 83.57 82.3 84.7 83.7
16/03/2020 17:59:27 60.6 65.01 82.83 81.8 83.8 83 63.89 66.27 83.57 82.3 84.7 83.7
16/03/2020 17:59:28 75.44 73.89 82.83 81.7 83.8 83 75.26 73.6 83.57 82.3 84.7 83.7
16/03/2020 17:59:29 71.74 73.26 82.83 81.6 83.8 83 72.47 73.32 83.57 82.2 84.7 83.7
16/03/2020 17:59:30 74.01 74.98 82.83 81.4 83.8 83 74.41 75.2 83.57 82 84.7 83.7
16/03/2020 17:59:31 70.4 72.81 82.83 81.3 83.8 83 71.48 73.3 83.57 81.9 84.7 83.7
16/03/2020 17:59:32 72.34 72.31 81.13 81.3 83.8 83 75.08 74.63 81.97 81.9 84.7 83.7
16/03/2020 17:59:33 68.24 71.96 77.03 81.3 83.8 83 70.25 74.42 78.2 81.8 84.7 83.7
16/03/2020 17:59:34 71.88 72.2 75.17 81.2 83.8 83 72.51 73.65 77.33 81.8 84.7 83.7
16/03/2020 17:59:35 73.53 72.95 75.17 81.2 83.8 83 74.21 73.76 75.36 81.8 84.7 83.7
16/03/2020 17:59:36 81.22 80.15 80.15 81.2 83.8 83 80.86 79.8 79.8 81.8 84.7 83.7
16/03/2020 17:59:37 73.24 78.4 80.15 81.2 83.8 83 73.94 78.27 79.8 81.8 84.7 83.7
16/03/2020 17:59:38 71.96 75.97 80.15 81.2 83.8 83 73.46 76.13 79.8 81.7 84.7 83.7
16/03/2020 17:59:39 69.77 73.94 80.15 81.1 83.8 83 71.4 74.69 79.8 81.7 84.7 83.7
16/03/2020 17:59:40 69.81 71.81 80.15 81.1 83.8 83 70.78 72.91 79.8 81.7 84.7 83.7
16/03/2020 17:59:41 76.92 76.01 80.15 81.1 83.8 83 76.32 75.59 79.8 81.7 84.7 83.7
16/03/2020 17:59:42 81.69 80.81 80.81 81 83.8 83 80.98 80.08 80.08 81.6 84.7 83.7
16/03/2020 17:59:43 77.15 79.8 80.81 81 83.8 83 77.66 79.18 80.08 81.6 84.7 83.7
16/03/2020 17:59:44 72.82 78.26 80.81 80.9 83.8 83 73.78 78.22 80.08 81.6 84.7 83.7
16/03/2020 17:59:45 76.94 76.67 80.81 80.9 83.8 83 77.64 77.08 80.08 81.5 84.7 83.7
16/03/2020 17:59:46 81.32 80.58 80.81 80.8 83.8 83 81.05 80.41 80.41 81.5 84.7 83.7
16/03/2020 17:59:47 81.38 81.67 81.67 80.8 83.8 83 81.47 81.68 81.68 81.5 84.7 83.7
16/03/2020 17:59:48 79.53 82.69 82.69 80.8 83.8 83 79.85 82.61 82.61 81.4 84.6 83.7
16/03/2020 17:59:49 71.73 79.89 82.69 80.8 83.8 83 73.53 80.15 82.61 81.4 84.6 83.7
16/03/2020 17:59:50 76.09 77.12 82.69 80.8 83.8 83 76.59 77.47 82.61 81.4 84.6 83.7
16/03/2020 17:59:51 76.75 78.02 82.69 80.8 83.8 83 77.02 78.28 82.61 81.4 84.6 83.7
16/03/2020 17:59:52 71.83 76.4 82.69 80.7 83.8 83 73.46 76.75 82.61 81.4 84.6 83.7
16/03/2020 17:59:53 73.35 74.16 82.69 80.7 83.8 83 75.08 75.31 82.61 81.3 84.6 83.7
16/03/2020 17:59:54 76.37 76.38 82.69 80.6 83.8 83 76.23 76.52 82.61 81.3 84.6 83.7
16/03/2020 17:59:55 79.02 78.42 82.69 80.6 83.8 82.9 78.8 78.27 82.61 81.3 84.6 83.7
16/03/2020 17:59:56 77.32 78.38 82.69 80.6 83.8 82.9 77.23 78.21 82.61 81.2 84.6 83.7
16/03/2020 17:59:57 79.54 79.15 82.69 80.6 83.8 82.9 79.93 79.4 82.61 81.2 84.6 83.7
16/03/2020 17:59:58 81.71 81.18 82.69 80.6 83.8 82.9 81.63 81.12 82.61 81.2 84.6 83.7
16/03/2020 17:59:59 78.86 81.52 82.69 80.6 83.8 82.9 78.69 81.38 82.61 81.2 84.6 83.7
16/03/2020 18:00:00 79.64 80.21 82.69 80.6 83.8 82.9 79.96 80.21 82.61 81.2 84.6 83.7
16/03/2020 18:00:01 81.32 80.88 82.69 80.6 83.8 82.9 81.39 81.01 82.61 81.2 84.6 83.7
16/03/2020 18:00:02 79.64 81.05 82.69 80.5 83.8 82.9 80.12 81.01 82.61 81.2 84.6 83.7
16/03/2020 18:00:03 78.67 79.66 82.69 80.5 83.8 82.9 79.48 80.11 82.61 81.1 84.6 83.7
16/03/2020 18:00:04 75.62 79.31 82.69 80.5 83.8 82.9 77.25 79.88 82.61 81.1 84.6 83.7
16/03/2020 18:00:05 88.04 86.84 86.84 80.6 83.8 82.9 86.61 85.52 85.52 81.2 84.6 83.7
16/03/2020 18:00:06 88.47 88.6 88.6 80.6 83.8 82.9 87.1 87.22 87.22 81.2 84.6 83.7
16/03/2020 18:00:07 88.64 88.7 88.7 80.7 83.8 83 87.26 87.31 87.31 81.3 84.6 83.7
16/03/2020 18:00:08 90.32 90.37 90.37 80.8 83.8 83 88.96 88.92 88.92 81.3 84.6 83.7
16/03/2020 18:00:09 88.41 90.73 90.73 80.9 83.8 83 87.95 89.72 89.72 81.4 84.6 83.7
16/03/2020 18:00:10 74.27 88.07 90.73 80.9 83.8 83 75.48 87.26 89.72 81.4 84.6 83.7
16/03/2020 18:00:11 77.91 84.17 90.73 80.9 83.8 83 78.49 83.51 89.72 81.4 84.6 83.7
16/03/2020 18:00:12 78.92 81.43 90.73 80.9 83.8 83 78.93 81.15 89.72 81.4 84.6 83.7
16/03/2020 18:00:13 75.6 80.06 90.73 80.9 83.8 83 77.82 79.96 89.72 81.4 84.6 83.7
16/03/2020 18:00:14 84.24 83.38 90.73 80.9 83.8 83 84.54 83.71 89.72 81.4 84.7 83.7
16/03/2020 18:00:15 73.24 83.05 90.73 80.9 83.8 83 74.27 83.42 89.72 81.4 84.7 83.7
16/03/2020 18:00:16 88.04 87.1 90.73 81 83.8 83 87.05 86.18 89.72 81.4 84.7 83.7
16/03/2020 18:00:17 79.42 86.19 90.73 81 83.8 83 79.82 85.4 89.72 81.4 84.7 83.7
16/03/2020 18:00:18 80.41 83.38 90.73 81 83.8 83 81.08 82.95 89.72 81.4 84.7 83.7
16/03/2020 18:00:19 79.09 82 90.73 81 83.8 83 80.34 82.14 89.72 81.4 84.7 83.7
16/03/2020 18:00:20 77.25 80.63 90.73 80.9 83.8 82.9 80.5 81.53 89.72 81.4 84.7 83.7
16/03/2020 18:00:21 77.19 78.61 90.73 80.9 83.8 82.9 78.48 80.53 89.72 81.3 84.7 83.7
16/03/2020 18:00:22 75.15 77.61 90.73 80.8 83.8 82.9 77.4 79.37 89.72 81.3 84.7 83.7
16/03/2020 18:00:23 67.85 76 90.73 80.8 83.8 82.9 72.6 78.12 89.72 81.2 84.7 83.7
16/03/2020 18:00:24 70.9 72.65 90.73 80.7 83.8 82.9 73.05 75.39 89.72 81.2 84.7 83.7
16/03/2020 18:00:25 74.11 73.75 90.73 80.6 83.8 82.9 74.78 74.81 89.72 81.1 84.7 83.7
16/03/2020 18:00:26 74.79 74.82 90.73 80.6 83.8 82.9 75.9 75.61 89.72 81.1 84.7 83.7
16/03/2020 18:00:27 74.24 74.71 90.73 80.6 83.8 82.9 76.97 76.75 89.72 81 84.7 83.7
16/03/2020 18:00:28 83.41 82.24 90.73 80.6 83.8 82.9 82.31 81.4 89.72 81 84.7 83.7
16/03/2020 18:00:29 77.28 82.18 90.73 80.4 83.8 82.9 77.43 81.32 89.72 80.9 84.7 83.7
16/03/2020 18:00:30 75.74 79.56 90.73 80.4 83.8 82.9 77.73 79.17 89.72 80.9 84.7 83.7
16/03/2020 18:00:31 76.07 77.76 90.73 80.4 83.8 82.9 77.52 78.66 89.72 80.9 84.7 83.7
16/03/2020 18:00:32 80.74 80.15 90.73 80.4 83.8 82.9 80.8 80.52 89.72 80.9 84.7 83.7
16/03/2020 18:00:33 78.25 79.14 90.73 80.4 83.8 82.9 78.01 79.3 89.72 80.9 84.7 83.7
16/03/2020 18:00:34 79.73 79.97 90.73 80.4 83.8 82.9 80.43 80.41 89.72 80.9 84.7 83.7
16/03/2020 18:00:35 71.98 79.08 90.73 80.4 83.8 82.9 74.59 79.53 89.72 80.9 84.7 83.7
16/03/2020 18:00:36 66.59 75.93 90.73 80.4 83.8 82.9 69.66 77.03 89.72 80.9 84.7 83.7
16/03/2020 18:00:37 64.55 72.39 90.73 80.4 83.8 82.9 67.67 73.83 89.72 80.9 84.7 83.7
16/03/2020 18:00:38 69.13 69.61 90.73 80.4 83.8 82.9 71.96 71.93 89.72 80.8 84.7 83.7
16/03/2020 18:00:39 76.66 75.72 88.07 80.4 83.8 82.9 78.7 77.94 87.26 80.8 84.7 83.7
16/03/2020 18:00:40 83.19 82.22 87.1 80.4 83.8 82.9 83.61 82.85 86.18 80.9 84.7 83.7
16/03/2020 18:00:41 85.04 84.04 87.1 80.4 83.8 82.9 85.58 84.73 86.18 80.9 84.7 83.7
16/03/2020 18:00:42 76.36 84.04 87.1 80.4 83.8 82.9 77.77 84.72 86.18 80.9 84.7 83.7
16/03/2020 18:00:43 75.73 80.83 87.1 80.4 83.8 82.9 76.7 81.67 86.18 80.9 84.7 83.7
16/03/2020 18:00:44 75.78 78.23 87.1 80.4 83.8 82.9 75.91 79.15 86.18 80.9 84.7 83.7
16/03/2020 18:00:45 73.72 76.79 87.1 80.4 83.8 82.9 76.31 77.36 86.18 80.9 84.7 83.7
16/03/2020 18:00:46 79.21 78.46 86.19 80.4 83.8 82.9 80.15 79.52 85.4 80.9 84.7 83.7
16/03/2020 18:00:47 78.55 79.24 84.04 80.4 83.8 82.9 79.4 79.9 84.73 80.8 84.7 83.7
16/03/2020 18:00:48 77.68 78.33 84.04 80.4 83.8 82.9 78.3 79.38 84.73 80.8 84.7 83.7
16/03/2020 18:00:49 81.16 80.25 84.04 80.4 83.8 82.9 81.94 80.96 84.73 80.8 84.7 83.7
16/03/2020 18:00:50 79.85 80.46 84.04 80.4 83.8 82.9 79.96 80.94 84.73 80.8 84.7 83.7
16/03/2020 18:00:51 76.26 79.8 84.04 80.4 83.8 82.9 76.71 80.14 84.73 80.8 84.7 83.7
16/03/2020 18:00:52 77.65 78.98 84.04 80.4 83.8 82.9 78.5 79.11 84.73 80.8 84.7 83.7
16/03/2020 18:00:53 74.95 77.17 84.04 80.4 83.8 82.9 75.62 78.09 84.73 80.8 84.7 83.7
16/03/2020 18:00:54 80.37 79.44 84.04 80.3 83.8 82.9 80.97 80.04 84.73 80.8 84.7 83.7
16/03/2020 18:00:55 75.95 79.41 84.04 80.3 83.8 82.9 77.7 80.13 84.73 80.7 84.7 83.7
16/03/2020 18:00:56 68.11 77.28 84.04 80.3 83.8 82.9 70.08 78.4 84.73 80.7 84.7 83.7
16/03/2020 18:00:57 70.44 73.89 84.04 80.3 83.8 82.9 73.04 75.42 84.73 80.7 84.7 83.7
16/03/2020 18:00:58 72.29 72.29 84.04 80.3 83.8 82.9 72.87 73.53 84.73 80.7 84.7 83.7
16/03/2020 18:00:59 70.92 72.15 84.04 80.2 83.8 82.9 72.8 73.22 84.73 80.7 84.7 83.7
16/03/2020 18:01:00 71.1 71.45 84.04 80.2 83.8 82.9 73.61 73.39 84.73 80.7 84.7 83.7
16/03/2020 18:01:01 73.79 73.63 84.04 80.2 83.8 82.9 74.77 74.76 84.73 80.7 84.7 83.7
16/03/2020 18:01:02 78.29 76.96 84.04 80.2 83.8 82.9 78.25 77.25 84.73 80.6 84.7 83.7
16/03/2020 18:01:03 79.3 79.01 84.04 80.2 83.8 82.9 79.27 78.96 84.73 80.6 84.7 83.7
16/03/2020 18:01:04 71.66 78.74 84.04 80.2 83.8 82.9 73.24 78.78 84.73 80.6 84.6 83.7
16/03/2020 18:01:05 68.41 75.6 84.04 80.2 83.8 82.9 70.53 76.08 84.73 80.6 84.6 83.7
16/03/2020 18:01:06 66.52 72.48 84.04 80.2 83.8 82.9 69.66 73.39 84.73 80.6 84.6 83.7
16/03/2020 18:01:07 68.19 69.77 84.04 80.2 83.8 82.9 70.57 71.48 84.73 80.6 84.6 83.7
16/03/2020 18:01:08 70.25 70.35 84.04 80.1 83.8 82.9 73.11 72.52 84.73 80.6 84.6 83.7
16/03/2020 18:01:09 91.89 90.55 90.55 80.3 83.9 82.9 91.81 90.2 90.2 80.7 84.7 83.7
16/03/2020 18:01:10 80.21 89.06 90.55 80.3 83.9 82.9 80.49 89.11 90.2 80.7 84.7 83.7
16/03/2020 18:01:11 76.06 85.53 90.55 80.3 83.9 82.9 75.98 85.61 90.2 80.7 84.7 83.7
16/03/2020 18:01:12 88.76 88.03 90.55 80.4 83.9 82.9 90.38 89.41 90.2 80.8 84.7 83.7
16/03/2020 18:01:13 84.97 88.66 90.55 80.4 83.9 82.9 86.21 89.96 90.2 80.8 84.7 83.7
16/03/2020 18:01:14 86.12 86.74 90.55 80.4 83.9 82.9 86.81 87.6 90.2 80.9 84.7 83.7
16/03/2020 18:01:15 80.91 85.95 90.55 80.4 83.9 82.9 81.64 86.89 90.2 80.9 84.7 83.7
16/03/2020 18:01:16 87.68 87.39 90.55 80.5 83.9 82.9 87.34 87.28 90.2 80.9 84.7 83.7
16/03/2020 18:01:17 82.39 85.78 90.55 80.5 83.9 82.9 82.97 85.78 90.2 80.9 84.7 83.7
16/03/2020 18:01:18 83.81 84.66 90.55 80.5 83.9 82.9 83.28 84.69 90.2 80.9 84.7 83.7
16/03/2020 18:01:19 81.24 83.7 90.55 80.5 83.9 82.9 81.28 83.51 90.2 80.9 84.7 83.7
16/03/2020 18:01:20 81.67 82.35 90.55 80.5 83.9 82.9 81.43 82.24 90.2 80.9 84.7 83.7
16/03/2020 18:01:21 78.66 81.9 90.55 80.5 83.9 82.9 79.15 81.74 90.2 80.9 84.7 83.7
16/03/2020 18:01:22 78.5 80.16 90.55 80.5 83.9 82.9 79.12 80.33 90.2 80.9 84.7 83.7
16/03/2020 18:01:23 73.98 79.13 90.55 80.5 83.9 82.9 75.38 79.53 90.2 80.9 84.7 83.7
16/03/2020 18:01:24 82.26 81.83 90.55 80.5 83.9 82.9 82.75 82.33 90.2 80.9 84.7 83.7
16/03/2020 18:01:25 76.63 81.82 90.55 80.5 83.9 82.9 78.56 82.32 90.2 80.9 84.7 83.7
16/03/2020 18:01:26 70.51 79.16 90.55 80.5 83.9 82.9 73.02 80.22 90.2 80.8 84.7 83.7
16/03/2020 18:01:27 72.8 75.73 90.55 80.5 83.9 82.9 74.52 77.06 90.2 80.8 84.7 83.7
16/03/2020 18:01:28 75.78 75.79 90.55 80.5 83.9 82.9 76.57 76.81 90.2 80.8 84.7 83.7
16/03/2020 18:01:29 75.17 75.16 90.55 80.5 83.9 82.9 75.8 76.04 90.2 80.8 84.7 83.7
16/03/2020 18:01:30 71.81 75.21 90.55 80.5 83.9 82.9 72.5 75.78 90.2 80.8 84.7 83.7
16/03/2020 18:01:31 72.45 73.33 90.55 80.5 83.9 82.9 73.39 73.95 90.2 80.8 84.7 83.7
16/03/2020 18:01:32 77.15 76.33 90.55 80.4 83.9 82.9 76.55 76.05 90.2 80.8 84.7 83.7
16/03/2020 18:01:33 74.47 76.7 90.55 80.4 83.9 82.9 75.65 76.41 90.2 80.8 84.7 83.7
16/03/2020 18:01:34 75.12 75.4 90.55 80.4 83.9 82.9 76.74 76.59 90.2 80.8 84.7 83.7
16/03/2020 18:01:35 69.73 74.92 90.55 80.4 83.9 82.9 71.87 76.28 90.2 80.8 84.7 83.7
16/03/2020 18:01:36 75.79 74.63 90.55 80.4 83.9 82.9 76.9 75.89 90.2 80.8 84.7 83.7
16/03/2020 18:01:37 76.72 76.45 90.55 80.4 83.9 82.9 77.78 77.56 90.2 80.7 84.7 83.7
16/03/2020 18:01:38 88.33 87.03 90.55 80.5 83.9 82.9 88.1 86.84 90.2 80.8 84.7 83.7
16/03/2020 18:01:39 76.45 85.98 89.06 80.5 83.9 82.9 77.39 85.81 89.96 80.8 84.7 83.7
16/03/2020 18:01:40 83.75 83.91 88.66 80.5 83.9 82.9 84.69 84.51 89.96 80.8 84.7 83.7
16/03/2020 18:01:41 74.63 83.38 88.66 80.5 83.9 82.9 75.3 83.97 89.96 80.8 84.7 83.7
16/03/2020 18:01:42 77.73 80.07 88.66 80.5 83.9 82.9 77.36 80.63 89.96 80.8 84.7 83.7
16/03/2020 18:01:43 74.53 78.71 87.39 80.5 83.9 82.9 76.15 78.88 87.6 80.8 84.7 83.7
16/03/2020 18:01:44 74.95 76.76 87.39 80.5 83.9 82.9 76.7 77.69 87.28 80.8 84.7 83.7
16/03/2020 18:01:45 69.13 75.63 87.39 80.4 83.9 82.9 71.65 76.94 87.28 80.8 84.7 83.7
16/03/2020 18:01:46 73.58 73.52 87.03 80.4 83.9 82.9 74.64 74.76 86.84 80.8 84.7 83.7
16/03/2020 18:01:47 72.7 73.52 87.03 80.4 83.9 82.9 74.67 75.02 86.84 80.7 84.7 83.7
16/03/2020 18:01:48 80.57 79.34 87.03 80.4 83.9 82.9 80.83 79.71 86.84 80.7 84.7 83.7
16/03/2020 18:01:49 80.12 80.13 87.03 80.4 83.9 82.9 80.05 80.27 86.84 80.7 84.7 83.7
16/03/2020 18:01:50 74.97 79.86 87.03 80.4 83.9 82.9 74.51 79.8 86.84 80.7 84.7 83.7
16/03/2020 18:01:51 56.48 76.78 87.03 80.3 83.9 82.9 63.09 76.74 86.84 80.7 84.7 83.7
16/03/2020 18:01:52 78.88 78.55 87.03 80.3 83.9 82.9 77.72 77.51 86.84 80.7 84.7 83.7
16/03/2020 18:01:53 71.74 78.48 87.03 80.3 83.9 82.9 73.29 77.88 86.84 80.7 84.7 83.7
16/03/2020 18:01:54 78.24 77.89 87.03 80.3 83.9 82.9 79.54 78.91 86.84 80.6 84.7 83.7
16/03/2020 18:01:55 77.25 77.95 87.03 80.3 83.9 82.9 79.22 79.48 86.84 80.6 84.7 83.7
16/03/2020 18:01:56 78.3 77.99 87.03 80.3 83.9 82.9 79.89 79.65 86.84 80.6 84.7 83.7
16/03/2020 18:01:57 77.22 78.36 87.03 80.3 83.9 82.9 78.79 80.1 86.84 80.6 84.7 83.7
16/03/2020 18:01:58 79.33 78.71 87.03 80.3 83.9 82.9 80.35 79.8 86.84 80.6 84.7 83.7
16/03/2020 18:01:59 75.38 78.88 87.03 80.3 83.9 82.9 77 79.89 86.84 80.6 84.7 83.7
16/03/2020 18:02:00 78.66 78.39 87.03 80.3 83.9 82.9 79.73 79.5 86.84 80.6 84.7 83.7
16/03/2020 18:02:01 77.25 78.07 87.03 80.3 83.9 82.9 78.24 79.11 86.84 80.6 84.7 83.7
16/03/2020 18:02:02 80.44 79.7 87.03 80.3 83.9 82.9 80.79 80.15 86.84 80.6 84.7 83.7
16/03/2020 18:02:03 81.03 80.54 87.03 80.3 83.9 82.9 81.74 81.21 86.84 80.6 84.7 83.7
16/03/2020 18:02:04 80.11 81.25 87.03 80.3 83.9 82.9 79.68 81.46 86.84 80.6 84.7 83.7
16/03/2020 18:02:05 77.51 79.69 87.03 80.3 83.9 82.9 78.28 79.87 86.84 80.6 84.7 83.7
16/03/2020 18:02:06 73.19 78.35 87.03 80.3 83.9 82.9 75.54 78.92 86.84 80.6 84.7 83.7
16/03/2020 18:02:07 73.87 75.99 87.03 80.3 83.9 82.9 76.15 77.52 86.84 80.6 84.7 83.7
16/03/2020 18:02:08 78.07 77.67 85.98 80.3 83.9 82.9 78.08 78.06 85.81 80.6 84.7 83.7
16/03/2020 18:02:09 78.16 77.86 83.91 80.3 83.9 82.9 79.79 79.17 84.51 80.6 84.7 83.7
16/03/2020 18:02:10 76.89 77.91 83.38 80.3 83.9 82.9 78.51 79.17 83.97 80.7 84.7 83.7
16/03/2020 18:02:11 72.4 77.19 81.25 80.3 83.9 82.9 74.35 78.78 81.46 80.7 84.7 83.7
16/03/2020 18:02:12 80.76 79.52 81.25 80.3 83.9 82.9 80.73 79.79 81.46 80.7 84.7 83.7
16/03/2020 18:02:13 78.91 80.19 81.25 80.3 83.9 82.9 80.29 80.82 81.46 80.7 84.7 83.7
16/03/2020 18:02:14 75.4 78.72 81.25 80.3 83.9 82.9 76.43 79.68 81.46 80.7 84.7 83.7
16/03/2020 18:02:15 84.49 83.9 83.9 80.4 83.9 82.9 85.27 84.67 84.67 80.7 84.7 83.7
16/03/2020 18:02:16 83.29 83.93 83.93 80.4 83.9 82.9 83.71 84.67 84.67 80.7 84.7 83.7
16/03/2020 18:02:17 82.62 83.92 83.93 80.4 83.9 82.9 82.39 84.24 84.67 80.7 84.7 83.7
16/03/2020 18:02:18 83.03 83.28 83.93 80.4 83.9 82.9 82.46 83.24 84.67 80.7 84.7 83.7
16/03/2020 18:02:19 81.88 83.39 83.93 80.4 83.9 82.9 82.34 83.39 84.67 80.7 84.7 83.7
16/03/2020 18:02:20 77.13 82.12 83.93 80.4 83.9 82.9 79.05 82.32 84.67 80.7 84.7 83.7
16/03/2020 18:02:21 77.88 79.81 83.93 80.4 83.9 82.9 79.48 80.66 84.67 80.7 84.7 83.7
16/03/2020 18:02:22 76.91 78.92 83.93 80.4 83.9 82.9 77.49 79.98 84.67 80.7 84.7 83.7
16/03/2020 18:02:23 81.92 81.04 83.93 80.4 83.9 82.9 82.38 81.54 84.67 80.7 84.7 83.7
16/03/2020 18:02:24 81.19 82.08 83.93 80.4 83.9 82.9 81.8 82.35 84.67 80.7 84.7 83.7
16/03/2020 18:02:25 74.31 80.6 83.93 80.4 83.9 82.9 78.13 81.37 84.67 80.7 84.7 83.7
16/03/2020 18:02:26 80.27 79.95 83.93 80.4 83.9 82.9 83.69 83.08 84.67 80.7 84.7 83.7
16/03/2020 18:02:27 84.19 83.39 83.93 80.4 83.9 82.9 84.31 84.25 84.67 80.7 84.7 83.7
16/03/2020 18:02:28 82.03 83.38 83.93 80.4 84 82.9 83.31 84.06 84.67 80.7 84.7 83.7
16/03/2020 18:02:29 81.43 82.95 83.93 80.4 84 82.9 82.66 84.03 84.67 80.7 84.7 83.7
16/03/2020 18:02:30 80.26 81.93 83.93 80.4 84 82.9 81.64 83.27 84.67 80.7 84.8 83.7
16/03/2020 18:02:31 77.65 80.67 83.93 80.4 84 82.9 79.62 81.98 84.67 80.7 84.8 83.7
16/03/2020 18:02:32 77.97 79.28 83.93 80.4 84 82.9 79.65 80.83 84.67 80.7 84.8 83.7
16/03/2020 18:02:33 76.32 78.38 83.93 80.4 84 82.9 79.8 80.12 84.67 80.7 84.8 83.7
16/03/2020 18:02:34 75.01 77.35 83.93 80.4 84 82.9 78.51 80.28 84.67 80.7 84.8 83.7
16/03/2020 18:02:35 79.96 78.98 83.93 80.4 84 82.9 81.18 80.78 84.67 80.7 84.8 83.7
16/03/2020 18:02:36 74.63 78.75 83.93 80.4 84 82.9 75.59 80.36 84.67 80.7 84.8 83.7
16/03/2020 18:02:37 75.82 76.4 83.93 80.4 84 82.9 79.71 79.27 84.67 80.7 84.8 83.7
16/03/2020 18:02:38 78.57 77.9 83.93 80.4 84 82.9 80.18 80.25 84.67 80.7 84.8 83.7
16/03/2020 18:02:39 82.96 81.9 83.93 80.4 84 82.9 83.85 82.76 84.67 80.7 84.8 83.7
16/03/2020 18:02:40 85.11 84.24 84.24 80.4 84 82.9 85.88 85.02 85.02 80.8 84.8 83.7
16/03/2020 18:02:41 82.54 84.33 84.33 80.4 84 82.9 82.12 85.02 85.02 80.8 84.8 83.7
16/03/2020 18:02:42 81.84 83.13 84.33 80.4 84 82.9 81.74 83.3 85.02 80.8 84.8 83.7
16/03/2020 18:02:43 84.59 84.4 84.4 80.4 84 82.9 84.61 84.45 85.02 80.8 84.8 83.6
16/03/2020 18:02:44 85.14 84.96 84.96 80.4 84 82.9 85.72 85.32 85.32 80.8 84.8 83.7
16/03/2020 18:02:45 82.74 84.87 84.96 80.4 84 82.9 82.62 85.22 85.32 80.7 84.8 83.7
16/03/2020 18:02:46 82.75 83.96 84.96 80.4 84 82.9 82.91 84.04 85.32 80.7 84.8 83.7
16/03/2020 18:02:47 81.37 82.78 84.96 80.4 84 82.9 81.07 83 85.32 80.7 84.8 83.6
16/03/2020 18:02:48 81.95 83 84.96 80.3 84 82.9 82.11 82.75 85.32 80.7 84.8 83.6
16/03/2020 18:02:49 83.63 83.12 84.96 80.3 84 82.9 84.21 83.58 85.32 80.7 84.8 83.6
16/03/2020 18:02:50 82.97 83.15 84.96 80.1 84 82.9 83.73 83.85 85.32 80.5 84.8 83.6
16/03/2020 18:02:51 82.48 83.14 84.96 80.1 84 82.9 83.05 83.88 85.32 80.5 84.8 83.6
16/03/2020 18:02:52 81.4 83.17 84.96 80 84 82.9 81.41 83.5 85.32 80.4 84.8 83.6
16/03/2020 18:02:53 85.35 84.63 84.96 80 84 82.9 85.74 84.99 85.32 80.4 84.8 83.6
16/03/2020 18:02:54 86.39 86.12 86.12 80.1 84 82.9 85.84 85.81 85.81 80.5 84.8 83.6
16/03/2020 18:02:55 81.61 86.03 86.12 80.1 84 82.9 81.39 85.7 85.81 80.5 84.8 83.6
16/03/2020 18:02:56 78.08 83.63 86.12 80.1 84 82.9 80.01 83.35 85.81 80.5 84.8 83.6
16/03/2020 18:02:57 81.67 81.69 86.12 80.1 84 82.9 82.35 82.32 85.81 80.5 84.8 83.6
16/03/2020 18:02:58 82.17 82.42 86.12 80.1 84 82.9 82.91 83.21 85.81 80.5 84.8 83.6
16/03/2020 18:02:59 79.11 81.73 86.12 80.1 84 82.9 79.66 82.37 85.81 80.5 84.8 83.6
16/03/2020 18:03:00 80.01 80.89 86.12 80.1 84 82.9 80.1 81.35 85.81 80.5 84.8 83.6
16/03/2020 18:03:01 79.16 80.08 86.12 80.1 84 82.9 79.7 80.36 85.81 80.5 84.8 83.6
16/03/2020 18:03:02 81.23 80.85 86.12 80.1 84 82.9 80.49 80.53 85.81 80.5 84.8 83.6
16/03/2020 18:03:03 80.06 80.91 86.12 80.1 84 82.9 80.58 81.14 85.81 80.5 84.8 83.6
16/03/2020 18:03:04 68.84 80.52 86.12 80.1 84 82.9 70.67 80.69 85.81 80.5 84.8 83.6
16/03/2020 18:03:05 77.54 77.99 86.12 80.1 84 82.9 78.53 78.62 85.81 80.5 84.8 83.6
16/03/2020 18:03:06 74.2 76.93 86.12 80.1 84.1 82.9 76.09 77.76 85.81 80.5 84.8 83.6
16/03/2020 18:03:07 75.41 75.87 86.12 80.1 84.1 82.9 77.45 77.58 85.81 80.5 84.8 83.6
16/03/2020 18:03:08 74.35 75.48 86.12 80.1 84 82.9 75.32 77.21 85.81 80.5 84.8 83.6
16/03/2020 18:03:09 72.7 74.82 86.12 80.1 84 82.9 74.64 76.12 85.81 80.4 84.8 83.6
16/03/2020 18:03:10 76.62 75.9 86.12 80.1 84 82.9 78.33 77.53 85.81 80.5 84.8 83.6
16/03/2020 18:03:11 83.21 81.87 86.12 80.1 84.1 82.9 84.67 83.21 85.81 80.5 84.8 83.6
16/03/2020 18:03:12 79.14 81.97 86.12 80.1 84.1 82.9 80.23 83.25 85.81 80.5 84.8 83.6
16/03/2020 18:03:13 76.16 80.47 86.12 80 84.1 82.9 77.08 81.74 85.81 80.4 84.8 83.6
16/03/2020 18:03:14 77.47 78.31 86.12 80 84.1 82.9 79.09 79.54 85.81 80.3 84.8 83.6
16/03/2020 18:03:15 79.34 79.15 86.12 79.9 84.1 82.9 80.46 80.45 85.81 80.3 84.8 83.6
16/03/2020 18:03:16 80.64 81.09 86.12 79.9 84.1 82.9 80.44 81.51 85.81 80.3 84.8 83.6
16/03/2020 18:03:17 79.66 80.15 86.12 79.9 84.1 82.9 79.51 80.13 85.81 80.3 84.8 83.6
16/03/2020 18:03:18 78.5 79.74 86.12 79.9 84.1 82.9 79.27 79.83 85.81 80.3 84.8 83.6
16/03/2020 18:03:19 72.18 78.62 86.12 79.9 84.1 82.9 73.9 79.18 85.81 80.3 84.8 83.6
16/03/2020 18:03:20 72.75 75.5 86.12 79.9 84 82.9 73.74 76.35 85.81 80.3 84.8 83.6
16/03/2020 18:03:21 79.08 77.73 86.12 79.9 84 82.9 79.55 78.42 85.81 80.3 84.8 83.6
16/03/2020 18:03:22 79.17 78.98 86.12 79.9 84.1 82.9 80.57 80.11 85.81 80.3 84.8 83.6
16/03/2020 18:03:23 79.87 79.93 86.12 79.9 84.1 82.9 81.09 81.08 85.81 80.3 84.8 83.6
16/03/2020 18:03:24 79.78 79.93 86.03 79.9 84.1 82.9 81.76 81.79 85.7 80.3 84.8 83.6
16/03/2020 18:03:25 82.96 81.87 83.63 79.9 84.1 82.9 83.23 82.73 83.35 80.3 84.8 83.6
16/03/2020 18:03:26 83.32 83.32 83.32 79.9 84.1 82.9 83.13 83.46 83.46 80.3 84.8 83.6
16/03/2020 18:03:27 83.63 83.42 83.42 80 84.1 82.9 83.37 83.27 83.46 80.3 84.8 83.6
16/03/2020 18:03:28 79.18 83.39 83.42 80 84.1 82.9 79.71 83.18 83.46 80.3 84.8 83.6
16/03/2020 18:03:29 77.23 81.16 83.42 80 84.1 82.9 78.76 81.3 83.46 80.3 84.8 83.6
16/03/2020 18:03:30 77.97 79.07 83.42 79.9 84.1 82.9 78.79 79.88 83.46 80.3 84.8 83.6
16/03/2020 18:03:31 74.68 78.35 83.42 79.9 84.1 82.9 76.5 79.14 83.46 80.3 84.8 83.6
16/03/2020 18:03:32 78.13 77.73 83.42 79.9 84.1 82.9 80.41 79.61 83.46 80.3 84.8 83.6
16/03/2020 18:03:33 76.36 77.98 83.42 79.9 84.1 82.9 79.47 79.97 83.46 80.3 84.8 83.6
16/03/2020 18:03:34 73.52 76.74 83.42 79.9 84.1 82.9 78.29 79.5 83.46 80.3 84.8 83.6
16/03/2020 18:03:35 74.15 75.34 83.42 79.9 84.1 82.9 78.86 79.51 83.46 80.3 84.9 83.6
16/03/2020 18:03:36 81.78 80.31 83.42 79.9 84.1 82.9 81.61 81.21 83.46 80.3 84.9 83.6
16/03/2020 18:03:37 79.1 80.01 83.42 79.9 84.1 82.9 80.34 80.66 83.46 80.3 84.9 83.6
16/03/2020 18:03:38 80.71 80.56 83.42 80 84.1 82.9 81.75 81.53 83.46 80.3 84.9 83.6
16/03/2020 18:03:39 78.53 80.53 83.42 80 84.1 82.9 79.93 81.52 83.46 80.3 84.9 83.6
16/03/2020 18:03:40 78.66 79.33 83.42 80 84.1 82.9 80.35 80.74 83.46 80.3 84.9 83.6
16/03/2020 18:03:41 76.86 79.3 83.42 80 84.1 82.9 78.6 80.5 83.46 80.3 84.9 83.6
16/03/2020 18:03:42 73.83 77.39 83.42 80 84.1 82.9 76.81 79.08 83.46 80.3 84.9 83.6
16/03/2020 18:03:43 73.33 75.4 83.42 79.9 84.1 82.9 75.01 77.61 83.46 80.3 84.9 83.6
16/03/2020 18:03:44 79.02 77.86 83.42 79.9 84.1 82.9 80.03 79.06 83.46 80.3 84.9 83.6
16/03/2020 18:03:45 74.62 77.64 83.42 79.9 84.1 82.9 77.31 78.81 83.46 80.3 84.9 83.6
16/03/2020 18:03:46 78.49 78.02 83.42 79.9 84.1 82.9 81.79 80.98 83.46 80.3 84.9 83.6
16/03/2020 18:03:47 82.09 81.26 83.42 79.9 84.1 82.9 83.1 82.71 83.46 80.4 84.9 83.6
16/03/2020 18:03:48 83.66 82.98 83.42 80 84.1 82.9 83.88 83.51 83.51 80.4 84.9 83.6
16/03/2020 18:03:49 85.52 84.99 84.99 80 84.1 82.9 85.88 85.35 85.35 80.4 84.9 83.6
16/03/2020 18:03:50 83.59 84.85 84.99 80 84.1 82.9 83.43 85.16 85.35 80.5 84.9 83.6
16/03/2020 18:03:51 83.53 83.84 84.99 80.1 84.1 82.9 83.61 83.98 85.35 80.5 84.9 83.6
16/03/2020 18:03:52 83.76 83.82 84.99 80.1 84.1 82.9 84.2 84.21 85.35 80.5 84.9 83.6
16/03/2020 18:03:53 83.93 84.02 84.99 80.1 84.1 82.9 83.84 84.35 85.35 80.5 84.9 83.6
16/03/2020 18:03:54 81.88 83.95 84.99 80.2 84.1 82.9 82.26 83.94 85.35 80.6 84.9 83.6
16/03/2020 18:03:55 81.73 83.01 84.99 80.2 84.1 82.9 82.19 83.15 85.35 80.6 84.9 83.6
16/03/2020 18:03:56 83.43 83.24 84.99 80.2 84.1 82.9 83.2 83.16 85.35 80.6 84.9 83.6
16/03/2020 18:03:57 81.37 83.14 84.99 80.2 84.1 82.9 82.39 83.05 85.35 80.6 84.9 83.6
16/03/2020 18:03:58 84.11 83.63 84.99 80.3 84.1 82.9 84.51 84.12 85.35 80.7 84.9 83.6
16/03/2020 18:03:59 82.79 83.75 84.99 80.3 84.1 82.9 83.43 84.1 85.35 80.7 84.9 83.6
16/03/2020 18:04:00 82.6 83.1 84.99 80.3 84.1 82.9 82.65 83.53 85.35 80.7 84.9 83.6
16/03/2020 18:04:01 82.92 83.07 84.99 80.3 84.1 82.9 83.85 83.78 85.35 80.7 84.9 83.6
16/03/2020 18:04:02 83.27 83.42 84.99 80.3 84.1 82.9 83.64 83.91 85.35 80.7 84.9 83.6
16/03/2020 18:04:03 84.55 84.18 84.99 80.4 84.1 82.9 85.1 84.83 85.35 80.8 84.9 83.6
16/03/2020 18:04:04 82.55 84.74 84.99 80.4 84.1 82.9 83.26 85.04 85.35 80.8 84.9 83.6
16/03/2020 18:04:05 79.6 82.81 84.99 80.4 84.1 82.9 81.28 83.57 85.35 80.8 84.9 83.6
16/03/2020 18:04:06 82.77 82.26 84.99 80.4 84.1 82.9 83.91 83.46 85.35 80.8 84.9 83.6
16/03/2020 18:04:07 80.43 82.38 84.99 80.4 84.1 82.9 80.91 83.33 85.35 80.8 84.9 83.6
16/03/2020 18:04:08 82.32 82.19 84.99 80.4 84.1 82.9 82.92 82.86 85.35 80.9 84.9 83.6
16/03/2020 18:04:09 80.34 82.15 84.99 80.5 84.1 82.9 81.24 82.81 85.35 80.9 84.9 83.6
16/03/2020 18:04:10 81.13 81.43 84.99 80.5 84.1 82.9 81.29 81.83 85.35 80.9 84.9 83.6
16/03/2020 18:04:11 81.11 82.07 84.99 80.5 84.1 82.9 80.53 82.05 85.35 80.9 84.9 83.6
16/03/2020 18:04:12 74.22 80.78 84.99 80.5 84.1 82.9 74.13 80.61 85.35 80.9 84.9 83.6
16/03/2020 18:04:13 82.06 81.51 84.99 80.5 84.1 82.9 82.06 81.52 85.35 80.9 84.9 83.6
16/03/2020 18:04:14 80.41 81.92 84.99 80.5 84.1 82.9 80.94 81.94 85.35 80.9 84.9 83.6
16/03/2020 18:04:15 77.93 80.56 84.99 80.5 84.1 82.9 79.36 80.91 85.35 80.9 84.9 83.6
16/03/2020 18:04:16 76.07 79.13 84.99 80.5 84.1 82.9 77.91 80.09 85.35 80.9 84.9 83.6
16/03/2020 18:04:17 75.36 77.57 84.99 80.5 84.1 82.9 76.91 78.87 85.35 80.9 84.9 83.6
16/03/2020 18:04:18 74.69 76.24 84.99 80.5 84.1 82.9 76.09 77.75 85.35 80.9 84.9 83.6
16/03/2020 18:04:19 81.02 80.22 84.85 80.6 84.1 82.9 82.28 81.58 85.16 81 84.9 83.6
16/03/2020 18:04:20 80.03 80.82 84.74 80.6 84.1 82.9 81.93 82.45 85.04 81 84.9 83.6
16/03/2020 18:04:21 74.95 79.76 84.74 80.6 84.1 82.9 76.3 81.41 85.04 81 84.9 83.6
16/03/2020 18:04:22 74.59 77.35 84.74 80.6 84.1 82.9 76.61 78.91 85.04 81 84.9 83.6
16/03/2020 18:04:23 80.66 79.76 84.74 80.6 84.1 82.9 83.17 82.03 85.04 81 84.9 83.6
16/03/2020 18:04:24 78.52 80.08 84.74 80.6 84.1 82.9 79.85 82.17 85.04 81 84.9 83.6
16/03/2020 18:04:25 77.9 78.93 84.74 80.6 84.1 82.9 77.73 80.49 85.04 81 84.9 83.6
16/03/2020 18:04:26 78.95 79.42 84.74 80.6 84.1 82.9 79.23 79.84 85.04 81 84.9 83.6
16/03/2020 18:04:27 80.55 80.54 84.74 80.6 84.1 82.9 81.51 81.17 85.04 81.1 84.9 83.6
16/03/2020 18:04:28 75.65 80.3 84.74 80.6 84.1 82.9 77.29 81.07 85.04 81.1 84.9 83.6
16/03/2020 18:04:29 79.9 79.59 84.74 80.6 84.1 82.9 81.34 80.84 85.04 81.1 84.9 83.6
16/03/2020 18:04:30 78.25 80.23 84.74 80.6 84.1 82.9 78.75 81.15 85.04 81.1 84.9 83.6
16/03/2020 18:04:31 70.49 78.32 84.74 80.6 84.1 82.9 72.62 79.26 85.04 81.1 84.9 83.6
16/03/2020 18:04:32 70.78 74.98 84.74 80.6 84.1 82.9 73.35 76.27 85.04 81.1 84.9 83.6
16/03/2020 18:04:33 70.01 72.99 84.74 80.6 84.1 82.9 72.15 74.81 85.04 81.1 84.9 83.6
16/03/2020 18:04:34 75.19 74.36 82.81 80.6 84.1 82.9 75.73 75.13 83.57 81.1 84.9 83.6
16/03/2020 18:04:35 77.59 76.71 82.38 80.6 84.1 82.9 76.98 76.43 83.46 81.1 84.9 83.6
16/03/2020 18:04:36 77.23 77.11 82.38 80.6 84.1 82.9 76.57 76.68 83.33 81.1 84.9 83.6
16/03/2020 18:04:37 76.18 77.04 82.19 80.6 84.1 82.9 75.55 76.49 82.86 81.1 84.9 83.6
16/03/2020 18:04:38 74.5 76.43 82.15 80.6 84.1 82.9 73.87 75.84 82.81 81.1 84.9 83.6
16/03/2020 18:04:39 66.61 75.19 82.07 80.6 84.1 82.9 67.09 74.57 82.45 81.1 84.9 83.6
16/03/2020 18:04:40 60.83 71.65 82.07 80.6 84.1 82.9 65.07 71.28 82.45 81.1 84.9 83.6
16/03/2020 18:04:41 74.94 74.01 81.92 80.6 84.1 82.9 76.33 75.19 82.45 81.1 84.9 83.6
16/03/2020 18:04:42 76.57 76.09 81.92 80.6 84.1 82.9 78.04 77.1 82.45 81.1 84.9 83.6
16/03/2020 18:04:43 77.6 77.17 81.92 80.6 84.1 82.9 79.62 79.18 82.45 81.1 84.9 83.6
16/03/2020 18:04:44 78.95 78.76 80.82 80.6 84.1 82.9 80.06 79.96 82.45 81.1 84.9 83.6
16/03/2020 18:04:45 80.87 80.19 80.82 80.6 84.1 82.9 82.05 81.37 82.45 81.1 84.9 83.6
16/03/2020 18:04:46 81.31 80.91 80.91 80.6 84.1 82.9 82.03 81.77 82.45 81.1 84.9 83.6
16/03/2020 18:04:47 80.41 81.23 81.23 80.6 84.1 82.9 81.31 81.89 82.45 81.1 84.9 83.6
16/03/2020 18:04:48 77.85 80.57 81.23 80.6 84.1 82.9 79.75 81.63 82.45 81.1 84.9 83.6
16/03/2020 18:04:49 79.32 79.44 81.23 80.6 84.1 82.9 80.65 80.61 82.45 81.1 84.9 83.6
16/03/2020 18:04:50 80.35 80.41 81.23 80.6 84.1 82.9 81.5 81.48 82.17 81.1 84.9 83.6
16/03/2020 18:04:51 79.38 80.54 81.23 80.7 84.1 82.9 81.16 81.53 82.17 81.1 84.9 83.6
16/03/2020 18:04:52 79.99 81.26 81.26 80.7 84.1 82.9 81.43 82.31 82.31 81.1 84.9 83.6
16/03/2020 18:04:53 75.8 79.3 81.26 80.7 84.1 82.9 76.97 80.96 82.31 81.1 84.9 83.6
16/03/2020 18:04:54 77.59 77.82 81.26 80.7 84.1 82.9 79.33 79.38 82.31 81.1 84.9 83.6
16/03/2020 18:04:55 76.36 77.93 81.26 80.7 84.1 82.9 78.98 79.48 82.31 81.1 84.9 83.6
16/03/2020 18:04:56 77.79 77.65 81.26 80.7 84.1 82.9 79.98 79.85 82.31 81.1 84.9 83.6
16/03/2020 18:04:57 78.12 78.29 81.26 80.7 84.1 82.9 79.74 80.15 82.31 81.1 84.9 83.6
16/03/2020 18:04:58 78.57 79.17 81.26 80.7 84.1 82.9 80.38 80.88 82.31 81.1 84.9 83.6
16/03/2020 18:04:59 81.14 80.54 81.26 80.7 84.1 82.9 81.6 81.32 82.31 81.1 84.9 83.6
16/03/2020 18:05:00 80.95 80.92 81.26 80.7 84.1 82.9 81.24 81.36 82.31 81.2 84.9 83.6
16/03/2020 18:05:01 85 84.44 84.44 80.7 84.1 82.9 84.48 84.06 84.06 81.2 84.9 83.6
16/03/2020 18:05:02 86.87 86.4 86.4 80.7 84.1 82.9 86.79 86.12 86.12 81.2 84.9 83.6
16/03/2020 18:05:03 82.53 85.94 86.4 80.7 84.1 82.9 82.73 85.84 86.12 81.2 84.9 83.6
16/03/2020 18:05:04 80.53 83.96 86.4 80.8 84.1 82.9 81.51 84.03 86.12 81.2 84.9 83.6
16/03/2020 18:05:05 79.92 82.05 86.4 80.7 84.1 82.9 80.58 82.5 86.12 81.2 84.9 83.6
16/03/2020 18:05:06 81.1 81.68 86.4 80.6 84.1 82.9 81.42 81.95 86.12 81.2 84.9 83.6
16/03/2020 18:05:07 81.59 81.48 86.4 80.5 84.1 82.9 82.13 82.01 86.12 81.1 84.9 83.6
16/03/2020 18:05:08 82.71 82.78 86.4 80.4 84.1 82.9 83.48 83.17 86.12 81 84.9 83.6
16/03/2020 18:05:09 83.86 83.34 86.4 80.4 84.1 82.9 84.02 83.65 86.12 81 84.9 83.6
16/03/2020 18:05:10 85.33 84.88 86.4 80.4 84.1 82.9 84.71 84.57 86.12 81 84.9 83.6
16/03/2020 18:05:11 84.42 84.74 86.4 80.4 84.1 82.9 83.92 84.36 86.12 81.1 84.9 83.6
16/03/2020 18:05:12 84.79 85.01 86.4 80.5 84.1 82.9 83.91 84.32 86.12 81.1 84.9 83.6
16/03/2020 18:05:13 87.2 87.36 87.36 80.5 84.1 82.9 87.18 87 87 81.1 84.9 83.6
16/03/2020 18:05:14 81.92 85.56 87.36 80.5 84.1 82.9 82.43 85.39 87 81.1 84.9 83.6
16/03/2020 18:05:15 80.48 83.46 87.36 80.5 84.1 82.9 81.65 83.63 87 81.1 84.9 83.6
16/03/2020 18:05:16 80.83 81.8 87.36 80.5 84.2 82.9 82.14 82.64 87 81.1 84.9 83.6
16/03/2020 18:05:17 80.84 81.3 87.36 80.5 84.2 82.9 82.25 82.44 87 81.1 84.9 83.6
16/03/2020 18:05:18 86.16 85.26 87.36 80.5 84.2 82.9 86.03 85.36 87 81.1 84.9 83.6
16/03/2020 18:05:19 81.68 85.24 87.36 80.5 84.2 82.9 82.42 85.34 87 81.1 84.9 83.6
16/03/2020 18:05:20 81.82 83.26 87.36 80.5 84.2 82.9 82.25 83.73 87 81.1 84.9 83.6
16/03/2020 18:05:21 80.17 82.36 87.36 80.5 84.2 82.9 81.59 82.8 87 81.1 84.9 83.6
16/03/2020 18:05:22 81.93 81.94 87.36 80.5 84.2 82.9 82.06 82.28 87 81.2 84.9 83.6
16/03/2020 18:05:23 81.75 81.95 87.36 80.6 84.2 82.9 81.92 82.37 87 81.2 84.9 83.6
16/03/2020 18:05:24 83.4 83.03 87.36 80.6 84.2 82.9 83.34 82.96 87 81.2 84.9 83.6
16/03/2020 18:05:25 80.76 83.03 87.36 80.6 84.2 82.9 81.67 82.94 87 81.2 84.9 83.6
16/03/2020 18:05:26 81.98 82.47 87.36 80.6 84.2 82.9 82.57 82.83 87 81.2 84.9 83.6
16/03/2020 18:05:27 83.44 83.22 87.36 80.6 84.2 82.9 83.75 83.61 87 81.2 84.9 83.6
16/03/2020 18:05:28 86.37 85.51 87.36 80.7 84.2 82.9 86.31 85.55 87 81.3 84.9 83.6
16/03/2020 18:05:29 84.54 85.27 87.36 80.7 84.2 82.9 84.63 85.26 87 81.3 84.9 83.6
16/03/2020 18:05:30 81.93 84.62 87.36 80.7 84.2 82.9 82.75 84.76 87 81.3 84.9 83.6
16/03/2020 18:05:31 82.27 83.13 87.36 80.7 84.2 82.9 82.7 83.56 87 81.3 84.9 83.6
16/03/2020 18:05:32 81.3 82.71 87.36 80.7 84.2 82.9 81.74 83.09 87 81.3 84.9 83.6
16/03/2020 18:05:33 80.56 82.1 87.36 80.7 84.2 82.9 81.68 82.63 87 81.3 84.9 83.6
16/03/2020 18:05:34 81.45 81.41 87.36 80.7 84.2 82.9 81.79 82.06 87 81.3 84.9 83.6
16/03/2020 18:05:35 83.97 83.58 87.36 80.8 84.2 82.9 83.76 83.52 87 81.4 84.9 83.6
16/03/2020 18:05:36 80.85 83.28 87.36 80.8 84.2 82.9 81.53 83.23 87 81.4 84.9 83.6
16/03/2020 18:05:37 88.51 87.31 87.36 80.9 84.2 82.9 88.26 87.16 87.16 81.4 84.9 83.6
16/03/2020 18:05:38 90.05 90.21 90.21 81 84.2 82.9 89.92 90.05 90.05 81.5 85 83.6
16/03/2020 18:05:39 89.08 91.06 91.06 81.1 84.2 82.9 88.84 90.94 90.94 81.6 85 83.6
16/03/2020 18:05:40 82.33 88.85 91.06 81.1 84.2 82.9 82.62 88.65 90.94 81.6 85 83.6
16/03/2020 18:05:41 84.68 86.32 91.06 81.1 84.2 82.9 85.15 86.15 90.94 81.6 85 83.6
16/03/2020 18:05:42 88.34 87.64 91.06 81.1 84.2 82.9 87.84 87.3 90.94 81.7 85 83.6
16/03/2020 18:05:43 88.58 88.43 91.06 81.2 84.3 82.9 88.22 88.01 90.94 81.7 85 83.6
16/03/2020 18:05:44 86.97 88.26 91.06 81.3 84.3 82.9 86.42 87.93 90.94 81.8 85 83.6
16/03/2020 18:05:45 84.45 87.45 91.06 81.3 84.3 82.9 84.19 87.02 90.94 81.8 85 83.6
16/03/2020 18:05:46 82.55 85.72 91.06 81.3 84.3 82.9 82.7 85.37 90.94 81.8 85 83.6
16/03/2020 18:05:47 87.86 86.72 91.06 81.4 84.3 82.9 87.35 86.32 90.94 81.8 85 83.6
16/03/2020 18:05:48 85.3 86.96 91.06 81.4 84.3 82.8 84.87 86.46 90.94 81.9 85 83.6
16/03/2020 18:05:49 84.42 85.53 91.06 81.4 84.3 82.8 84.69 85.3 90.94 81.9 85 83.6
16/03/2020 18:05:50 84.4 85.47 91.06 81.4 84.3 82.8 84.87 85.59 90.94 81.9 85 83.6
16/03/2020 18:05:51 82.9 84.3 91.06 81.4 84.3 82.8 82.91 84.61 90.94 81.9 85 83.6
16/03/2020 18:05:52 81.87 83.41 91.06 81.5 84.3 82.8 81.83 83.59 90.94 81.9 85 83.6
16/03/2020 18:05:53 81.55 82.5 91.06 81.5 84.3 82.8 81.73 82.53 90.94 81.9 85 83.6
16/03/2020 18:05:54 77.21 81.97 91.06 81.5 84.3 82.8 78.24 82.07 90.94 81.9 85 83.6
16/03/2020 18:05:55 79.13 79.69 91.06 81.5 84.3 82.8 79.93 80.34 90.94 81.9 85 83.6
16/03/2020 18:05:56 77.46 79.7 91.06 81.5 84.3 82.8 79.21 80.38 90.94 81.9 85 83.6
16/03/2020 18:05:57 82 81.45 91.06 81.5 84.3 82.8 82.56 82.17 90.94 81.9 85 83.6
16/03/2020 18:05:58 85.31 84.35 91.06 81.5 84.3 82.8 85.42 84.58 90.94 82 85 83.6
16/03/2020 18:05:59 83.33 84.78 91.06 81.5 84.3 82.8 83.09 84.78 90.94 82 85 83.5
16/03/2020 18:06:00 81.59 83.45 91.06 81.5 84.3 82.8 81.57 83.42 90.94 82 85 83.5
16/03/2020 18:06:01 80.21 82.36 91.06 81.6 84.3 82.8 80.48 82.41 90.94 82 85 83.5
16/03/2020 18:06:02 79.75 81.05 91.06 81.6 84.3 82.8 80.37 81.21 90.94 82 85 83.5
16/03/2020 18:06:03 79.4 80.61 91.06 81.6 84.3 82.8 80.15 81.04 90.94 82 85 83.5
16/03/2020 18:06:04 80.57 80.75 91.06 81.6 84.3 82.8 80.75 80.92 90.94 82 85 83.5
16/03/2020 18:06:05 80.26 80.58 91.06 81.6 84.3 82.8 80.88 81.04 90.94 82 85 83.5
16/03/2020 18:06:06 83.16 82.59 91.06 81.6 84.3 82.8 83.58 83.04 90.94 82.1 85 83.5
16/03/2020 18:06:07 81.98 82.43 91.06 81.6 84.3 82.8 82.48 82.87 90.94 82.1 85 83.5
16/03/2020 18:06:08 84.8 84.4 91.06 81.6 84.3 82.8 84.43 84.17 90.94 82.1 85 83.5
16/03/2020 18:06:09 82.99 84.47 88.85 81.5 84.3 82.8 82.58 84.19 88.65 82 85 83.5
16/03/2020 18:06:10 84.34 84.19 88.43 81.5 84.3 82.8 83.51 83.47 88.01 82 85 83.5
16/03/2020 18:06:11 85 85.3 88.43 81.6 84.3 82.8 84.3 84.49 88.01 82 85 83.5
16/03/2020 18:06:12 88.97 88.4 88.43 81.6 84.3 82.8 88.89 88.06 88.06 82 85 83.5
16/03/2020 18:06:13 81.97 87.54 88.4 81.5 84.3 82.8 83.71 87.45 88.06 82 85 83.5
16/03/2020 18:06:14 82.74 84.99 88.4 81.5 84.2 82.8 84.4 85.52 88.06 81.9 84.7 83.5
16/03/2020 18:06:15 80.18 83.79 88.4 81.5 84.1 82.8 82.06 84.87 88.06 81.9 84.5 83.5
16/03/2020 18:06:16 83.37 83.2 88.4 81.5 84.1 82.8 83.49 83.82 88.06 81.9 84.5 83.5
16/03/2020 18:06:17 84.13 83.96 88.4 81.5 84.1 82.8 84.59 84.52 88.06 81.9 84.4 83.5
16/03/2020 18:06:18 84.83 84.78 88.4 81.5 84.1 82.8 85.24 85.16 88.06 81.9 84.4 83.5
16/03/2020 18:06:19 79.6 84.66 88.4 81.5 84.1 82.8 82.31 85.18 88.06 81.9 84.4 83.5
16/03/2020 18:06:20 83.52 83.44 88.4 81.5 84 82.8 84.43 84.28 88.06 81.9 84.4 83.5
16/03/2020 18:06:21 84.85 84.95 88.4 81.5 84 82.8 85.65 85.74 88.06 82 84.4 83.5
16/03/2020 18:06:22 90.98 89.93 89.93 81.6 84.1 82.8 91.02 90 90 82.1 84.4 83.6
16/03/2020 18:06:23 84.67 89.98 89.98 81.7 84.1 82.8 85.1 90.01 90.01 82.1 84.4 83.6
16/03/2020 18:06:24 87.19 87.94 89.98 81.7 84.1 82.8 87.19 87.96 90.01 82.1 84.4 83.6
16/03/2020 18:06:25 81.07 87.18 89.98 81.7 84.1 82.8 82.1 87.26 90.01 82.1 84.4 83.6
16/03/2020 18:06:26 84.41 84.65 89.98 81.7 84.1 82.8 84.05 84.71 90.01 82.2 84.4 83.6
16/03/2020 18:06:27 83.56 84.34 89.98 81.8 84.1 82.8 83.68 84.31 90.01 82.2 84.4 83.6
16/03/2020 18:06:28 80.77 83.87 89.98 81.8 84.1 82.8 82 83.9 90.01 82.2 84.4 83.6
16/03/2020 18:06:29 82.15 82.39 89.98 81.8 84.1 82.8 82.71 82.89 90.01 82.2 84.4 83.6
16/03/2020 18:06:30 81.28 82.55 89.98 81.8 84.1 82.8 81.5 83 90.01 82.2 84.4 83.6
16/03/2020 18:06:31 83.07 83.05 89.98 81.8 84.1 82.8 83.9 83.51 90.01 82.2 84.4 83.6
16/03/2020 18:06:32 85.47 84.91 89.98 81.8 84.1 82.8 86.16 85.59 90.01 82.3 84.4 83.6
16/03/2020 18:06:33 84.9 85.33 89.98 81.9 84.1 82.8 84.63 85.86 90.01 82.3 84.4 83.6
16/03/2020 18:06:34 89.79 89.29 89.98 81.9 84.1 82.8 89.73 89.24 90.01 82.4 84.4 83.6
16/03/2020 18:06:35 82.91 88.11 89.98 82 84.1 82.8 82.63 88.07 90.01 82.4 84.4 83.6
16/03/2020 18:06:36 84.14 85.87 89.98 82 84.1 82.8 84.34 85.82 90.01 82.4 84.4 83.6
16/03/2020 18:06:37 84.98 85.38 89.98 82 84.1 82.8 84.52 85.13 90.01 82.4 84.4 83.6
16/03/2020 18:06:38 80.75 84.52 89.98 82 84.1 82.8 81.49 84.29 90.01 82.4 84.4 83.6
16/03/2020 18:06:39 82.76 83.22 89.98 82 84.1 82.8 83.08 83.35 90.01 82.4 84.4 83.6
16/03/2020 18:06:40 82.99 83.37 89.98 82 84.1 82.8 82.78 83.19 90.01 82.4 84.4 83.6
16/03/2020 18:06:41 86.36 85.48 89.98 82 84.1 82.8 86 85.21 90.01 82.4 84.4 83.6
16/03/2020 18:06:42 85.56 85.63 89.98 82 84.1 82.9 85.34 85.37 90.01 82.4 84.4 83.6
16/03/2020 18:06:43 84.83 85.51 89.98 82.1 84.1 82.8 84.59 85.28 90.01 82.4 84.4 83.6
16/03/2020 18:06:44 84.17 85.15 89.98 82.1 84.1 82.8 84.32 84.91 90.01 82.5 84.4 83.6
16/03/2020 18:06:45 86.23 86.18 89.98 82.1 84.1 82.9 86.23 86.14 90.01 82.5 84.4 83.6
16/03/2020 18:06:46 87.48 87.45 89.98 82.2 84.1 82.9 87.26 87.22 90.01 82.5 84.4 83.6
16/03/2020 18:06:47 85.37 86.73 89.98 82.2 84.1 82.9 84.97 86.54 90.01 82.6 84.4 83.6
16/03/2020 18:06:48 89.78 89.35 89.98 82.3 84.2 82.9 89.27 88.82 90.01 82.6 84.5 83.6
16/03/2020 18:06:49 82.54 88.94 89.98 82.3 84.2 82.9 83.23 88.48 90.01 82.6 84.5 83.6
16/03/2020 18:06:50 83.47 86.19 89.98 82.3 84.2 82.9 84.22 86.08 90.01 82.6 84.5 83.6
16/03/2020 18:06:51 83.06 84.46 89.98 82.3 84.2 82.9 82.68 84.72 90.01 82.7 84.5 83.6
16/03/2020 18:06:52 82.84 84.67 89.98 82.3 84.2 82.9 83.26 84.39 90.01 82.7 84.5 83.6
16/03/2020 18:06:53 84.6 84.2 89.35 82.3 84.2 82.9 84.79 84.38 89.24 82.7 84.5 83.6
16/03/2020 18:06:54 80.37 84.06 89.35 82.3 84.2 82.9 81.3 84.3 89.24 82.7 84.5 83.6
16/03/2020 18:06:55 86.39 85.31 89.35 82.4 84.2 82.9 85.56 84.74 89.24 82.7 84.5 83.6
16/03/2020 18:06:56 85.84 86.16 89.35 82.4 84.2 82.9 85.1 85.45 89.24 82.7 84.5 83.6
16/03/2020 18:06:57 85.13 85.44 89.35 82.4 84.2 82.9 84.62 84.94 89.24 82.8 84.5 83.6
16/03/2020 18:06:58 85.02 85.25 89.35 82.4 84.2 82.9 84.29 84.63 89.24 82.8 84.5 83.6
16/03/2020 18:06:59 85.01 85.2 89.35 82.5 84.2 82.9 84.34 84.54 89.24 82.8 84.5 83.6
16/03/2020 18:07:00 85.45 85.6 89.35 82.5 84.2 82.9 84.82 84.93 89.24 82.8 84.5 83.6
16/03/2020 18:07:01 84.81 85.43 89.35 82.5 84.2 82.9 84.58 85.02 89.24 82.8 84.5 83.6
16/03/2020 18:07:02 87.5 87.02 89.35 82.5 84.2 82.9 87.02 86.45 89.24 82.8 84.5 83.6
16/03/2020 18:07:03 82.77 87.21 89.35 82.5 84.2 82.9 81.88 86.59 89.24 82.8 84.5 83.6
16/03/2020 18:07:04 82.36 84.55 89.35 82.6 84.2 82.9 81.85 83.88 88.82 82.9 84.5 83.6
16/03/2020 18:07:05 80.53 83.34 89.35 82.6 84.2 82.9 81.21 83.11 88.82 82.9 84.5 83.6
16/03/2020 18:07:06 79.09 81.62 89.35 82.6 84.2 82.9 82.8 82.87 88.82 82.9 84.5 83.6
16/03/2020 18:07:07 80.66 81.11 89.35 82.6 84.2 82.9 81.26 82.27 88.82 82.9 84.5 83.6
16/03/2020 18:07:08 71.9 80.37 89.35 82.6 84.2 82.9 73.49 81.48 88.82 82.9 84.5 83.6
16/03/2020 18:07:09 67.53 76.92 89.35 82.6 84.2 82.9 71.98 78.11 88.82 82.9 84.5 83.6
16/03/2020 18:07:10 65.5 73.61 89.35 82.6 84.2 82.8 68.69 75.63 88.82 82.9 84.5 83.6
16/03/2020 18:07:11 64.76 70.43 89.35 82.6 84.2 82.8 67.68 72.66 88.82 82.9 84.5 83.6
16/03/2020 18:07:12 68.13 68.29 89.35 82.5 84.2 82.8 71.78 71.53 88.82 82.9 84.5 83.6
16/03/2020 18:07:13 79.06 77.31 89.35 82.5 84.2 82.8 79.59 78.09 88.82 82.8 84.5 83.5
16/03/2020 18:07:14 86.3 84.99 89.35 82.6 84.2 82.8 85.36 84.16 88.82 82.9 84.5 83.5
16/03/2020 18:07:15 91.23 89.91 89.91 82.7 84.2 82.9 89.87 88.6 88.82 82.9 84.5 83.6
16/03/2020 18:07:16 90.4 91.61 91.61 82.7 84.2 82.9 89.23 90.23 90.23 83 84.5 83.6
16/03/2020 18:07:17 73.76 89.44 91.61 82.7 84.2 82.9 76.3 88.29 90.23 83 84.5 83.6
16/03/2020 18:07:18 84.19 85.37 91.61 82.7 84.2 82.9 83.77 84.52 90.23 83 84.5 83.6
16/03/2020 18:07:19 75.92 85.24 91.61 82.7 84.2 82.9 76.02 84.51 90.23 82.9 84.5 83.6
16/03/2020 18:07:20 81.44 82.5 91.61 82.7 84.2 82.9 82.69 82.63 90.23 83 84.5 83.6
16/03/2020 18:07:21 72.97 81.22 91.61 82.7 84.2 82.9 76.37 81.93 90.23 83 84.5 83.6
16/03/2020 18:07:22 74.55 77.95 91.61 82.7 84.2 82.9 78.87 79.69 90.23 83 84.5 83.6
16/03/2020 18:07:23 77.54 78.21 91.61 82.7 84.2 82.8 79.39 80.15 90.23 82.9 84.5 83.6
16/03/2020 18:07:24 83.79 83.22 91.61 82.7 84.2 82.8 85.13 84.73 90.23 83 84.5 83.6
16/03/2020 18:07:25 77.55 83.3 91.61 82.7 84.2 82.8 80.58 84.97 90.23 83 84.5 83.6
16/03/2020 18:07:26 74.9 80.4 91.61 82.7 84.2 82.8 79.65 82.39 90.23 83 84.5 83.5
16/03/2020 18:07:27 74.23 77.77 91.61 82.7 84.2 82.8 78.72 80.87 90.23 82.9 84.5 83.5
16/03/2020 18:07:28 68.76 75.86 91.61 82.7 84.2 82.8 74.68 79.63 90.23 82.9 84.5 83.5
16/03/2020 18:07:29 75.96 75.21 91.61 82.7 84.2 82.8 78.39 78.34 90.23 82.9 84.5 83.5
16/03/2020 18:07:30 76.35 76.17 91.61 82.7 84.2 82.8 79.82 79.43 90.23 82.9 84.5 83.5
16/03/2020 18:07:31 73.21 75.71 91.61 82.7 84.2 82.8 76.09 79 90.23 82.9 84.5 83.5
16/03/2020 18:07:32 75.43 75.31 91.61 82.7 84.2 82.8 77.52 77.66 90.23 82.9 84.4 83.5
16/03/2020 18:07:33 74.26 75.45 91.61 82.7 83.6 82.8 76.43 78 90.23 82.9 84 83.5
16/03/2020 18:07:34 77.7 77.12 91.61 82.7 83.6 82.8 80.91 79.85 90.23 82.9 84 83.5
16/03/2020 18:07:35 77.68 77.39 91.61 82.7 83.6 82.8 80.27 80.23 90.23 82.9 84 83.5
16/03/2020 18:07:36 80.62 80.77 91.61 82.7 83.6 82.8 81.26 81.99 90.23 82.9 84 83.5
16/03/2020 18:07:37 83.08 82.83 91.61 82.7 83.6 82.8 83.27 83.29 90.23 82.9 84 83.5
16/03/2020 18:07:38 69.59 80.78 91.61 82.7 83.6 82.8 73.75 81.37 90.23 82.9 84 83.5
16/03/2020 18:07:39 77.73 77.67 91.61 82.7 83.6 82.8 78.59 78.59 90.23 82.9 84 83.5
16/03/2020 18:07:40 83.55 83.31 91.61 82.7 83.6 82.8 83.94 83.65 90.23 82.9 84 83.5
16/03/2020 18:07:41 86.2 85.32 91.61 82.7 83.6 82.8 86.18 85.55 90.23 82.9 84 83.5
16/03/2020 18:07:42 82.88 85.28 91.61 82.7 83.6 82.8 84.1 85.33 90.23 82.9 84 83.5
16/03/2020 18:07:43 69.02 83.29 91.61 82.7 83.6 82.8 72.07 84.06 90.23 82.9 84 83.5
16/03/2020 18:07:44 78.1 79.32 91.61 82.6 83.6 82.8 79.57 80.25 90.23 82.9 84 83.5
16/03/2020 18:07:45 77.85 79.15 91.61 82.6 83.6 82.8 79.48 80.35 90.23 82.9 84 83.5
16/03/2020 18:07:46 74.3 77.95 89.44 82.6 83.6 82.8 76.97 79.39 88.29 82.9 84 83.5
16/03/2020 18:07:47 75.82 76.98 85.37 82.6 83.6 82.8 78.29 78.81 85.55 82.9 84 83.5
16/03/2020 18:07:48 73.24 75.62 85.32 82.6 83.6 82.8 75.75 77.98 85.55 82.8 84 83.5
16/03/2020 18:07:49 76.34 76.24 85.32 82.6 83.6 82.8 79.36 79.04 85.55 82.8 84 83.5
16/03/2020 18:07:50 72.59 75.47 85.32 82.6 83.6 82.8 76.48 78.53 85.55 82.8 84 83.5
16/03/2020 18:07:51 77.69 76.66 85.32 82.6 83.6 82.8 80.38 79.59 85.55 82.8 84 83.5
16/03/2020 18:07:52 75.51 76.92 85.32 82.5 83.6 82.8 77.9 79.6 85.55 82.8 84 83.5
16/03/2020 18:07:53 72.48 75.62 85.32 82.5 83.5 82.8 75.79 78.31 85.55 82.8 83.9 83.5
16/03/2020 18:07:54 65.4 73.69 85.32 82.5 83.5 82.8 70.4 76.69 85.55 82.8 83.9 83.5
16/03/2020 18:07:55 73.31 73.15 85.32 82.5 83.5 82.8 75.59 75.64 85.55 82.7 83.9 83.5
16/03/2020 18:07:56 72.86 73.89 85.32 82.5 83.5 82.8 75.16 76.04 85.55 82.7 83.9 83.5
16/03/2020 18:07:57 68.85 72.88 85.32 82.5 83.5 82.8 72.34 75.23 85.55 82.7 83.9 83.5
16/03/2020 18:07:58 75.62 74.49 85.32 82.5 83.5 82.8 77.76 76.67 85.55 82.7 83.9 83.5
16/03/2020 18:07:59 69.05 74.11 85.32 82.4 83.5 82.8 72.06 76.28 85.55 82.7 83.9 83.5
16/03/2020 18:08:00 63.2 71.63 85.32 82.4 83.5 82.8 68.36 74.11 85.55 82.7 83.9 83.5
16/03/2020 18:08:01 70.15 69.56 85.32 82.4 83.5 82.8 73.82 73.18 85.55 82.7 83.9 83.5
16/03/2020 18:08:02 71 70.67 85.32 82.4 83.5 82.8 75.81 75.2 85.55 82.7 83.9 83.5
16/03/2020 18:08:03 66.41 70.68 85.32 82.4 83.5 82.8 70.88 75.2 85.55 82.7 83.9 83.5
16/03/2020 18:08:04 63.91 68.25 85.32 82.4 83.5 82.8 70.12 72.95 85.55 82.7 83.9 83.5
16/03/2020 18:08:05 73.79 72.89 85.32 82.4 83.5 82.8 77.54 76.51 85.55 82.7 83.8 83.5
16/03/2020 18:08:06 71.74 73.39 85.32 82.4 83.5 82.8 75.45 76.89 85.55 82.7 83.8 83.5
16/03/2020 18:08:07 71.94 72.58 85.32 82.4 83.4 82.8 74.76 75.68 85.55 82.7 83.8 83.5
16/03/2020 18:08:08 74.68 74.62 85.32 82.4 83.4 82.8 77.66 77.61 85.55 82.7 83.8 83.5
16/03/2020 18:08:09 65.52 73.56 85.32 82.4 83.4 82.8 69.72 76.45 85.55 82.7 83.8 83.5
16/03/2020 18:08:10 74.46 74.02 85.32 82.4 83.4 82.8 77.99 77.63 85.55 82.7 83.8 83.5
16/03/2020 18:08:11 73.17 73.9 85.28 82.4 83.4 82.8 75.25 76.56 85.33 82.7 83.8 83.5
16/03/2020 18:08:12 74.39 74.21 83.29 82.4 83.4 82.8 76.6 76.56 84.06 82.7 83.8 83.5
16/03/2020 18:08:13 74.73 75.01 79.32 82.4 83.4 82.8 77.17 77.44 80.35 82.7 83.8 83.5
16/03/2020 18:08:14 74.78 75.22 79.15 82.4 83.4 82.8 77.39 77.61 80.35 82.7 83.8 83.5
16/03/2020 18:08:15 72.14 75.2 77.95 82.4 83.4 82.8 75.2 77.59 79.6 82.6 83.8 83.5
16/03/2020 18:08:16 78.07 77.61 77.61 82.4 83.4 82.8 79.94 79.55 79.6 82.6 83.8 83.5
16/03/2020 18:08:17 67.77 76.15 77.61 82.4 83.4 82.8 70.36 78.28 79.6 82.6 83.8 83.5
16/03/2020 18:08:18 75.58 75.29 77.61 82.4 83.4 82.8 79.05 78.55 79.6 82.6 83.8 83.5
16/03/2020 18:08:19 73 75.73 77.61 82.4 83.4 82.8 76.33 79.04 79.6 82.6 83.8 83.5
16/03/2020 18:08:20 75.77 75.43 77.61 82.4 83.4 82.8 78.07 77.77 79.6 82.6 83.8 83.5
16/03/2020 18:08:21 72.46 75.19 77.61 82.4 83.4 82.8 76.86 78.2 79.6 82.6 83.8 83.5
16/03/2020 18:08:22 70.7 73.18 77.61 82.4 83.4 82.8 73.49 76.81 79.55 82.6 83.7 83.5
16/03/2020 18:08:23 79.59 78.24 78.24 82.4 83.4 82.8 81.2 79.79 79.79 82.6 83.7 83.5
16/03/2020 18:08:24 77.13 78.17 78.24 82.3 83.4 82.8 77.95 79.35 79.79 82.6 83.7 83.5
16/03/2020 18:08:25 72.36 77.11 78.24 82.3 83.3 82.8 76.15 78.41 79.79 82.6 83.7 83.5
16/03/2020 18:08:26 72.3 75.04 78.24 82.3 83.3 82.7 75.43 77.54 79.79 82.6 83.7 83.5
16/03/2020 18:08:27 73.49 74.09 78.24 82.3 83.3 82.7 75.48 76.29 79.79 82.6 83.7 83.5
16/03/2020 18:08:28 78.71 77.52 78.24 82.3 83.3 82.7 81.95 80.69 80.69 82.6 83.7 83.5
16/03/2020 18:08:29 72.55 77.38 78.24 82.3 83.3 82.7 77.73 80.36 80.69 82.6 83.7 83.5
16/03/2020 18:08:30 77.48 77.1 78.24 82.3 83.3 82.7 79.99 79.81 80.69 82.6 83.7 83.5
16/03/2020 18:08:31 79.37 78.69 78.69 82.3 83.2 82.7 80 80.13 80.69 82.6 83.6 83.5
16/03/2020 18:08:32 83.55 82.28 82.28 82.3 83.2 82.7 84.09 82.97 82.97 82.6 83.6 83.5
16/03/2020 18:08:33 76.78 82.12 82.28 82.3 83.2 82.7 78.03 82.79 82.97 82.6 83.6 83.5
16/03/2020 18:08:34 82.71 82.23 82.28 82.3 83.2 82.7 83 82.65 82.97 82.6 83.6 83.5
16/03/2020 18:08:35 77.67 82.18 82.28 82.3 83.2 82.7 77.9 82.53 82.97 82.6 83.6 83.5
16/03/2020 18:08:36 81.45 81.37 82.28 82.3 83.2 82.7 81.87 81.78 82.97 82.6 83.6 83.5
16/03/2020 18:08:37 77.31 80.84 82.28 82.3 83.1 82.7 77.9 81.2 82.97 82.6 83.5 83.5
16/03/2020 18:08:38 70.65 78.76 82.28 82.3 83.1 82.7 71.33 79.2 82.97 82.6 83.5 83.5
16/03/2020 18:08:39 65.44 75.33 82.28 82.3 83.1 82.7 68.87 75.87 82.97 82.6 83.5 83.5
16/03/2020 18:08:40 69.21 71.72 82.28 82.3 83.1 82.7 75.79 75.83 82.97 82.6 83.5 83.4
16/03/2020 18:08:41 81.94 80.76 82.28 82.3 83.1 82.7 87.53 86.08 86.08 82.6 83.5 83.5
16/03/2020 18:08:42 73 80.93 82.28 82.3 83.1 82.7 80.16 86.43 86.43 82.6 83.5 83.4
16/03/2020 18:08:43 61.67 77.29 82.28 82.3 83.1 82.7 66.19 82.89 86.43 82.6 83.5 83.4
16/03/2020 18:08:44 57.07 73.24 82.28 82.3 83.1 82.7 64.66 78.79 86.43 82.6 83.5 83.4
16/03/2020 18:08:45 57.65 69.17 82.28 82.3 83.1 82.7 64.66 74.81 86.43 82.6 83.5 83.4
16/03/2020 18:08:46 75.83 74.86 82.28 82.3 83 82.7 76.01 75.5 86.43 82.6 83.4 83.4
16/03/2020 18:08:47 81.4 80.07 82.28 82.3 83 82.7 81.23 79.93 86.43 82.6 83.4 83.4
16/03/2020 18:08:48 82.61 82.11 82.28 82.3 83 82.7 82.7 82.19 86.43 82.6 83.4 83.4
16/03/2020 18:08:49 80.86 82.13 82.28 82.3 83 82.7 81.4 82.21 86.43 82.6 83.4 83.4
16/03/2020 18:08:50 83.2 83.04 83.04 82.3 83 82.7 83.38 83.19 86.43 82.6 83.4 83.4
16/03/2020 18:08:51 81.41 83.28 83.28 82.3 83 82.7 81.79 83.47 86.43 82.6 83.4 83.4
16/03/2020 18:08:52 80.94 81.75 83.28 82.3 83 82.7 80.86 82.06 86.43 82.6 83.4 83.4
16/03/2020 18:08:53 81.72 82.2 83.28 82.2 83 82.7 81.94 82.31 86.43 82.6 83.4 83.4
16/03/2020 18:08:54 80.28 81.32 83.28 82.2 82.9 82.7 81.24 81.55 86.43 82.6 83.4 83.4
16/03/2020 18:08:55 82.51 82.21 83.28 82.2 82.8 82.7 82.91 82.69 86.43 82.6 83.2 83.4
16/03/2020 18:08:56 66.98 81.72 83.28 82.2 82.4 82.7 67.76 82.17 86.43 82.5 82.8 83.4
16/03/2020 18:08:57 65.16 77.65 83.28 82.2 82.3 82.7 67.09 78.14 86.43 82.5 82.8 83.4
16/03/2020 18:08:58 64.46 73.78 83.28 82.2 82.3 82.7 66.2 74.4 86.43 82.5 82.7 83.4
16/03/2020 18:08:59 63.23 70.25 83.28 82.2 82.3 82.7 65.99 71.1 86.43 82.5 82.7 83.4
16/03/2020 18:09:00 65.81 67.44 83.28 82.2 82.2 82.7 68.54 69.26 86.43 82.5 82.7 83.4
16/03/2020 18:09:01 60.85 66.16 83.28 82.1 82.2 82.7 66.57 68.33 86.43 82.4 82.7 83.4
16/03/2020 18:09:02 60.17 63.72 83.28 82.1 81.9 82.7 65.04 67.54 86.43 82.4 82.3 83.4
16/03/2020 18:09:03 68.04 67.89 83.28 82.1 81.8 82.7 71.05 70.99 86.43 82.4 82.2 83.4
16/03/2020 18:09:04 75.04 74.14 83.28 82.1 81.8 82.7 76.88 76.1 86.43 82.4 82.2 83.4
16/03/2020 18:09:05 66.41 72.81 83.28 82.1 81.8 82.7 70.62 74.85 86.43 82.4 82.2 83.4
16/03/2020 18:09:06 63.1 69.87 83.28 82.1 81.8 82.7 67.74 72.74 86.43 82.4 82.2 83.4
16/03/2020 18:09:07 74.49 73.81 83.28 82.1 81.8 82.7 76.68 76.03 86.43 82.4 82.2 83.4
16/03/2020 18:09:08 77.89 77.19 83.28 82 81.7 82.7 79.12 78.54 86.43 82.3 82.2 83.4
16/03/2020 18:09:09 74.75 76.5 83.28 82 81.7 82.7 76.68 78.02 86.43 82.3 82.1 83.4
16/03/2020 18:09:10 77.28 76.72 83.28 82 81.7 82.7 80.25 79.34 86.43 82.3 82.1 83.4
16/03/2020 18:09:11 78.57 77.97 83.28 82 81.7 82.7 80.28 80.22 86.43 82.3 82.1 83.4
16/03/2020 18:09:12 81.17 80.71 83.28 82 81.7 82.7 81.72 81.6 83.47 82.3 82.1 83.4
16/03/2020 18:09:13 76.98 79.84 83.28 82 81.7 82.7 79.01 80.74 83.47 82.3 82.1 83.4
16/03/2020 18:09:14 75.2 78.35 83.28 82 81.7 82.7 78.67 79.84 83.47 82.3 82.1 83.4
16/03/2020 18:09:15 78.97 78.4 83.28 82 81.7 82.7 78.8 79.21 83.47 82.3 82.1 83.4
16/03/2020 18:09:16 73.21 78.13 83.28 82 81.7 82.7 74.46 78.79 83.47 82.3 82.1 83.4
16/03/2020 18:09:17 77 77.21 83.28 82 81.7 82.7 77.86 77.83 83.47 82.3 82.1 83.4
16/03/2020 18:09:18 74.24 76.22 83.28 82 81.7 82.7 76.17 77.2 83.47 82.3 82.1 83.4
16/03/2020 18:09:19 75.82 75.75 83.28 82 81.6 82.7 77.12 77.03 83.47 82.3 82.1 83.4
16/03/2020 18:09:20 76.66 76.72 83.28 82 81.6 82.7 77.07 77.51 83.47 82.3 82 83.4
16/03/2020 18:09:21 84.63 83.46 83.46 82 81.6 82.7 85.46 84.3 84.3 82.3 82 83.4
16/03/2020 18:09:22 86.46 85.63 85.63 82.1 81.6 82.7 87.01 86.14 86.14 82.4 82 83.4
16/03/2020 18:09:23 84.89 85.84 85.84 82.1 81.6 82.7 85.73 86.48 86.48 82.4 82 83.4
16/03/2020 18:09:24 84.05 85.24 85.84 82.1 81.6 82.7 85.4 86.23 86.48 82.4 82 83.4
16/03/2020 18:09:25 82.21 84.37 85.84 82.1 81.6 82.7 84.04 85.5 86.48 82.4 82 83.4
16/03/2020 18:09:26 76.18 83.15 85.84 82.1 81.5 82.7 79.16 84.71 86.48 82.4 82 83.4
16/03/2020 18:09:27 82.59 82.5 85.84 82.1 81.5 82.7 83.07 83.21 86.48 82.4 82 83.4
16/03/2020 18:09:28 81.84 82.85 85.84 82.1 81.5 82.7 83.92 84.08 86.48 82.4 82 83.4
16/03/2020 18:09:29 82.24 82.78 85.84 82.1 81.5 82.7 83.97 84.27 86.48 82.5 81.9 83.4
16/03/2020 18:09:30 83.51 84.12 85.84 82.1 81.5 82.7 85.07 85.45 86.48 82.5 81.9 83.4
16/03/2020 18:09:31 81.33 82.69 85.84 82.2 81.4 82.7 83.43 84.38 86.48 82.5 81.9 83.4
16/03/2020 18:09:32 79.95 82.04 85.84 82.2 81.4 82.7 82.22 83.98 86.48 82.5 81.9 83.4
16/03/2020 18:09:33 77.99 80.52 85.84 82.2 81.4 82.7 80.59 82.65 86.48 82.5 81.8 83.4
16/03/2020 18:09:34 78.73 79.92 85.84 82.2 81.4 82.7 80.99 82.32 86.48 82.5 81.8 83.4
16/03/2020 18:09:35 76.28 78.84 85.84 82.2 81.4 82.7 79.17 81.23 86.48 82.5 81.8 83.4
16/03/2020 18:09:36 74.94 77.45 85.84 82.2 81.4 82.7 76.95 80.02 86.48 82.5 81.8 83.4
16/03/2020 18:09:37 82.04 81.29 85.84 82.2 81.4 82.7 83 82.26 86.48 82.5 81.8 83.4
16/03/2020 18:09:38 81.2 82.07 85.84 82.2 81.4 82.7 81.99 82.91 86.48 82.5 81.8 83.4
16/03/2020 18:09:39 81.39 81.8 85.84 82.2 81.4 82.7 83.37 83.23 86.48 82.6 81.8 83.4
16/03/2020 18:09:40 79.12 80.89 85.84 82.2 81.4 82.7 80.67 82.5 86.48 82.6 81.8 83.4
16/03/2020 18:09:41 78.66 79.89 85.84 82.2 81.4 82.7 80.15 81.49 86.48 82.6 81.8 83.4
16/03/2020 18:09:42 79.74 79.84 85.84 82.2 81.3 82.7 81.58 81.56 86.48 82.6 81.8 83.4
16/03/2020 18:09:43 80.35 81.39 85.84 82.2 81.3 82.7 81.95 82.92 86.48 82.6 81.8 83.4
16/03/2020 18:09:44 79.62 79.73 85.84 82.2 81.3 82.7 81.26 81.42 86.48 82.6 81.8 83.4
16/03/2020 18:09:45 80.84 80.49 85.84 82.2 81.3 82.7 82.74 82.33 86.48 82.6 81.8 83.4
16/03/2020 18:09:46 81.74 81.71 85.84 82.2 81.3 82.7 83.24 83.3 86.48 82.6 81.8 83.4
16/03/2020 18:09:47 76.6 81.29 85.84 82.2 81.3 82.7 79.66 82.91 86.48 82.6 81.8 83.4
16/03/2020 18:09:48 78.03 78.97 85.84 82.2 81.3 82.7 81.04 81.3 86.48 82.6 81.8 83.4
16/03/2020 18:09:49 80.14 79.74 85.84 82.2 81.3 82.7 82.24 82 86.48 82.6 81.8 83.4
16/03/2020 18:09:50 76.55 79.7 85.84 82.2 81.3 82.7 78.35 81.78 86.48 82.6 81.8 83.4
16/03/2020 18:09:51 79.85 79.6 85.84 82.2 81.3 82.7 80.45 80.54 86.48 82.6 81.8 83.4
16/03/2020 18:09:52 82.86 82.33 85.84 82.2 81.3 82.7 83.89 83.03 86.48 82.6 81.8 83.4
16/03/2020 18:09:53 80.15 81.6 85.24 82.2 81.3 82.7 82.25 83.1 86.23 82.6 81.7 83.4
16/03/2020 18:09:54 77.68 80.64 84.37 82.2 81.2 82.7 80.19 82.28 85.5 82.6 81.7 83.4
16/03/2020 18:09:55 78.24 79.29 84.12 82.2 81.2 82.7 80.56 81.38 85.45 82.6 81.7 83.4
16/03/2020 18:09:56 78.09 78.88 84.12 82.2 81.2 82.7 81.68 81.57 85.45 82.6 81.7 83.4
16/03/2020 18:09:57 84.05 82.84 84.12 82.2 81.2 82.7 84.44 83.57 85.45 82.6 81.7 83.4
16/03/2020 18:09:58 81.11 82.91 84.12 82.3 81.2 82.7 82.41 83.62 85.45 82.6 81.7 83.4
16/03/2020 18:09:59 80.93 81.65 84.12 82.2 81.2 82.7 82.48 82.72 85.45 82.6 81.7 83.4
16/03/2020 18:10:00 84.26 83.58 83.58 82.3 81.2 82.7 85.93 85.16 85.16 82.7 81.7 83.4
16/03/2020 18:10:01 80.34 83.48 83.58 82.2 81.2 82.7 83.3 85.34 85.34 82.7 81.7 83.4
16/03/2020 18:10:02 84.05 83.79 83.79 82.2 81.2 82.7 85.07 85.04 85.34 82.6 81.7 83.4
16/03/2020 18:10:03 84.47 84.92 84.92 82.2 81.2 82.7 84.93 85.55 85.55 82.7 81.7 83.4
16/03/2020 18:10:04 86.29 86.33 86.33 82.3 81.2 82.7 87.08 87.08 87.08 82.7 81.7 83.4
16/03/2020 18:10:05 83.29 85.39 86.33 82.3 81.2 82.7 84.31 86.14 87.08 82.7 81.7 83.4
16/03/2020 18:10:06 81.81 84.19 86.33 82.3 81.2 82.7 84.85 85.26 87.08 82.7 81.8 83.4
16/03/2020 18:10:07 83.71 83.57 86.33 82.3 81.3 82.7 84.61 85.34 87.08 82.7 81.8 83.4
16/03/2020 18:10:08 82.67 83.57 86.33 82.3 81.3 82.7 83.42 84.8 87.08 82.7 81.8 83.4
16/03/2020 18:10:09 84.48 84.22 86.33 82.3 81.3 82.7 86.08 85.47 87.08 82.7 81.8 83.4
16/03/2020 18:10:10 81.16 83.76 86.33 82.3 81.3 82.7 83.67 85.39 87.08 82.7 81.8 83.4
16/03/2020 18:10:11 84.65 84.31 86.33 82.3 81.3 82.7 85.49 85.51 87.08 82.7 81.8 83.4
16/03/2020 18:10:12 83.61 83.98 86.33 82.3 81.3 82.7 84.16 84.93 87.08 82.7 81.8 83.4
16/03/2020 18:10:13 78.8 83.95 86.33 82.2 81.3 82.7 81.3 84.75 87.08 82.7 81.8 83.4
16/03/2020 18:10:14 81.36 81.63 86.33 82.2 81.3 82.7 82.17 82.69 87.08 82.7 81.8 83.4
16/03/2020 18:10:15 78.71 81.3 86.33 82.2 81.3 82.7 79.64 82.35 87.08 82.7 81.8 83.4
16/03/2020 18:10:16 82.01 81.82 86.33 82.2 81.3 82.7 83.8 83 87.08 82.7 81.8 83.4
16/03/2020 18:10:17 84.22 83.97 86.33 82.2 81.3 82.7 85.62 85.13 87.08 82.7 81.8 83.4
16/03/2020 18:10:18 83.79 84.72 86.33 82.2 81.3 82.7 84.52 85.65 87.08 82.7 81.8 83.4
16/03/2020 18:10:19 89.59 88.24 88.24 82.3 81.3 82.7 89.28 88.04 88.04 82.8 81.8 83.4
16/03/2020 18:10:20 81.08 87.97 88.24 82.3 81.3 82.7 84.75 87.94 88.04 82.8 81.8 83.4
16/03/2020 18:10:21 85.69 85.77 88.24 82.3 81.3 82.7 86.92 86.95 88.04 82.8 81.8 83.4
16/03/2020 18:10:22 83.6 86.27 88.24 82.3 81.3 82.7 84.93 87.43 88.04 82.8 81.8 83.4
16/03/2020 18:10:23 82.05 84.19 88.24 82.3 81.3 82.7 84.07 85.46 88.04 82.8 81.8 83.4
16/03/2020 18:10:24 78.25 82.82 88.24 82.3 81.3 82.7 80.85 84.54 88.04 82.8 81.8 83.4
16/03/2020 18:10:25 79.55 80.95 88.24 82.3 81.3 82.7 80.94 82.63 88.04 82.8 81.8 83.4
16/03/2020 18:10:26 76.5 79.65 88.24 82.3 81.2 82.7 80.24 81.41 88.04 82.8 81.8 83.4
16/03/2020 18:10:27 80.4 79.74 88.24 82.3 81.2 82.7 82.22 81.9 88.04 82.8 81.8 83.4
16/03/2020 18:10:28 78.99 79.9 88.24 82.2 81.2 82.7 82.21 82.38 88.04 82.8 81.8 83.4
16/03/2020 18:10:29 77.36 78.9 88.24 82.2 81.2 82.7 80.56 81.77 88.04 82.8 81.7 83.4
16/03/2020 18:10:30 79.52 78.94 88.24 82.2 81.2 82.7 82.39 82.05 88.04 82.8 81.7 83.4
16/03/2020 18:10:31 79.7 79.58 88.24 82.2 81.2 82.7 82.1 82.2 88.04 82.8 81.7 83.4
16/03/2020 18:10:32 81.83 81.57 88.24 82.2 81.2 82.7 84.34 83.98 88.04 82.8 81.7 83.4
16/03/2020 18:10:33 78.77 81.66 88.24 82.2 81.2 82.7 81.6 84.06 88.04 82.8 81.7 83.4
16/03/2020 18:10:34 75.67 79.89 88.24 82.2 81.2 82.7 77.64 82.51 88.04 82.8 81.7 83.4
16/03/2020 18:10:35 76.47 77.76 88.24 82.2 81.2 82.7 79.64 80.35 88.04 82.8 81.7 83.4
16/03/2020 18:10:36 78.14 77.96 88.24 82.2 81.2 82.7 79.94 80.23 88.04 82.8 81.7 83.4
16/03/2020 18:10:37 76.97 78.13 88.24 82.1 81.2 82.7 78.1 79.9 88.04 82.7 81.7 83.4
16/03/2020 18:10:38 76.05 77.14 88.24 82 81.2 82.7 78.69 78.96 88.04 82.6 81.7 83.4
16/03/2020 18:10:39 77.3 77.12 88.24 82 81.2 82.7 79.6 79.68 88.04 82.6 81.7 83.4
16/03/2020 18:10:40 76.56 77.36 88.24 82 81.2 82.7 77.55 79.28 88.04 82.6 81.7 83.4
16/03/2020 18:10:41 76.72 76.78 88.24 81.9 81.2 82.7 77.58 78.06 88.04 82.5 81.7 83.4
16/03/2020 18:10:42 76.72 77.08 88.24 81.9 81.2 82.7 78.89 78.61 88.04 82.5 81.7 83.4
16/03/2020 18:10:43 73.84 76.78 88.24 81.8 81.2 82.7 77.05 78.57 88.04 82.5 81.7 83.4
16/03/2020 18:10:44 76.99 76.56 88.24 81.8 81.2 82.7 77.87 78.19 88.04 82.4 81.7 83.4
16/03/2020 18:10:45 83.05 82.26 88.24 81.8 81.2 82.7 83.4 82.71 88.04 82.4 81.7 83.4
16/03/2020 18:10:46 82.82 82.7 88.24 81.8 81.2 82.7 83.69 83.37 88.04 82.4 81.7 83.4
16/03/2020 18:10:47 82.35 83.35 88.24 81.7 81.2 82.7 82.96 83.89 88.04 82.4 81.7 83.4
16/03/2020 18:10:48 83.55 83.43 88.24 81.7 81.2 82.7 84.1 84.03 88.04 82.4 81.7 83.4
16/03/2020 18:10:49 82.51 83.58 87.97 81.7 81.2 82.7 83.92 84.34 87.94 82.4 81.7 83.4
16/03/2020 18:10:50 79.88 82.58 86.27 81.7 81.2 82.7 81.49 83.71 87.43 82.4 81.7 83.4
16/03/2020 18:10:51 74.14 80.73 86.27 81.7 81.2 82.7 77.2 82.15 87.43 82.4 81.7 83.4
16/03/2020 18:10:52 80.58 80.04 84.19 81.7 81.2 82.7 82.49 81.84 85.46 82.4 81.7 83.4
16/03/2020 18:10:53 83.29 82.79 83.58 81.7 81.2 82.7 85.2 84.65 84.65 82.4 81.7 83.4
16/03/2020 18:10:54 81.09 82.13 83.58 81.7 81.2 82.7 82.78 84.05 84.65 82.4 81.7 83.4
16/03/2020 18:10:55 80.81 82.06 83.58 81.7 81.2 82.7 83.38 83.95 84.65 82.4 81.7 83.4
16/03/2020 18:10:56 80.26 81.31 83.58 81.7 81.2 82.6 82.26 83.5 84.65 82.4 81.7 83.4
16/03/2020 18:10:57 77.37 80.81 83.58 81.7 81.2 82.6 79.84 82.88 84.65 82.4 81.7 83.4
16/03/2020 18:10:58 79.99 79.82 83.58 81.6 81.2 82.6 81.97 81.95 84.65 82.4 81.7 83.4
16/03/2020 18:10:59 77.86 79.89 83.58 81.6 81.2 82.6 79.31 81.7 84.65 82.4 81.7 83.4
16/03/2020 18:11:00 75.87 78.38 83.58 81.6 81.2 82.6 77.85 80.24 84.65 82.4 81.7 83.4
16/03/2020 18:11:01 76.77 77.23 83.58 81.6 81.2 82.6 78.81 79.14 84.65 82.4 81.7 83.4
16/03/2020 18:11:02 76.57 77.69 83.58 81.6 81.2 82.6 78.45 79.38 84.65 82.4 81.7 83.4
16/03/2020 18:11:03 75.05 76.57 83.58 81.6 81.2 82.6 78.65 78.88 84.65 82.4 81.7 83.4
16/03/2020 18:11:04 77.24 76.99 83.58 81.6 81.2 82.6 79.88 79.81 84.65 82.4 81.7 83.4
16/03/2020 18:11:05 78.67 78.04 83.58 81.6 81.2 82.6 80.32 80.07 84.65 82.4 81.7 83.4
16/03/2020 18:11:06 76.08 78.04 83.58 81.6 81.2 82.6 78.73 80.14 84.65 82.3 81.7 83.4
16/03/2020 18:11:07 82.73 81.56 83.58 81.6 81.2 82.6 84.69 83.64 84.65 82.4 81.7 83.4
16/03/2020 18:11:08 80.14 82.3 83.58 81.6 81.2 82.6 82.58 84.42 84.65 82.3 81.7 83.4
16/03/2020 18:11:09 80.68 80.72 83.58 81.6 81.2 82.6 82.24 82.9 84.65 82.3 81.7 83.4
16/03/2020 18:11:10 79.67 80.57 83.58 81.5 81.2 82.6 81.4 82.31 84.65 82.3 81.7 83.4
16/03/2020 18:11:11 80.87 81.13 83.58 81.5 81.2 82.6 82.19 82.61 84.65 82.3 81.7 83.4
16/03/2020 18:11:12 78.79 80.33 83.58 81.4 81.2 82.6 81.39 81.85 84.65 82.3 81.7 83.4
16/03/2020 18:11:13 80.58 80.57 83.58 81.4 81.2 82.6 82.91 82.84 84.65 82.3 81.7 83.4
16/03/2020 18:11:14 82.99 82.87 83.58 81.4 81.2 82.6 83.55 83.86 84.65 82.3 81.7 83.4
16/03/2020 18:11:15 79.4 81.84 83.58 81.4 81.2 82.6 80.53 82.96 84.65 82.3 81.7 83.4
16/03/2020 18:11:16 84.29 83.2 83.58 81.4 81.2 82.6 84.59 83.69 84.65 82.3 81.7 83.4
16/03/2020 18:11:17 83.07 83.89 83.89 81.4 81.2 82.6 83.84 84.29 84.65 82.3 81.7 83.4
16/03/2020 18:11:18 79.47 82.83 83.89 81.4 81.2 82.6 81.12 83.6 84.65 82.2 81.7 83.4
16/03/2020 18:11:19 79.8 80.73 83.89 81.4 81.2 82.6 81.41 81.97 84.65 82.2 81.7 83.4
16/03/2020 18:11:20 79.09 80.69 83.89 81.4 81.2 82.6 80.57 81.93 84.65 82.2 81.7 83.4
16/03/2020 18:11:21 77.7 79.32 83.89 81.4 81.2 82.6 80.55 80.94 84.65 82.2 81.7 83.4
16/03/2020 18:11:22 75.49 78.65 83.89 81.2 81.2 82.6 79.06 80.95 84.65 82.1 81.7 83.4
16/03/2020 18:11:23 80.48 79.74 83.89 81.2 81.2 82.6 81.86 81.57 84.42 82.1 81.7 83.4
16/03/2020 18:11:24 79.5 79.55 83.89 81.2 81.2 82.6 81.1 81.2 84.42 82.1 81.7 83.4
16/03/2020 18:11:25 81.46 81.11 83.89 81.2 81.2 82.6 83.97 83.12 84.42 82.1 81.7 83.4
16/03/2020 18:11:26 80.99 80.93 83.89 81.2 81.2 82.6 82.93 83 84.42 82.1 81.7 83.4
16/03/2020 18:11:27 80.64 81.37 83.89 81.1 81.2 82.6 81.52 83.04 84.42 82 81.7 83.4
16/03/2020 18:11:28 78.2 80.43 83.89 81.1 81.2 82.6 80.3 81.89 84.42 82 81.7 83.4
16/03/2020 18:11:29 81.59 81.36 83.89 81.1 81.2 82.6 82.78 82.57 84.42 82 81.7 83.4
16/03/2020 18:11:30 84.47 84.18 84.18 81.2 81.2 82.6 85.02 84.72 84.72 82.1 81.7 83.4
16/03/2020 18:11:31 80.81 82.77 84.18 81.1 81.2 82.6 82.37 83.66 84.72 82.1 81.7 83.4
16/03/2020 18:11:32 83.4 82.99 84.18 81.1 81.2 82.6 84.28 84.05 84.72 82 81.7 83.4
16/03/2020 18:11:33 78.32 82.8 84.18 81.1 81.2 82.6 81 83.72 84.72 82 81.7 83.4
16/03/2020 18:11:34 80.98 81.11 84.18 81 81.2 82.6 83.43 83.28 84.72 82 81.7 83.4
16/03/2020 18:11:35 81.12 81.27 84.18 81 81.2 82.6 82.83 83.02 84.72 82 81.8 83.4
16/03/2020 18:11:36 81.66 82.04 84.18 81 81.2 82.6 82.63 83.33 84.72 81.9 81.8 83.4
16/03/2020 18:11:37 83.49 83.04 84.18 81 81.2 82.6 84.06 83.79 84.72 81.9 81.8 83.4
16/03/2020 18:11:38 80.89 82.34 84.18 81 81.2 82.6 82.41 83.36 84.72 81.9 81.8 83.4
16/03/2020 18:11:39 83.31 82.87 84.18 81 81.2 82.6 83.49 83.33 84.72 82 81.8 83.4
16/03/2020 18:11:40 83.99 83.68 84.18 81 81.2 82.6 84.28 84.03 84.72 82 81.8 83.4
16/03/2020 18:11:41 82.9 84.11 84.18 81 81.2 82.6 83.76 84.3 84.72 81.9 81.8 83.4
16/03/2020 18:11:42 82 82.83 84.18 80.9 81.2 82.6 82.6 83.59 84.72 81.9 81.8 83.4
16/03/2020 18:11:43 87.9 86.58 86.58 81 81.2 82.6 87.98 86.73 86.73 82 81.8 83.4
16/03/2020 18:11:44 87.05 87.3 87.3 81 81.2 82.6 87.08 87.27 87.27 82 81.8 83.4
16/03/2020 18:11:45 79.75 86.61 87.3 81 81.2 82.6 81.64 86.69 87.27 82 81.8 83.4
16/03/2020 18:11:46 91.13 90.1 90.1 81 81.3 82.7 91.87 90.86 90.86 82 81.8 83.4
16/03/2020 18:11:47 86.75 89.83 90.1 81.1 81.3 82.7 86.79 90.57 90.86 82.1 81.9 83.4
16/03/2020 18:11:48 80.98 88.22 90.1 81 81.3 82.7 82.89 88.67 90.86 82 81.9 83.4
16/03/2020 18:11:49 84.17 85.71 90.1 81 81.3 82.7 84.86 86.39 90.86 82 81.9 83.4
16/03/2020 18:11:50 80.69 84.21 90.1 81 81.3 82.7 81.36 85.05 90.86 82 81.9 83.4
16/03/2020 18:11:51 79.91 82.08 90.1 81 81.3 82.7 81.27 82.91 90.86 82 81.9 83.4
16/03/2020 18:11:52 78.63 81.13 90.1 80.9 81.3 82.7 80.35 82.12 90.86 82 81.9 83.4
16/03/2020 18:11:53 78.66 79.71 90.1 80.9 81.3 82.7 80.35 81.09 90.86 82 81.9 83.4
16/03/2020 18:11:54 80.13 79.95 90.1 80.9 81.3 82.7 81.87 81.64 90.86 82 81.9 83.4
16/03/2020 18:11:55 86.3 85.27 90.1 80.9 81.3 82.7 90.35 89.27 90.86 82 81.9 83.4
16/03/2020 18:11:56 88.11 87.32 90.1 80.9 81.3 82.7 92.43 91.61 91.61 82.2 81.9 83.4
16/03/2020 18:11:57 80.51 87.18 90.1 80.9 81.3 82.7 82.9 91.47 91.61 82.2 81.9 83.4
16/03/2020 18:11:58 79.7 84.29 90.1 80.9 81.3 82.7 81.06 88.09 91.61 82.1 81.9 83.4
16/03/2020 18:11:59 74.75 81.99 90.1 80.9 81.3 82.7 77.37 85.02 91.61 82.1 81.9 83.4
16/03/2020 18:12:00 79.07 79.32 90.1 80.8 81.3 82.7 81.11 81.89 91.61 82.1 81.9 83.4
16/03/2020 18:12:01 79.19 79.67 90.1 80.8 81.3 82.7 80.83 81.73 91.61 82.1 81.9 83.4
16/03/2020 18:12:02 78.7 79.66 90.1 80.7 81.3 82.7 79.74 81.26 91.61 82.1 81.9 83.4
16/03/2020 18:12:03 79.17 79.27 90.1 80.7 81.3 82.7 81.74 81.58 91.61 82.1 81.9 83.4
16/03/2020 18:12:04 79.4 79.51 90.1 80.7 81.3 82.7 80.83 81.66 91.61 82.1 81.9 83.4
16/03/2020 18:12:05 82.3 81.84 90.1 80.7 81.3 82.7 84.18 83.56 91.61 82.1 81.9 83.4
16/03/2020 18:12:06 83.18 82.96 90.1 80.7 81.3 82.7 84.6 84.47 91.61 82.1 82 83.4
16/03/2020 18:12:07 84.05 84 90.1 80.8 81.3 82.7 85.09 85.08 91.61 82.1 82 83.4
16/03/2020 18:12:08 80.64 83.66 90.1 80.8 81.3 82.7 82.52 84.8 91.61 82.1 82 83.4
16/03/2020 18:12:09 80.48 82.22 90.1 80.8 81.3 82.7 82.64 83.59 91.61 82.1 82 83.4
16/03/2020 18:12:10 79.21 81.19 90.1 80.8 81.3 82.7 81.44 82.95 91.61 82.1 82 83.4
16/03/2020 18:12:11 78.45 80.04 90.1 80.8 81.3 82.7 80.84 82.05 91.61 82.1 82 83.4
16/03/2020 18:12:12 80.16 79.94 90.1 80.8 81.3 82.7 82.13 81.92 91.61 82.2 82 83.4
16/03/2020 18:12:13 79.16 79.99 90.1 80.8 81.3 82.7 80.45 81.93 91.61 82.2 82 83.4
16/03/2020 18:12:14 76.9 79.7 90.1 80.8 81.3 82.7 77.43 81.24 91.61 82.1 82 83.4
16/03/2020 18:12:15 70.11 77.86 90.1 80.6 81.3 82.7 70.7 78.95 91.61 82 82 83.4
16/03/2020 18:12:16 65.61 74.58 89.83 80.5 81.3 82.7 67.07 75.6 91.61 82 82 83.4
16/03/2020 18:12:17 76.4 76.66 88.22 80.5 81.3 82.7 74.98 75.77 91.61 82 82 83.4
16/03/2020 18:12:18 63.87 73.92 87.32 80.4 81.3 82.7 69.35 73.23 91.61 81.9 82 83.4
16/03/2020 18:12:19 59.76 70.29 87.32 80.4 81.3 82.7 64.19 70.93 91.61 81.9 82 83.4
16/03/2020 18:12:20 63.92 66.62 87.32 80.4 81.3 82.7 66.11 68.01 91.61 81.9 82 83.4
16/03/2020 18:12:21 57.9 64.86 87.32 80.4 81.3 82.7 63.41 66.76 91.61 81.9 82 83.4
16/03/2020 18:12:22 68.07 67.45 87.32 80.4 81.3 82.7 68.14 67.84 91.61 81.9 81.9 83.4
16/03/2020 18:12:23 78.14 77.18 87.32 80.4 81.3 82.7 78.08 77.06 91.61 81.9 81.9 83.4
16/03/2020 18:12:24 79.71 78.97 87.32 80.4 81.3 82.7 79.46 78.74 91.61 81.9 81.9 83.4
16/03/2020 18:12:25 71.74 78.57 87.32 80.4 81.3 82.7 72.25 78.37 91.61 81.9 81.9 83.4
16/03/2020 18:12:26 64.53 75.39 87.18 80.4 81.3 82.7 67.74 75.39 91.47 81.9 81.9 83.4
16/03/2020 18:12:27 62.48 71.71 84.29 80.4 81.3 82.7 66.81 72.28 88.09 81.9 81.9 83.4
16/03/2020 18:12:28 64.7 68.16 84 80.4 81.3 82.7 67.78 69.59 85.08 81.9 81.9 83.4
16/03/2020 18:12:29 63.68 66.12 84 80.4 81.3 82.7 72.79 72.34 85.08 81.9 81.9 83.4
16/03/2020 18:12:30 61.76 64.99 84 80.4 81.3 82.7 72.01 73.07 85.08 81.9 81.9 83.4
16/03/2020 18:12:31 83.51 82.71 84 80.4 81.3 82.7 85.66 84.88 85.08 81.9 81.9 83.4
16/03/2020 18:12:32 89.25 88.38 88.38 80.5 81.3 82.7 89.99 89.31 89.31 82 82 83.4
16/03/2020 18:12:33 81.19 86.79 88.38 80.5 81.3 82.7 83.31 87.8 89.31 82 82 83.4
16/03/2020 18:12:34 82.35 84.23 88.38 80.5 81.3 82.7 83.5 85.75 89.31 82 82 83.4
16/03/2020 18:12:35 74.89 83.07 88.38 80.5 81.3 82.7 75.72 84.33 89.31 82 82 83.4
16/03/2020 18:12:36 70.89 79.93 88.38 80.5 81.3 82.7 73.96 81.07 89.31 82 82 83.4
16/03/2020 18:12:37 81.11 80.36 88.38 80.5 81.3 82.7 81.54 80.88 89.31 82 82 83.4
16/03/2020 18:12:38 80.27 80.69 88.38 80.5 81.3 82.7 80.44 80.92 89.31 82 82 83.4
16/03/2020 18:12:39 76.74 80.32 88.38 80.5 81.3 82.7 77.76 80.63 89.31 82 82 83.4
16/03/2020 18:12:40 78.52 79.31 88.38 80.5 81.3 82.7 79.11 79.9 89.31 82 82 83.4
16/03/2020 18:12:41 81.34 80.81 88.38 80.4 81.3 82.7 82.42 81.78 89.31 81.9 82 83.4
16/03/2020 18:12:42 81.58 81.98 88.38 80.4 81.3 82.7 82.35 82.64 89.31 81.9 82 83.4
16/03/2020 18:12:43 77.87 80.98 88.38 80.4 81.3 82.7 81.99 82.29 89.31 82 82 83.4
16/03/2020 18:12:44 82.62 82.11 88.38 80.5 81.3 82.7 83.7 83.59 89.31 82 82 83.4
16/03/2020 18:12:45 79.75 81.9 88.38 80.5 81.3 82.7 81.31 83.15 89.31 82 81.9 83.4
16/03/2020 18:12:46 77.03 80.35 88.38 80.5 81.3 82.7 79.72 82.05 89.31 82 81.9 83.4
16/03/2020 18:12:47 82.37 81.7 88.38 80.5 81.3 82.7 83.3 82.87 89.31 82 81.9 83.4
16/03/2020 18:12:48 79.86 82.09 88.38 80.5 81.3 82.7 80.84 83.01 89.31 82 81.9 83.4
16/03/2020 18:12:49 77.32 80.32 88.38 80.5 81.3 82.7 79.66 81.47 89.31 82 81.9 83.4
16/03/2020 18:12:50 82.73 81.8 88.38 80.5 81.2 82.7 83.84 83.14 89.31 82 81.9 83.4
16/03/2020 18:12:51 80.53 81.67 88.38 80.5 81.2 82.7 82.32 83.04 89.31 82 81.9 83.4
16/03/2020 18:12:52 80.01 81.25 88.38 80.5 81.2 82.7 80.93 82.7 89.31 82 81.9 83.4
16/03/2020 18:12:53 77.55 80.63 88.38 80.5 81.2 82.7 79.83 82.12 89.31 82 81.9 83.4
16/03/2020 18:12:54 81.44 80.83 88.38 80.6 81.2 82.7 83.56 82.56 89.31 82 81.9 83.4
16/03/2020 18:12:55 80.6 81.66 88.38 80.6 81.2 82.7 81.87 83.22 89.31 82.1 81.9 83.4
16/03/2020 18:12:56 77.88 79.9 88.38 80.6 81.2 82.7 80.25 81.55 89.31 82.1 81.9 83.4
16/03/2020 18:12:57 79.08 79.88 88.38 80.6 81.2 82.7 80.65 81.34 89.31 82.1 81.9 83.4
16/03/2020 18:12:58 79.49 79.8 88.38 80.6 81.2 82.7 81.59 81.67 89.31 82.1 81.9 83.4
16/03/2020 18:12:59 76.48 80.05 88.38 80.6 81.2 82.7 80.28 82.16 89.31 82.1 81.9 83.4
16/03/2020 18:13:00 75.26 77.64 88.38 80.6 81.2 82.7 76.16 80.39 89.31 82.1 81.9 83.4
16/03/2020 18:13:01 78.69 78.29 88.38 80.6 81.2 82.7 78.83 78.8 89.31 82.1 81.9 83.4
16/03/2020 18:13:02 77.19 78.69 86.79 80.6 81.2 82.7 79.9 80.31 87.8 82.1 81.9 83.4
16/03/2020 18:13:03 75.22 77.38 84.23 80.6 81.2 82.7 75.95 79.32 85.75 82.1 81.8 83.4
16/03/2020 18:13:04 72.91 76.06 83.07 80.6 81.2 82.7 73.95 77.39 84.33 82.1 81.8 83.4
16/03/2020 18:13:05 78.54 77.58 82.11 80.6 81.2 82.7 78.94 78.05 83.59 82.1 81.8 83.4
16/03/2020 18:13:06 77.49 78.37 82.11 80.6 81.2 82.6 80.91 80.27 83.59 82.1 81.9 83.4
16/03/2020 18:13:07 78.17 78.45 82.11 80.6 81.2 82.6 78.84 80.02 83.59 82.1 81.9 83.4
16/03/2020 18:13:08 77.39 78.02 82.11 80.6 81.2 82.6 77.27 78.81 83.59 82.1 81.9 83.4
16/03/2020 18:13:09 77.62 78.44 82.11 80.6 81.2 82.6 77.34 78.62 83.59 82.1 81.8 83.4
16/03/2020 18:13:10 76.5 77.89 82.11 80.6 81.2 82.6 78.51 78.69 83.59 82.1 81.9 83.4
16/03/2020 18:13:11 77.64 77.51 82.11 80.7 81.2 82.6 80.79 80.31 83.59 82.1 81.8 83.4
16/03/2020 18:13:12 79.22 78.94 82.11 80.7 81.2 82.6 81.05 81.19 83.59 82.1 81.9 83.4
16/03/2020 18:13:13 78.96 79.53 82.11 80.7 81.1 82.6 81.57 81.59 83.59 82.1 81.8 83.4
16/03/2020 18:13:14 80.21 80 82.09 80.7 81.1 82.6 81.92 81.89 83.22 82.2 81.8 83.4
16/03/2020 18:13:15 78.77 79.98 82.09 80.7 81.1 82.6 82.24 82.51 83.22 82.2 81.8 83.4
16/03/2020 18:13:16 79.33 80.34 82.09 80.7 81.1 82.6 80.84 82.6 83.22 82.2 81.8 83.4
16/03/2020 18:13:17 78.69 79.36 82.09 80.7 81.1 82.6 81.81 81.87 83.22 82.2 81.8 83.4
16/03/2020 18:13:18 78.11 78.75 81.8 80.7 81.1 82.6 81.53 82 83.22 82.2 81.8 83.4
16/03/2020 18:13:19 77.82 79.01 81.8 80.7 81.1 82.6 82.08 82.78 83.22 82.2 81.8 83.4
16/03/2020 18:13:20 79.54 79.84 81.67 80.7 81.1 82.6 82.63 83.25 83.25 82.2 81.8 83.4
16/03/2020 18:13:21 76.51 78.89 81.66 80.7 81.1 82.6 80.97 82.09 83.25 82.2 81.8 83.4
16/03/2020 18:13:22 77.07 77.58 81.66 80.7 81.1 82.6 81 81.38 83.25 82.2 81.8 83.4
16/03/2020 18:13:23 77.97 78.29 81.66 80.7 81.1 82.6 82.1 82.12 83.25 82.2 81.8 83.4
16/03/2020 18:13:24 80.3 80.26 81.66 80.7 81.1 82.6 82.34 82.56 83.25 82.2 81.8 83.4
16/03/2020 18:13:25 79.23 79.87 80.34 80.7 81.1 82.6 81 82.63 83.25 82.2 81.8 83.4
16/03/2020 18:13:26 78.43 79.56 80.34 80.7 81.1 82.6 82.35 82.47 83.25 82.3 81.8 83.4
16/03/2020 18:13:27 75.03 78.8 80.34 80.7 81.1 82.6 78.76 82.21 83.25 82.3 81.8 83.4
16/03/2020 18:13:28 78.37 78.32 80.34 80.7 81.1 82.6 80.73 81 83.25 82.3 81.8 83.4
16/03/2020 18:13:29 71.54 77.66 80.34 80.7 81.1 82.6 74.6 80.46 83.25 82.3 81.8 83.4
16/03/2020 18:13:30 76.16 76.17 80.34 80.7 81.1 82.6 77.36 77.94 83.25 82.2 81.8 83.4
16/03/2020 18:13:31 76.11 77.07 80.34 80.7 81.1 82.6 78.12 79.12 83.25 82.2 81.8 83.4
16/03/2020 18:13:32 80.07 79.54 80.34 80.7 81.1 82.6 81.49 80.86 83.25 82.2 81.8 83.4
16/03/2020 18:13:33 78.86 80.39 80.39 80.7 81.1 82.6 79.51 81.29 83.25 82.2 81.8 83.4
16/03/2020 18:13:34 77.85 78.69 80.39 80.7 81.1 82.6 78.33 79.69 83.25 82.2 81.8 83.4
16/03/2020 18:13:35 76.41 78.28 80.39 80.7 81.1 82.6 77.3 78.92 83.25 82.2 81.8 83.4
16/03/2020 18:13:36 81.1 80.85 80.85 80.7 81.1 82.6 81.93 81.62 83.25 82.2 81.8 83.4
16/03/2020 18:13:37 80.07 81.11 81.11 80.7 81.1 82.6 82.03 81.91 83.25 82.2 81.8 83.4
16/03/2020 18:13:38 78.5 80.5 81.11 80.7 81.1 82.6 78.09 81.93 83.25 82.2 81.8 83.4
16/03/2020 18:13:39 77.44 79.12 81.11 80.7 81.1 82.6 78.46 79.77 83.25 82.2 81.8 83.4
16/03/2020 18:13:40 81.78 81.19 81.19 80.7 81.1 82.6 81.84 81.39 83.25 82.3 81.8 83.4
16/03/2020 18:13:41 76.64 80.79 81.19 80.7 81.1 82.6 77.51 81 83.25 82.2 81.8 83.4
16/03/2020 18:13:42 78.62 79.75 81.19 80.7 81.1 82.6 78.92 80.07 83.25 82.2 81.8 83.4
16/03/2020 18:13:43 74.22 78.42 81.19 80.7 81.1 82.6 75.19 78.75 83.25 82.2 81.8 83.4
16/03/2020 18:13:44 78.55 78.69 81.19 80.7 81.1 82.6 78.45 78.81 83.25 82.2 81.8 83.4
16/03/2020 18:13:45 76.84 77.77 81.19 80.7 81.1 82.6 76.7 77.69 83.25 82.2 81.8 83.4
16/03/2020 18:13:46 78.48 78.8 81.19 80.7 81.1 82.6 78.3 78.67 83.25 82.2 81.8 83.4
16/03/2020 18:13:47 77.66 78.14 81.19 80.7 81.1 82.6 79.43 79.17 83.25 82.2 81.8 83.4
16/03/2020 18:13:48 77.33 78.13 81.19 80.7 81.1 82.6 79.33 79.41 83.25 82.2 81.8 83.4
16/03/2020 18:13:49 80.88 79.97 81.19 80.7 81.1 82.6 80.85 80.35 83.25 82.2 81.8 83.4
16/03/2020 18:13:50 85.77 85.02 85.02 80.7 81.1 82.6 86.78 85.48 85.48 82.2 81.8 83.4
16/03/2020 18:13:51 79.67 84.25 85.02 80.7 81.1 82.6 81.65 85.35 85.48 82.2 81.9 83.4
16/03/2020 18:13:52 76.71 82 85.02 80.7 81.1 82.6 81.57 83.36 85.48 82.2 81.9 83.4
16/03/2020 18:13:53 79.62 80.23 85.02 80.7 81.1 82.6 81.25 82.74 85.48 82.2 81.9 83.4
16/03/2020 18:13:54 77.27 79.57 85.02 80.7 81.1 82.6 81.34 82.09 85.48 82.2 81.9 83.4
16/03/2020 18:13:55 77.74 78.4 85.02 80.7 81.1 82.6 80.27 81.11 85.48 82.2 81.9 83.4
16/03/2020 18:13:56 77.26 77.82 85.02 80.7 81.1 82.6 81.52 82.09 85.48 82.2 81.9 83.4
16/03/2020 18:13:57 80.92 79.94 85.02 80.7 81.1 82.6 82.89 82.35 85.48 82.3 81.9 83.4
16/03/2020 18:13:58 79.29 79.94 85.02 80.7 81.1 82.6 81.9 82.14 85.48 82.3 81.9 83.4
16/03/2020 18:13:59 79.14 80.02 85.02 80.7 81.1 82.6 81.89 82.18 85.48 82.3 81.9 83.4
16/03/2020 18:14:00 78.2 79.41 85.02 80.7 81.1 82.6 81.63 82.55 85.48 82.3 81.9 83.4
16/03/2020 18:14:01 77.21 78.88 85.02 80.8 81.1 82.6 80.85 81.85 85.48 82.3 81.9 83.4
16/03/2020 18:14:02 79.24 79.12 85.02 80.8 81.1 82.6 80.84 81.54 85.48 82.3 81.9 83.4
16/03/2020 18:14:03 77.83 78.83 85.02 80.8 81.1 82.6 82.05 82.15 85.48 82.3 81.9 83.4
16/03/2020 18:14:04 78.17 78.75 85.02 80.8 81.1 82.6 80.35 81.99 85.48 82.3 81.9 83.4
16/03/2020 18:14:05 76.29 78.65 85.02 80.8 81.1 82.6 81.03 81.63 85.48 82.3 81.9 83.4
16/03/2020 18:14:06 74.28 76.69 85.02 80.8 81.1 82.6 76.39 80.79 85.48 82.3 81.9 83.4
16/03/2020 18:14:07 77.31 76.83 85.02 80.8 81.1 82.6 81.29 81.02 85.48 82.3 81.9 83.4
16/03/2020 18:14:08 79.38 78.77 85.02 80.8 81.1 82.6 79.71 80.49 85.48 82.3 81.9 83.4
16/03/2020 18:14:09 76.18 78.59 85.02 80.8 81.2 82.6 80.58 80.48 85.48 82.4 81.9 83.4
16/03/2020 18:14:10 72.24 77.31 85.02 80.8 81.2 82.6 74.09 80.39 85.48 82.3 81.9 83.4
16/03/2020 18:14:11 74.13 75.31 85.02 80.8 81.2 82.6 76.63 78.27 85.48 82.3 81.9 83.4
16/03/2020 18:14:12 75.87 75.71 85.02 80.8 81.2 82.6 76.65 76.88 85.48 82.3 81.9 83.4
16/03/2020 18:14:13 75.05 76.22 85.02 80.8 81.2 82.6 75.97 77.27 85.48 82.3 81.9 83.4
16/03/2020 18:14:14 72.58 75.14 85.02 80.8 81.2 82.6 73.53 76.12 85.48 82.3 81.9 83.4
16/03/2020 18:14:15 75.13 75.57 85.02 80.8 81.2 82.6 74.98 75.81 85.48 82.3 81.9 83.4
16/03/2020 18:14:16 77.86 76.97 85.02 80.8 81.2 82.6 81.83 80.27 85.48 82.3 81.9 83.4
16/03/2020 18:14:17 79.11 78.85 85.02 80.8 81.2 82.6 81.73 81.65 85.48 82.3 81.9 83.4
16/03/2020 18:14:18 82.54 81.73 85.02 80.8 81.2 82.6 84.74 83.83 85.48 82.4 81.9 83.4
16/03/2020 18:14:19 81.7 81.61 85.02 80.8 81.2 82.6 84.43 84.2 85.48 82.4 81.9 83.4
16/03/2020 18:14:20 83.59 83.14 84.25 80.8 81.2 82.6 84.86 85.05 85.35 82.4 81.9 83.4
16/03/2020 18:14:21 78.42 82.69 83.14 80.8 81.2 82.6 81.95 84.38 85.05 82.4 81.9 83.4
16/03/2020 18:14:22 79.88 80.7 83.14 80.8 81.2 82.6 82.23 83.26 85.05 82.4 82 83.4
16/03/2020 18:14:23 75.94 80.21 83.14 80.7 81.2 82.6 80.53 82.63 85.05 82.3 82 83.4
16/03/2020 18:14:24 80.06 79.55 83.14 80.7 81.2 82.6 82.53 82.25 85.05 82.3 82 83.4
16/03/2020 18:14:25 78.24 79.7 83.14 80.7 81.2 82.6 82.08 82.35 85.05 82.3 82 83.4
16/03/2020 18:14:26 76.86 78.76 83.14 80.7 81.2 82.6 80.44 82.32 85.05 82.3 82 83.4
16/03/2020 18:14:27 78.76 78.78 83.14 80.7 81.2 82.6 82.05 81.97 85.05 82.3 82 83.4
16/03/2020 18:14:28 77.2 78.78 83.14 80.7 81.2 82.6 78.91 81.74 85.05 82.3 82 83.4
16/03/2020 18:14:29 76.68 77.58 83.14 80.7 81.2 82.6 80.59 80.87 85.05 82.3 82 83.4
16/03/2020 18:14:30 77.2 78.01 83.14 80.6 81.2 82.6 80.38 81.06 85.05 82.3 82 83.4
16/03/2020 18:14:31 77.26 77.57 83.14 80.6 81.2 82.6 81.55 81.25 85.05 82.3 82 83.4
16/03/2020 18:14:32 80.6 80.72 83.14 80.6 81.2 82.6 81.11 82.24 85.05 82.3 82 83.4
16/03/2020 18:14:33 77.35 79.23 83.14 80.6 81.2 82.6 78.04 80.5 85.05 82.3 82 83.4
16/03/2020 18:14:34 71.46 77.66 83.14 80.6 81.2 82.6 73.73 78.94 85.05 82.2 82 83.4
16/03/2020 18:14:35 78 77.75 83.14 80.6 81.2 82.6 80.32 79.56 85.05 82.2 82 83.4
16/03/2020 18:14:36 66.92 76.96 83.14 80.6 81.2 82.6 72.12 79.16 85.05 82.2 82 83.4
16/03/2020 18:14:37 65.69 73.46 83.14 80.6 81.2 82.6 69.2 76.24 85.05 82.2 82 83.4
16/03/2020 18:14:38 68.05 70.24 83.14 80.6 81.2 82.6 69.09 73.18 85.05 82.2 82 83.4
16/03/2020 18:14:39 60.64 68.87 83.14 80.6 81.2 82.6 65.13 71.02 85.05 82.2 82 83.4
16/03/2020 18:14:40 60.18 65.48 83.14 80.5 81.2 82.6 65.1 68.22 85.05 82.2 82 83.4
16/03/2020 18:14:41 58.2 63.01 83.14 80.5 81.2 82.6 62.64 66.59 85.05 82.2 82 83.4
16/03/2020 18:14:42 68.84 67.19 83.14 80.5 81.2 82.6 68.35 67.46 85.05 82.2 82 83.4
16/03/2020 18:14:43 67.67 67.85 83.14 80.5 81.2 82.6 67.4 67.6 85.05 82.2 82 83.4
16/03/2020 18:14:44 69.34 68.85 83.14 80.5 81.2 82.6 68.72 68.35 85.05 82.1 82 83.4
16/03/2020 18:14:45 70.48 70.32 83.14 80.5 81.2 82.6 69.79 69.59 85.05 82.1 82 83.4
16/03/2020 18:14:46 69.73 71.33 83.14 80.5 81.2 82.6 68.91 70.4 85.05 82.1 82 83.4
16/03/2020 18:14:47 68.11 69.48 83.14 80.5 81.2 82.6 67.66 68.79 85.05 82.1 82 83.4
16/03/2020 18:14:48 72.31 71.56 83.14 80.5 81.2 82.6 71.24 70.55 85.05 82.1 82 83.4
16/03/2020 18:14:49 68.96 71.43 83.14 80.4 81.2 82.6 68.25 70.42 85.05 82.1 82 83.4
16/03/2020 18:14:50 70.17 70.57 82.69 80.4 81.2 82.6 69.42 69.69 84.38 82.1 82 83.3
16/03/2020 18:14:51 73.03 72.62 80.72 80.4 81.2 82.6 71.95 71.55 83.26 82.1 82 83.3
16/03/2020 18:14:52 67.76 72.5 80.72 80.4 81.2 82.6 67.86 71.43 82.63 82 82 83.3
16/03/2020 18:14:53 70.1 70.47 80.72 80.4 81.2 82.6 69.24 69.65 82.35 82 82 83.3
16/03/2020 18:14:54 68.84 70.76 80.72 80.4 81.2 82.6 68.26 69.91 82.35 82 82 83.3
16/03/2020 18:14:55 69.89 69.85 80.72 80.4 81.2 82.6 69.34 69.25 82.32 82 82 83.3
16/03/2020 18:14:56 70.89 70.74 80.72 80.4 81.2 82.6 69.99 69.89 82.24 82 82 83.3
16/03/2020 18:14:57 69.22 70.61 80.72 80.3 81.2 82.6 68.84 69.78 82.24 82 82 83.3
16/03/2020 18:14:58 70.43 70.73 80.72 80.3 81.2 82.6 69.58 69.91 82.24 82 82 83.3
16/03/2020 18:14:59 66.68 70.77 80.72 80.3 81.2 82.6 66.83 70.01 82.24 81.9 82 83.3
16/03/2020 18:15:00 69.56 69.68 80.72 80.3 81.2 82.6 69.01 69.11 82.24 81.9 81.9 83.3
16/03/2020 18:15:01 65.36 69.65 80.72 80.3 81.1 82.6 65.65 69.06 82.24 81.9 81.9 83.3
16/03/2020 18:15:02 69.97 69.61 79.23 80.2 81.1 82.6 69.88 69.39 80.5 81.9 81.9 83.3
16/03/2020 18:15:03 71.55 71.31 77.75 80.2 81.1 82.6 73.76 73.22 79.56 81.8 81.9 83.3
16/03/2020 18:15:04 76.06 75.28 77.75 80.1 81.1 82.6 76.44 76.04 79.56 81.8 81.9 83.3
16/03/2020 18:15:05 76.45 76.27 76.96 80.1 81.1 82.6 77.97 77.46 79.16 81.8 81.9 83.3
16/03/2020 18:15:06 70.9 76.07 76.27 80.1 81.1 82.6 73.18 77.26 77.46 81.7 81.9 83.3
16/03/2020 18:15:07 66.93 73.44 76.27 80.1 81.1 82.6 68.04 74.93 77.46 81.7 81.9 83.3
16/03/2020 18:15:08 75.25 74.02 76.27 80 81 82.6 74.29 73.59 77.46 81.7 81.9 83.3
16/03/2020 18:15:09 77.4 76.69 76.69 80 81 82.6 77.12 76.4 77.46 81.7 81.9 83.3
16/03/2020 18:15:10 74.26 77.37 77.37 80 81 82.6 74.82 77.22 77.46 81.6 81.9 83.3
16/03/2020 18:15:11 57.66 74.7 77.37 80 81 82.5 64.41 74.88 77.46 81.6 81.9 83.3
16/03/2020 18:15:12 69.74 70.97 77.37 79.9 81 82.5 71.24 71.78 77.46 81.6 81.9 83.3
16/03/2020 18:15:13 71.53 71.71 77.37 79.9 81 82.5 73.9 73.72 77.46 81.6 81.8 83.3
16/03/2020 18:15:14 71.08 71.94 77.37 79.9 81 82.5 70.9 73.65 77.46 81.5 81.8 83.3
16/03/2020 18:15:15 61.51 71.32 77.37 79.9 81 82.5 64.44 72.13 77.46 81.5 81.8 83.3
16/03/2020 18:15:16 62.33 67.86 77.37 79.9 81 82.5 67.85 69.04 77.46 81.5 81.8 83.3
16/03/2020 18:15:17 67.18 67.45 77.37 79.8 81 82.5 72.36 72.04 77.46 81.5 81.8 83.3
16/03/2020 18:15:18 74.71 73.96 77.37 79.8 81 82.5 75.04 74.48 77.46 81.5 81.8 83.3
16/03/2020 18:15:19 77.52 77.29 77.37 79.7 81 82.5 78.71 78.34 78.34 81.4 81.8 83.3
16/03/2020 18:15:20 67.16 77.27 77.37 79.6 81 82.5 68.75 78.32 78.34 81.3 81.8 83.3
16/03/2020 18:15:21 58.92 73.5 77.37 79.6 81 82.5 64.48 74.65 78.34 81.3 81.8 83.3
16/03/2020 18:15:22 57.38 69.5 77.37 79.5 81 82.5 64.38 71.04 78.34 81.3 81.8 83.3
16/03/2020 18:15:23 70.85 70.22 77.37 79.5 81 82.5 72.66 72.07 78.34 81.2 81.8 83.3
16/03/2020 18:15:24 68.98 70.43 77.37 79.5 81 82.5 72.91 72.8 78.34 81.2 81.8 83.3
16/03/2020 18:15:25 80.43 79.29 79.29 79.5 81 82.5 79.91 78.96 78.96 81.2 81.8 83.3
16/03/2020 18:15:26 84.41 83.2 83.2 79.5 81 82.5 84.28 83.08 83.08 81.2 81.8 83.3
16/03/2020 18:15:27 89.27 88.3 88.3 79.7 81 82.5 88.35 87.36 87.36 81.3 81.8 83.3
16/03/2020 18:15:28 86.01 88.65 88.65 79.7 81 82.6 85.92 87.63 87.63 81.3 81.8 83.3
16/03/2020 18:15:29 84.95 86.77 88.65 79.8 81 82.6 84.99 86.54 87.63 81.3 81.9 83.3
16/03/2020 18:15:30 86.69 86.35 88.65 79.8 81 82.6 86.86 86.4 87.63 81.4 81.9 83.3
16/03/2020 18:15:31 83.81 86.48 88.65 79.8 81 82.6 83.65 86.46 87.63 81.4 81.9 83.3
16/03/2020 18:15:32 86.32 86.18 88.65 79.9 81 82.6 86.55 86.38 87.63 81.4 81.9 83.3
16/03/2020 18:15:33 79.25 85.58 88.65 79.9 81.1 82.6 79.59 85.7 87.63 81.4 81.9 83.3
16/03/2020 18:15:34 81.8 82.83 88.65 79.9 81.1 82.6 82.07 82.99 87.63 81.4 81.9 83.3
16/03/2020 18:15:35 82.02 82.55 88.65 79.9 81.1 82.6 82.28 82.78 87.63 81.4 81.9 83.3
16/03/2020 18:15:36 85.19 85.14 88.65 79.9 81.1 82.6 85.31 85.24 87.63 81.4 81.9 83.3
16/03/2020 18:15:37 83.19 83.8 88.65 80 81.1 82.6 83.41 83.88 87.63 81.4 81.9 83.3
16/03/2020 18:15:38 80.35 83.93 88.65 80 81.1 82.6 81.19 83.96 87.63 81.5 81.9 83.3
16/03/2020 18:15:39 79.81 82.11 88.65 80 81.1 82.6 80.43 82.49 87.63 81.5 81.9 83.3
16/03/2020 18:15:40 81.29 81.44 88.65 80 81.1 82.6 81.86 82 87.63 81.5 81.9 83.3
16/03/2020 18:15:41 80.44 80.93 88.65 80 81.1 82.6 81.4 81.53 87.63 81.5 81.9 83.3
16/03/2020 18:15:42 81.67 81.56 88.65 80 81.1 82.6 82.02 81.99 87.63 81.5 81.9 83.3
16/03/2020 18:15:43 82.92 82.98 88.65 80 81.1 82.6 83.3 83.28 87.63 81.5 81.9 83.3
16/03/2020 18:15:44 83.01 83.28 88.65 80.1 81.1 82.6 83.32 83.56 87.63 81.5 81.9 83.3
16/03/2020 18:15:45 80.95 82.93 88.65 80.1 81.1 82.6 81.35 83.23 87.63 81.5 81.9 83.3
16/03/2020 18:15:46 81.01 81.79 88.65 80 81.1 82.6 80.65 82.15 87.63 81.5 81.9 83.3
16/03/2020 18:15:47 82.83 82.77 88.65 80.1 81.1 82.6 83.18 82.86 87.63 81.5 81.9 83.3
16/03/2020 18:15:48 83.61 83.4 88.65 80.1 81.1 82.6 84.33 83.94 87.63 81.5 81.9 83.3
16/03/2020 18:15:49 83.86 84.72 88.65 80.1 81.1 82.6 84.19 84.97 87.63 81.5 81.9 83.3
16/03/2020 18:15:50 78.92 83.19 88.65 80.1 81.1 82.6 79.57 83.68 87.63 81.5 81.9 83.3
16/03/2020 18:15:51 85.61 85.14 88.65 80.1 81.1 82.6 85.77 85.3 87.63 81.5 81.9 83.3
16/03/2020 18:15:52 86.66 86.39 88.65 80.2 81.1 82.6 87.22 86.55 87.63 81.6 82 83.3
16/03/2020 18:15:53 81.71 86.03 88.65 80.1 81.1 82.6 81.95 86.51 87.63 81.5 82 83.3
16/03/2020 18:15:54 88.73 88.17 88.65 80.2 81.2 82.6 88.45 87.99 87.99 81.6 82 83.3
16/03/2020 18:15:55 84.48 87.07 88.65 80.3 81.2 82.6 84.55 86.92 87.99 81.6 82 83.3
16/03/2020 18:15:56 87.42 87.65 88.65 80.3 81.2 82.6 87.6 87.59 87.99 81.6 82 83.3
16/03/2020 18:15:57 82.42 86.24 88.65 80.3 81.2 82.6 82.87 86.41 87.99 81.7 82 83.3
16/03/2020 18:15:58 82.73 83.95 88.17 80.3 81.2 82.6 82.79 84.23 87.99 81.7 82 83.3
16/03/2020 18:15:59 85.33 84.87 88.17 80.4 81.2 82.6 85.28 84.93 87.99 81.7 82 83.3
16/03/2020 18:16:00 92.59 92.06 92.06 80.6 81.3 82.6 92.49 91.93 91.93 81.8 82.1 83.3
16/03/2020 18:16:01 93.02 93.27 93.27 80.8 81.4 82.6 92.93 93.1 93.1 82 82.1 83.4
16/03/2020 18:16:02 85.65 92.36 93.27 80.9 81.4 82.6 86.03 92.28 93.1 82.1 82.1 83.4
16/03/2020 18:16:03 82.36 89.25 93.27 80.9 81.4 82.6 83.36 89.29 93.1 82.1 82.1 83.4
16/03/2020 18:16:04 83.92 86.27 93.27 80.9 81.4 82.6 83.9 86.59 93.1 82.1 82.2 83.4
16/03/2020 18:16:05 90.49 89.58 93.27 81 81.4 82.6 91.47 90.47 93.1 82.2 82.2 83.4
16/03/2020 18:16:06 87.38 89.49 93.27 81.1 81.4 82.6 87.46 90.38 93.1 82.2 82.2 83.4
16/03/2020 18:16:07 83.18 88.6 93.27 81.1 81.4 82.6 83.51 89.07 93.1 82.2 82.2 83.4
16/03/2020 18:16:08 78.02 85.94 93.27 81.1 81.4 82.6 79.34 86.36 93.1 82.2 82.2 83.4
16/03/2020 18:16:09 81.31 82.7 93.27 81.1 81.4 82.6 81.66 83.3 93.1 82.2 82.2 83.4
16/03/2020 18:16:10 83.89 83.43 93.27 81.1 81.4 82.6 83.85 83.5 93.1 82.2 82.2 83.4
16/03/2020 18:16:11 84.58 84.91 93.27 81.1 81.4 82.6 85.05 85.23 93.1 82.2 82.2 83.4
16/03/2020 18:16:12 84.67 84.87 93.27 81.2 81.4 82.6 84.62 84.99 93.1 82.3 82.2 83.4
16/03/2020 18:16:13 83.99 84.67 93.27 81.2 81.4 82.6 84.24 84.8 93.1 82.3 82.2 83.4
16/03/2020 18:16:14 81.58 83.81 93.27 81.2 81.4 82.6 82.4 84.04 93.1 82.3 82.2 83.4
16/03/2020 18:16:15 83.2 83.1 93.27 81.2 81.4 82.6 83.14 83.32 93.1 82.3 82.2 83.4
16/03/2020 18:16:16 84.56 84.23 93.27 81.2 81.4 82.6 84.85 84.48 93.1 82.3 82.1 83.4
16/03/2020 18:16:17 83.86 84.73 93.27 81.2 81.4 82.6 83.81 84.92 93.1 82.3 82.2 83.4
16/03/2020 18:16:18 83.44 84.61 93.27 81.2 81.4 82.6 83.61 84.69 93.1 82.3 82.2 83.4
16/03/2020 18:16:19 79.32 83.53 93.27 81.2 81.4 82.6 80.21 83.65 93.1 82.3 82.1 83.4
16/03/2020 18:16:20 81.46 81.92 93.27 81.2 81.4 82.6 81.89 82.25 93.1 82.3 82.2 83.4
16/03/2020 18:16:21 83.75 84.05 93.27 81.2 81.4 82.6 83.52 84.09 93.1 82.3 82.2 83.4
16/03/2020 18:16:22 83.28 83.77 93.27 81.3 81.4 82.6 82.89 83.46 93.1 82.3 82.2 83.4
16/03/2020 18:16:23 80.26 82.75 93.27 81.3 81.4 82.6 80.3 82.54 93.1 82.3 82.2 83.4
16/03/2020 18:16:24 86.27 85.16 93.27 81.3 81.4 82.6 85.79 84.78 93.1 82.3 82.2 83.4
16/03/2020 18:16:25 83.5 85.32 93.27 81.3 81.4 82.6 83.48 84.95 93.1 82.3 82.2 83.4
16/03/2020 18:16:26 81.69 84.26 93.27 81.3 81.4 82.6 82.21 84.19 93.1 82.3 82.2 83.4
16/03/2020 18:16:27 78.44 82.46 93.27 81.3 81.4 82.6 81.38 82.61 93.1 82.3 82.2 83.4
16/03/2020 18:16:28 79.55 80.4 93.27 81.3 81.4 82.6 80.71 82.18 93.1 82.3 82.2 83.4
16/03/2020 18:16:29 79.19 79.74 93.27 81.3 81.4 82.6 79.4 81.18 93.1 82.3 82.2 83.4
16/03/2020 18:16:30 81.91 81.33 93.27 81.3 81.4 82.6 82.36 81.88 93.1 82.3 82.2 83.4
16/03/2020 18:16:31 84.16 83.98 92.36 81.3 81.4 82.6 84.37 84.22 92.28 82.3 82.2 83.4
16/03/2020 18:16:32 82.93 84.55 89.58 81.3 81.4 82.6 83.3 84.74 90.47 82.3 82.2 83.4
16/03/2020 18:16:33 83.92 84.24 89.58 81.3 81.4 82.6 83.92 84.2 90.47 82.3 82.2 83.4
16/03/2020 18:16:34 79.52 84.06 89.58 81.3 81.4 82.6 80.47 84.1 90.47 82.3 82.2 83.4
16/03/2020 18:16:35 79.82 82.04 89.49 81.3 81.4 82.6 80.45 82.37 90.38 82.3 82.2 83.4
16/03/2020 18:16:36 80.84 81.28 88.6 81.3 81.4 82.6 81.39 81.78 89.07 82.3 82.2 83.4
16/03/2020 18:16:37 79.47 80.8 85.94 81.3 81.4 82.6 80.66 81.32 86.36 82.3 82.2 83.4
16/03/2020 18:16:38 81.65 81.3 85.32 81.3 81.4 82.6 82.02 81.82 85.23 82.3 82.2 83.4
16/03/2020 18:16:39 83.16 83.14 85.32 81.3 81.4 82.6 83.47 83.41 85.23 82.3 82.2 83.4
16/03/2020 18:16:40 82.01 83.25 85.32 81.3 81.4 82.6 82.47 83.54 85.23 82.3 82.2 83.4
16/03/2020 18:16:41 80.29 82.07 85.32 81.3 81.4 82.6 81.07 82.5 84.99 82.2 82.2 83.4
16/03/2020 18:16:42 78.46 80.9 85.32 81.3 81.4 82.6 79.3 81.54 84.95 82.2 82.2 83.4
16/03/2020 18:16:43 82.51 82.03 85.32 81.2 81.4 82.6 82.79 82.38 84.95 82.2 82.2 83.4
16/03/2020 18:16:44 82.26 82.4 85.32 81.2 81.4 82.6 82.55 82.6 84.95 82.2 82.2 83.4
16/03/2020 18:16:45 81.01 82.61 85.32 81.2 81.4 82.6 81.6 82.81 84.95 82.2 82.2 83.4
16/03/2020 18:16:46 78.96 81.5 85.32 81 81.4 82.6 79.57 81.88 84.95 82 82.2 83.4
16/03/2020 18:16:47 81.74 81.49 85.32 81 81.5 82.6 82.06 81.85 84.95 82 82.2 83.4
16/03/2020 18:16:48 79.18 80.98 85.32 81 81.5 82.6 80.2 81.36 84.95 82 82.2 83.4
16/03/2020 18:16:49 81.57 81.42 85.32 81 81.5 82.6 81.83 81.71 84.95 82 82.2 83.4
16/03/2020 18:16:50 83.1 83.18 85.32 81 81.5 82.6 83.33 83.35 84.95 82 82.2 83.4
16/03/2020 18:16:51 83.31 83.89 85.32 81 81.5 82.6 83.49 84.03 84.95 82 82.2 83.4
16/03/2020 18:16:52 81.32 83.03 85.32 81 81.5 82.6 81.76 83.21 84.95 82 82.2 83.4
16/03/2020 18:16:53 81.05 82.93 85.32 81 81.5 82.6 81.18 83.07 84.95 82 82.2 83.4
16/03/2020 18:16:54 84.07 83.8 85.32 81 81.5 82.6 83.6 83.43 84.95 82 82.2 83.4
16/03/2020 18:16:55 84.79 84.53 84.55 81 81.5 82.6 84.73 84.43 84.74 81.9 82.2 83.4
16/03/2020 18:16:56 86.67 86.09 86.09 81 81.5 82.6 86.75 86.1 86.1 81.8 82.3 83.4
16/03/2020 18:16:57 90.96 89.86 89.86 81.1 81.5 82.6 91.09 89.98 89.98 81.9 82.3 83.4
16/03/2020 18:16:58 87.06 89.84 89.86 81.2 81.6 82.6 87.29 89.91 89.98 82 82.3 83.4
16/03/2020 18:16:59 82.86 87.72 89.86 81.2 81.6 82.6 83.5 87.91 89.98 82 82.3 83.4
16/03/2020 18:17:00 83.9 85.32 89.86 81.2 81.6 82.6 83.66 85.64 89.98 82 82.3 83.4
16/03/2020 18:17:01 84.85 85.38 89.86 81.2 81.6 82.6 85.21 85.59 89.98 82 82.3 83.4
16/03/2020 18:17:02 83.93 84.56 89.86 81.3 81.6 82.6 83.7 84.76 89.98 82 82.3 83.4
16/03/2020 18:17:03 80.32 84.34 89.86 81.3 81.6 82.6 80.77 84.3 89.98 82 82.3 83.4
16/03/2020 18:17:04 77.28 82.27 89.86 81.3 81.6 82.6 78.72 82.44 89.98 82 82.3 83.4
16/03/2020 18:17:05 84.77 83.76 89.86 81.3 81.6 82.6 85.38 84.28 89.98 82 82.3 83.4
16/03/2020 18:17:06 84.66 84.44 89.86 81.3 81.6 82.6 85.35 85.03 89.98 82 82.3 83.4
16/03/2020 18:17:07 85.78 85.35 89.86 81.3 81.6 82.6 86.62 86.03 89.98 82 82.4 83.4
16/03/2020 18:17:08 85.31 85.84 89.86 81.3 81.6 82.6 85.63 86.45 89.98 82.1 82.4 83.4
16/03/2020 18:17:09 84.85 85.55 89.86 81.3 81.6 82.6 84.78 85.71 89.98 82.1 82.4 83.4
16/03/2020 18:17:10 84.21 84.92 89.86 81.4 81.6 82.6 84.64 85.11 89.98 82.1 82.4 83.4
16/03/2020 18:17:11 84.68 85.16 89.86 81.4 81.6 82.6 84.58 85.35 89.98 82.1 82.4 83.4
16/03/2020 18:17:12 85.58 85.47 89.86 81.4 81.6 82.6 85.88 85.71 89.98 82.1 82.4 83.4
16/03/2020 18:17:13 83.71 85.34 89.86 81.4 81.7 82.6 83.69 85.56 89.98 82.1 82.4 83.4
16/03/2020 18:17:14 82.06 84.78 89.86 81.4 81.7 82.6 82.32 84.88 89.98 82.1 82.4 83.4
16/03/2020 18:17:15 85.32 85.16 89.86 81.5 81.7 82.7 85.58 85.3 89.98 82.2 82.4 83.4
16/03/2020 18:17:16 82.83 84.74 89.86 81.5 81.7 82.6 83 84.97 89.98 82.2 82.4 83.4
16/03/2020 18:17:17 84.73 85.6 89.86 81.5 81.7 82.6 84.54 85.62 89.98 82.2 82.4 83.4
16/03/2020 18:17:18 83.46 84.68 89.86 81.5 81.7 82.6 84.4 84.56 89.98 82.2 82.4 83.4
16/03/2020 18:17:19 82.41 83.46 89.86 81.6 81.7 82.6 82.9 84.06 89.98 82.3 82.4 83.4
16/03/2020 18:17:20 84.24 84.01 89.86 81.6 81.7 82.6 84.39 84.21 89.98 82.3 82.4 83.4
16/03/2020 18:17:21 83.63 84.27 89.86 81.6 81.7 82.6 83.67 84.43 89.98 82.3 82.4 83.4
16/03/2020 18:17:22 83.53 84.18 89.86 81.6 81.7 82.6 83.29 84.21 89.98 82.3 82.4 83.4
16/03/2020 18:17:23 84.15 84.65 89.86 81.6 81.7 82.6 84.04 84.39 89.98 82.3 82.4 83.4
16/03/2020 18:17:24 84.66 85.58 89.86 81.7 81.7 82.6 84.41 85.37 89.98 82.3 82.4 83.4
16/03/2020 18:17:25 79.72 83.59 89.86 81.7 81.7 82.6 80.09 83.45 89.98 82.4 82.4 83.4
16/03/2020 18:17:26 81.5 81.89 89.86 81.7 81.7 82.6 81.68 82.03 89.98 82.4 82.4 83.4
16/03/2020 18:17:27 80.97 81.51 89.84 81.7 81.7 82.6 81.36 81.76 89.91 82.4 82.4 83.4
16/03/2020 18:17:28 78.82 81.2 87.72 81.7 81.7 82.6 79.54 81.5 87.91 82.4 82.4 83.4
16/03/2020 18:17:29 82.54 82.09 85.84 81.7 81.7 82.6 83.64 83.07 86.45 82.4 82.4 83.4
16/03/2020 18:17:30 82.11 82.48 85.84 81.7 81.7 82.6 84.93 84.98 86.45 82.4 82.4 83.4
16/03/2020 18:17:31 80.22 81.69 85.84 81.7 81.7 82.6 80.28 83.86 86.45 82.4 82.4 83.4
16/03/2020 18:17:32 81.52 81.64 85.84 81.7 81.7 82.6 81.76 82.41 86.45 82.3 82.4 83.4
16/03/2020 18:17:33 80.11 81.28 85.84 81.7 81.7 82.6 80.7 81.92 86.45 82.3 82.4 83.4
16/03/2020 18:17:34 78.43 80.41 85.84 81.6 81.7 82.6 79.12 80.99 86.45 82.3 82.4 83.4
16/03/2020 18:17:35 79.02 79.62 85.84 81.6 81.7 82.6 79.55 80.22 86.45 82.3 82.4 83.4
16/03/2020 18:17:36 78.98 79.1 85.84 81.7 81.7 82.6 79.1 79.54 86.45 82.3 82.4 83.4
16/03/2020 18:17:37 81.34 80.77 85.84 81.7 81.7 82.6 81.4 80.88 86.45 82.3 82.4 83.4
16/03/2020 18:17:38 80.4 80.73 85.6 81.7 81.7 82.6 80.82 80.98 85.71 82.3 82.4 83.4
16/03/2020 18:17:39 75.91 80.64 85.6 81.7 81.7 82.6 75.52 80.96 85.71 82.3 82.4 83.4
16/03/2020 18:17:40 80.32 80.01 85.6 81.7 81.7 82.6 81.85 81.11 85.71 82.3 82.4 83.4
16/03/2020 18:17:41 83.11 82.54 85.6 81.7 81.7 82.6 84.42 83.67 85.71 82.3 82.4 83.4
16/03/2020 18:17:42 87.57 86.32 86.32 81.7 81.7 82.6 87.38 86.44 86.44 82.4 82.4 83.4
16/03/2020 18:17:43 84.74 86.18 86.32 81.7 81.7 82.6 84.75 86.29 86.44 82.4 82.4 83.4
16/03/2020 18:17:44 83.86 85.38 86.32 81.7 81.7 82.6 84.09 85.43 86.44 82.4 82.4 83.4
16/03/2020 18:17:45 82.56 84.75 86.32 81.7 81.7 82.6 83.03 84.87 86.44 82.4 82.4 83.4
16/03/2020 18:17:46 81.33 83.45 86.32 81.8 81.7 82.6 82.72 83.81 86.44 82.4 82.4 83.4
16/03/2020 18:17:47 81.77 82.2 86.32 81.8 81.7 82.6 83.24 83.4 86.44 82.4 82.4 83.4
16/03/2020 18:17:48 82.7 83.22 86.32 81.8 81.7 82.6 82.98 83.88 86.44 82.4 82.4 83.4
16/03/2020 18:17:49 84.38 84.47 86.32 81.8 81.7 82.6 85.29 85.34 86.44 82.4 82.4 83.4
16/03/2020 18:17:50 82.8 85.19 86.32 81.8 81.7 82.6 83.82 86.16 86.44 82.4 82.4 83.4
16/03/2020 18:17:51 77.17 83 86.32 81.8 81.7 82.6 78.26 83.93 86.44 82.4 82.4 83.4
16/03/2020 18:17:52 79.05 80.52 86.32 81.8 81.7 82.6 80.47 81.41 86.44 82.4 82.4 83.4
16/03/2020 18:17:53 80.38 80.55 86.32 81.8 81.7 82.6 81.38 81.56 86.44 82.4 82.4 83.4
16/03/2020 18:17:54 78.66 80.79 86.32 81.8 81.7 82.6 80.29 81.73 86.44 82.4 82.4 83.4
16/03/2020 18:17:55 82.25 81.79 86.32 81.8 81.7 82.6 83.26 82.87 86.44 82.4 82.4 83.4
16/03/2020 18:17:56 81.51 81.82 86.32 81.8 81.7 82.6 82.51 82.8 86.44 82.4 82.4 83.4
16/03/2020 18:17:57 78.41 81.47 86.32 81.8 81.7 82.6 80.25 82.6 86.44 82.4 82.4 83.4
16/03/2020 18:17:58 78.89 79.9 86.32 81.8 81.7 82.6 80.87 81.6 86.44 82.4 82.4 83.4
16/03/2020 18:17:59 81.08 80.43 86.32 81.8 81.7 82.6 82.69 82.28 86.44 82.4 82.4 83.4
16/03/2020 18:18:00 79.88 80.5 86.32 81.8 81.7 82.6 81.17 82.37 86.44 82.4 82.4 83.4
16/03/2020 18:18:01 85.55 84.01 86.32 81.8 81.7 82.6 85.97 84.63 86.44 82.4 82.4 83.4
16/03/2020 18:18:02 79.95 83.97 86.32 81.8 81.7 82.6 81.43 84.59 86.44 82.5 82.4 83.4
16/03/2020 18:18:03 78.58 81.86 86.32 81.8 81.7 82.6 80.34 82.89 86.44 82.5 82.4 83.4
16/03/2020 18:18:04 79.07 80.16 86.32 81.8 81.7 82.6 80.36 81.56 86.44 82.5 82.4 83.4
16/03/2020 18:18:05 79.63 80.68 86.32 81.8 81.7 82.6 81 81.75 86.44 82.5 82.4 83.4
16/03/2020 18:18:06 82.28 81.8 86.32 81.8 81.7 82.6 83.68 83.17 86.44 82.5 82.4 83.4
16/03/2020 18:18:07 79.47 81.72 86.32 81.9 81.7 82.6 80.92 83.08 86.44 82.5 82.4 83.4
16/03/2020 18:18:08 77.72 80.54 86.32 81.9 81.7 82.6 79.46 81.96 86.44 82.5 82.4 83.4
16/03/2020 18:18:09 78.3 79.09 86.32 81.9 81.7 82.6 80.66 81.05 86.44 82.5 82.4 83.4
16/03/2020 18:18:10 80.96 80.32 86.32 81.9 81.7 82.6 82.32 81.9 86.44 82.5 82.4 83.4
16/03/2020 18:18:11 78.7 80.59 86.32 81.9 81.7 82.6 80.76 82.56 86.44 82.5 82.4 83.4
16/03/2020 18:18:12 84.21 82.71 86.18 81.9 81.7 82.6 84.66 83.53 86.29 82.5 82.4 83.4
16/03/2020 18:18:13 80.31 82.98 85.38 81.9 81.7 82.6 81.57 83.65 86.16 82.5 82.4 83.4
16/03/2020 18:18:14 82.75 82.66 85.19 81.9 81.7 82.6 84.19 83.96 86.16 82.5 82.4 83.4
16/03/2020 18:18:15 84.15 84.04 85.19 81.9 81.7 82.6 84.96 84.82 86.16 82.5 82.5 83.4
16/03/2020 18:18:16 81.88 83.97 85.19 81.9 81.7 82.6 83.47 85.3 86.16 82.5 82.5 83.4
16/03/2020 18:18:17 82.88 83.06 85.19 81.9 81.7 82.6 83.35 83.81 86.16 82.5 82.5 83.3
16/03/2020 18:18:18 84.05 84.01 85.19 81.9 81.7 82.6 83.61 83.83 86.16 82.6 82.5 83.3
16/03/2020 18:18:19 86.51 86.42 86.42 82 81.7 82.6 86.28 86.18 86.18 82.6 82.5 83.3
16/03/2020 18:18:20 80.91 85.24 86.42 82 81.7 82.6 81.25 85.06 86.18 82.6 82.5 83.3
16/03/2020 18:18:21 81.56 83.43 86.42 82 81.7 82.6 82.5 83.53 86.18 82.6 82.5 83.3
16/03/2020 18:18:22 83.07 83.25 86.42 82 81.7 82.6 83.22 83.5 86.18 82.6 82.5 83.3
16/03/2020 18:18:23 80.53 83.28 86.42 82 81.7 82.6 81.53 83.52 86.18 82.6 82.5 83.3
16/03/2020 18:18:24 82.65 82.64 86.42 82 81.7 82.6 83.13 83.16 86.18 82.6 82.5 83.3
16/03/2020 18:18:25 84.71 84.23 86.42 82 81.8 82.6 85.35 84.71 86.18 82.6 82.5 83.3
16/03/2020 18:18:26 81.83 83.95 86.42 82 81.8 82.6 82.13 84.59 86.18 82.6 82.5 83.3
16/03/2020 18:18:27 86.42 85.63 86.42 82.1 81.8 82.6 86.99 86.2 86.2 82.6 82.5 83.4
16/03/2020 18:18:28 85 85.5 86.42 82.1 81.8 82.6 85.08 85.87 86.2 82.6 82.5 83.4
16/03/2020 18:18:29 82.86 85.36 86.42 82.1 81.8 82.6 83.32 85.57 86.2 82.7 82.5 83.4
16/03/2020 18:18:30 83.84 84.15 86.42 82.1 81.8 82.6 84.09 84.42 86.2 82.7 82.5 83.4
16/03/2020 18:18:31 80.54 84.06 86.42 82.1 81.8 82.6 81.94 84.4 86.2 82.7 82.5 83.4
16/03/2020 18:18:32 84.68 84.5 86.42 82.2 81.8 82.6 85.08 84.99 86.2 82.7 82.5 83.4
16/03/2020 18:18:33 81.06 83.84 86.42 82.2 81.8 82.6 81.53 84.34 86.2 82.7 82.5 83.4
16/03/2020 18:18:34 79.55 82.61 86.42 82.2 81.8 82.6 80.54 82.98 86.2 82.7 82.5 83.4
16/03/2020 18:18:35 83.52 82.8 86.42 82.2 81.8 82.6 84.02 83.38 86.2 82.7 82.5 83.4
16/03/2020 18:18:36 82.03 82.94 86.42 82.2 81.8 82.6 82.49 83.44 86.2 82.7 82.5 83.4
16/03/2020 18:18:37 79.05 82.38 86.42 82.2 81.8 82.6 79.98 82.86 86.2 82.7 82.5 83.4
16/03/2020 18:18:38 84.79 83.81 86.42 82.2 81.8 82.6 85.12 84.28 86.2 82.7 82.5 83.4
16/03/2020 18:18:39 83.78 83.92 86.42 82.2 81.8 82.6 83.9 84.12 86.2 82.8 82.5 83.4
16/03/2020 18:18:40 82.82 84.61 86.42 82.2 81.8 82.6 83.94 84.97 86.2 82.8 82.5 83.4
16/03/2020 18:18:41 85.6 85.19 86.42 82.2 81.8 82.6 86.28 85.83 86.2 82.8 82.5 83.4
16/03/2020 18:18:42 86.24 86.21 86.42 82.3 81.8 82.6 85.86 86.13 86.2 82.8 82.6 83.4
16/03/2020 18:18:43 87.3 87.65 87.65 82.3 81.9 82.6 89.4 89.45 89.45 82.9 82.6 83.4
16/03/2020 18:18:44 90.53 90.17 90.17 82.4 81.9 82.7 93.84 93.27 93.27 83 82.6 83.4
16/03/2020 18:18:45 85.14 89.26 90.17 82.4 81.9 82.7 85.42 92.24 93.27 83.1 82.6 83.4
16/03/2020 18:18:46 83.49 87.05 90.17 82.4 81.9 82.7 83.71 89.21 93.27 83.1 82.7 83.4
16/03/2020 18:18:47 86.84 86.69 90.17 82.5 81.9 82.7 86.57 86.96 93.27 83.1 82.7 83.4
16/03/2020 18:18:48 85.06 87.05 90.17 82.5 81.9 82.7 85.11 87.19 93.27 83.1 82.7 83.4
16/03/2020 18:18:49 83.78 85.39 90.17 82.5 81.9 82.7 84.16 85.61 93.27 83.1 82.7 83.4
16/03/2020 18:18:50 79.54 84.34 90.17 82.5 81.9 82.7 80.74 84.7 93.27 83.1 82.7 83.4
16/03/2020 18:18:51 78.84 81.99 90.17 82.5 81.9 82.7 79.63 82.63 93.27 83.1 82.7 83.4
16/03/2020 18:18:52 79.5 80.26 90.17 82.5 81.9 82.7 80.24 80.99 93.27 83.1 82.6 83.4
16/03/2020 18:18:53 78.3 79.74 90.17 82.5 81.9 82.7 78.9 80.44 93.27 83.1 82.6 83.4
16/03/2020 18:18:54 78.32 78.91 90.17 82.5 81.9 82.7 79.55 79.76 93.27 83.1 82.6 83.4
16/03/2020 18:18:55 78.18 78.86 90.17 82.5 81.9 82.7 80.13 80.26 93.27 83.1 82.6 83.4
16/03/2020 18:18:56 80.76 80.47 90.17 82.5 81.9 82.7 81.76 81.48 93.27 83.1 82.6 83.4
16/03/2020 18:18:57 77.14 80.31 90.17 82.5 81.9 82.7 79.28 81.56 93.27 83.1 82.6 83.4
16/03/2020 18:18:58 81.86 81.17 90.17 82.5 81.9 82.7 82.77 82.27 93.27 83.1 82.6 83.4
16/03/2020 18:18:59 81.04 81.33 90.17 82.5 81.9 82.7 82.05 82.21 93.27 83.1 82.6 83.4
16/03/2020 18:19:00 77.25 80.62 90.17 82.5 81.9 82.7 79.04 81.75 93.27 83.1 82.6 83.4
16/03/2020 18:19:01 81.1 80.69 90.17 82.5 81.9 82.7 82.45 81.9 93.27 83.1 82.6 83.4
16/03/2020 18:19:02 80.29 80.74 90.17 82.5 81.9 82.7 82.29 82.52 93.27 83.1 82.6 83.4
16/03/2020 18:19:03 86.76 86.27 90.17 82.5 81.9 82.7 87.51 87.1 93.27 83.1 82.6 83.4
16/03/2020 18:19:04 89.32 88.79 90.17 82.6 81.9 82.7 89.55 89.12 93.27 83.2 82.6 83.4
16/03/2020 18:19:05 80.03 88.15 90.17 82.6 81.9 82.7 82.02 88.59 93.27 83.2 82.6 83.4
16/03/2020 18:19:06 78.23 84.81 90.17 82.6 81.9 82.7 80.17 85.59 93.27 83.2 82.6 83.4
16/03/2020 18:19:07 82.43 83.11 90.17 82.6 81.9 82.7 83.13 83.87 93.27 83.2 82.6 83.4
16/03/2020 18:19:08 84.67 84.43 90.17 82.6 81.9 82.7 85.77 85.37 93.27 83.2 82.7 83.4
16/03/2020 18:19:09 83.36 84.06 90.17 82.7 81.9 82.7 85.32 85.41 93.27 83.2 82.7 83.4
16/03/2020 18:19:10 82.29 83.47 90.17 82.7 81.9 82.7 83.49 85.14 93.27 83.2 82.7 83.4
16/03/2020 18:19:11 76.51 82.81 90.17 82.7 81.9 82.7 78.5 84.24 93.27 83.2 82.7 83.4
16/03/2020 18:19:12 78.08 79.95 90.17 82.7 81.9 82.7 80.12 81.56 93.27 83.2 82.7 83.4
16/03/2020 18:19:13 81.04 80.31 90.17 82.7 81.9 82.7 82.89 82.38 93.27 83.3 82.7 83.4
16/03/2020 18:19:14 80.31 80.99 89.26 82.7 81.9 82.7 81.26 82.35 92.24 83.3 82.7 83.4
16/03/2020 18:19:15 83.23 82.59 88.79 82.7 81.9 82.7 83.69 83.28 89.21 83.3 82.7 83.4
16/03/2020 18:19:16 77.95 82.4 88.79 82.7 81.9 82.7 80 83.1 89.12 83.3 82.7 83.4
16/03/2020 18:19:17 83.86 83.13 88.79 82.7 81.9 82.7 84.95 84.11 89.12 83.3 82.7 83.4
16/03/2020 18:19:18 83.75 83.73 88.79 82.7 81.9 82.7 84.98 84.86 89.12 83.3 82.7 83.4
16/03/2020 18:19:19 79.68 83.67 88.79 82.7 81.9 82.7 81.18 84.93 89.12 83.3 82.7 83.4
16/03/2020 18:19:20 82.86 82.54 88.79 82.7 81.9 82.7 83.03 83.25 89.12 83.3 82.7 83.4
16/03/2020 18:19:21 84.89 84.52 88.79 82.7 81.9 82.7 84.26 84.15 89.12 83.3 82.7 83.4
16/03/2020 18:19:22 85.25 86.26 88.79 82.7 81.9 82.7 85.12 85.95 89.12 83.3 82.7 83.4
16/03/2020 18:19:23 79.46 84.22 88.79 82.7 81.9 82.7 80.17 84.06 89.12 83.3 82.7 83.4
16/03/2020 18:19:24 79.82 82.16 88.79 82.7 81.9 82.7 80.89 82.32 89.12 83.3 82.7 83.4
16/03/2020 18:19:25 82.76 82.4 88.79 82.8 81.9 82.7 82.75 82.54 89.12 83.3 82.7 83.4
16/03/2020 18:19:26 81.11 82.14 88.79 82.8 81.9 82.7 81.84 82.37 89.12 83.3 82.7 83.4
16/03/2020 18:19:27 81.04 82.08 88.79 82.8 81.9 82.7 81.72 82.62 89.12 83.3 82.7 83.4
16/03/2020 18:19:28 81.11 82.32 88.79 82.8 81.9 82.7 81.61 82.64 89.12 83.3 82.7 83.4
16/03/2020 18:19:29 82.1 81.95 88.79 82.8 81.9 82.7 82.35 82.27 89.12 83.3 82.7 83.4
16/03/2020 18:19:30 83.65 83.48 88.79 82.8 81.9 82.7 84.08 83.8 89.12 83.3 82.7 83.4
16/03/2020 18:19:31 84.42 84.12 88.79 82.8 82 82.7 84.47 84.27 89.12 83.3 82.7 83.4
16/03/2020 18:19:32 78.75 83.6 88.79 82.8 82 82.7 79.77 83.75 89.12 83.3 82.7 83.4
16/03/2020 18:19:33 83.92 83.41 88.79 82.8 82 82.7 84.1 83.54 89.12 83.3 82.7 83.4
16/03/2020 18:19:34 79.93 83.01 88.15 82.8 82 82.7 81.17 83.3 88.59 83.3 82.7 83.4
16/03/2020 18:19:35 82.93 83.12 86.26 82.8 82 82.6 83.69 83.76 85.95 83.3 82.7 83.4
16/03/2020 18:19:36 81.3 82.11 86.26 82.8 82 82.6 81.54 82.92 85.95 83.3 82.7 83.4
16/03/2020 18:19:37 79.45 81.82 86.26 82.9 82 82.6 80.52 82.26 85.95 83.4 82.7 83.4
16/03/2020 18:19:38 82.18 82.03 86.26 82.9 82 82.6 82.64 82.55 85.95 83.4 82.7 83.4
16/03/2020 18:19:39 81.01 82.16 86.26 82.9 82 82.6 81.41 82.49 85.95 83.4 82.7 83.3
16/03/2020 18:19:40 80.88 81.48 86.26 82.9 82 82.6 80.98 81.61 85.95 83.4 82.7 83.3
16/03/2020 18:19:41 83.97 83.37 86.26 82.9 82 82.6 84.47 83.77 85.95 83.4 82.7 83.3
16/03/2020 18:19:42 82.86 83.21 86.26 82.9 82 82.6 82.97 83.37 85.95 83.4 82.8 83.3
16/03/2020 18:19:43 78.27 83 86.26 82.9 82 82.6 79.48 83.16 85.95 83.4 82.8 83.3
16/03/2020 18:19:44 83.28 82.78 86.26 82.9 82 82.6 83.33 82.95 85.95 83.4 82.8 83.3
16/03/2020 18:19:45 87.76 86.74 86.74 83 82 82.6 88.56 87.47 87.47 83.5 82.8 83.3
16/03/2020 18:19:46 86.86 87.58 87.58 83 82 82.6 88.6 88.85 88.85 83.5 82.8 83.3
16/03/2020 18:19:47 78.99 86.4 87.58 83 82 82.6 80.05 87.81 88.85 83.5 82.8 83.3
16/03/2020 18:19:48 78.97 83.27 87.58 83 82 82.6 80.03 84.6 88.85 83.5 82.8 83.3
16/03/2020 18:19:49 78.97 81.08 87.58 83 82 82.6 79.98 82.33 88.85 83.5 82.8 83.3
16/03/2020 18:19:50 78.23 79.92 87.58 83 82 82.6 79.21 81.06 88.85 83.5 82.8 83.3
16/03/2020 18:19:51 77.78 79.23 87.58 83 82 82.6 79 80.27 88.85 83.6 82.8 83.3
16/03/2020 18:19:52 79.01 78.78 87.58 83 82 82.6 80.12 79.9 88.85 83.6 82.8 83.3
16/03/2020 18:19:53 79.02 79.12 87.58 83 82 82.6 79.94 80.09 88.85 83.6 82.8 83.3
16/03/2020 18:19:54 78.03 79.15 87.58 83.1 82 82.6 79.13 80.13 88.85 83.6 82.8 83.3
16/03/2020 18:19:55 78.58 78.76 87.58 83.1 82 82.6 79.54 79.78 88.85 83.6 82.8 83.3
16/03/2020 18:19:56 78.07 78.6 87.58 83.1 82 82.6 79.46 79.59 88.85 83.6 82.8 83.3
16/03/2020 18:19:57 78.12 78.56 87.58 83.1 82 82.6 79.85 79.92 88.85 83.6 82.8 83.3
16/03/2020 18:19:58 78.6 78.91 87.58 83.1 82 82.6 79.85 80.22 88.85 83.6 82.8 83.3
16/03/2020 18:19:59 79.76 79.26 87.58 83.1 82 82.6 80.69 80.32 88.85 83.6 82.8 83.3
16/03/2020 18:20:00 78.51 79.15 87.58 83.1 82 82.6 79.52 80.28 88.85 83.6 82.8 83.3
16/03/2020 18:20:01 78.46 79 87.58 83.1 82 82.6 79.46 80.03 88.85 83.6 82.8 83.3
16/03/2020 18:20:02 77.97 78.68 87.58 83.1 82 82.6 79.47 79.88 88.85 83.6 82.8 83.3
16/03/2020 18:20:03 78.29 78.45 87.58 83.1 82 82.6 79.59 79.74 88.85 83.6 82.8 83.3
16/03/2020 18:20:04 78.9 78.92 87.58 83.1 82 82.6 79.74 79.88 88.85 83.6 82.8 83.3
16/03/2020 18:20:05 80.67 80.65 87.58 83.1 82 82.6 80.76 80.96 88.85 83.6 82.8 83.3
16/03/2020 18:20:06 79.28 79.76 87.58 83.1 82 82.6 80.16 80.43 88.85 83.6 82.8 83.3
16/03/2020 18:20:07 77.22 79.23 87.58 83.1 82 82.6 78.19 79.93 88.85 83.6 82.8 83.3
16/03/2020 18:20:08 77.75 78.1 87.58 83.1 82 82.6 79.4 79.38 88.85 83.6 82.8 83.3
16/03/2020 18:20:09 78.05 78.76 87.58 83.1 82 82.6 79.85 80.3 88.85 83.6 82.7 83.3
16/03/2020 18:20:10 80.08 80 87.58 83.1 82 82.6 79.49 79.96 88.85 83.6 82.7 83.3
16/03/2020 18:20:11 72.62 79.63 87.58 83.1 82 82.6 75.78 79.73 88.85 83.6 82.7 83.3
16/03/2020 18:20:12 73.88 76.58 87.58 83.1 82 82.6 74.23 77.59 88.85 83.6 82.7 83.3
16/03/2020 18:20:13 81.69 80.69 87.58 83.1 82 82.6 82.18 81.18 88.85 83.7 82.7 83.3
16/03/2020 18:20:14 84.23 83.65 87.58 83.1 82 82.6 84.65 84.01 88.85 83.7 82.7 83.3
16/03/2020 18:20:15 80.56 83.84 87.58 83.2 82 82.6 81.06 84.14 88.85 83.7 82.7 83.3
16/03/2020 18:20:16 83.35 83.24 86.4 83.2 82 82.6 83.57 83.5 87.81 83.7 82.7 83.3
16/03/2020 18:20:17 80.89 83.4 83.84 83.2 82 82.6 81.61 83.64 84.6 83.7 82.7 83.3
16/03/2020 18:20:18 84.36 83.91 83.91 83.2 82 82.6 84.04 83.75 84.14 83.7 82.7 83.3
16/03/2020 18:20:19 80.43 83.9 83.91 83.2 82 82.6 80.87 83.76 84.14 83.7 82.7 83.3
16/03/2020 18:20:20 76.85 81.86 83.91 83.2 81.9 82.6 79.07 82.02 84.14 83.7 82.7 83.3
16/03/2020 18:20:21 76.18 79.39 83.91 83.2 81.9 82.6 77.61 80.31 84.14 83.7 82.7 83.3
16/03/2020 18:20:22 77.16 77.79 83.91 83.2 81.9 82.6 78.57 79.03 84.14 83.7 82.7 83.3
16/03/2020 18:20:23 80.95 80.37 83.91 83.2 81.9 82.6 81.65 81.15 84.14 83.7 82.7 83.3
16/03/2020 18:20:24 79.94 80.44 83.91 83.2 81.9 82.6 80.93 81.22 84.14 83.7 82.7 83.3
16/03/2020 18:20:25 77.84 79.68 83.91 83.2 81.9 82.6 79.56 80.75 84.14 83.7 82.7 83.3
16/03/2020 18:20:26 76.64 78.83 83.91 83.2 81.9 82.6 78.86 80.2 84.14 83.7 82.7 83.3
16/03/2020 18:20:27 78.19 78.89 83.91 83.1 81.9 82.6 79.81 80.25 84.14 83.7 82.7 83.3
16/03/2020 18:20:28 78.05 78.03 83.91 83.1 81.9 82.6 79.99 79.91 84.14 83.7 82.7 83.3
16/03/2020 18:20:29 77.31 78.2 83.91 83.1 81.9 82.6 79.11 80.1 84.14 83.7 82.7 83.3
16/03/2020 18:20:30 78.28 78.43 83.91 83.1 81.9 82.6 79.82 79.99 84.14 83.6 82.7 83.3
16/03/2020 18:20:31 79.24 79.08 83.91 83.1 81.9 82.6 80.29 80.36 84.14 83.6 82.7 83.3
16/03/2020 18:20:32 79.93 80.23 83.91 83 81.9 82.6 80.42 80.91 84.14 83.6 82.7 83.3
16/03/2020 18:20:33 75.9 79.4 83.91 83 81.9 82.6 77.72 80.27 84.14 83.6 82.7 83.3
16/03/2020 18:20:34 80.84 80.06 83.91 83 81.9 82.6 81.5 80.8 84.14 83.6 82.7 83.3
16/03/2020 18:20:35 81.48 81.27 83.91 83 81.9 82.6 81.82 81.68 84.14 83.6 82.7 83.3
16/03/2020 18:20:36 80.04 81.76 83.91 83 81.9 82.6 80.86 82.2 84.14 83.6 82.7 83.3
16/03/2020 18:20:37 79.67 80.32 83.91 83 81.9 82.6 80.6 81.12 84.14 83.6 82.7 83.3
16/03/2020 18:20:38 81.11 81 83.91 83 81.8 82.6 81.71 81.6 84.14 83.6 82.6 83.3
16/03/2020 18:20:39 78.51 80.83 83.91 83 81.8 82.6 79.94 81.45 84.14 83.6 82.6 83.3
16/03/2020 18:20:40 79.52 80.1 83.91 83 81.8 82.6 80.39 81.06 84.14 83.6 82.6 83.3
16/03/2020 18:20:41 82.39 81.92 83.91 83 81.8 82.6 82.71 82.36 84.14 83.6 82.6 83.3
16/03/2020 18:20:42 82.45 82.22 83.91 83 81.8 82.6 82.58 82.44 84.14 83.6 82.6 83.3
16/03/2020 18:20:43 82.23 83.27 83.91 83 81.8 82.6 82.19 83.28 84.14 83.6 82.6 83.3
16/03/2020 18:20:44 84.28 83.85 83.91 83 81.8 82.6 84.36 83.83 84.14 83.6 82.6 83.3
16/03/2020 18:20:45 82.04 83.3 83.91 83 81.8 82.6 81.96 83.42 83.83 83.6 82.6 83.3
16/03/2020 18:20:46 82.94 83.37 83.91 83 81.8 82.6 82.87 83.22 83.83 83.6 82.6 83.3
16/03/2020 18:20:47 81.11 82.7 83.91 83 81.8 82.6 81.35 82.7 83.83 83.6 82.6 83.3
16/03/2020 18:20:48 81.32 82.01 83.9 83 81.8 82.6 81.7 82.1 83.83 83.6 82.6 83.3
16/03/2020 18:20:49 85.15 84.45 84.45 83 81.8 82.6 85.16 84.46 84.46 83.6 82.6 83.3
16/03/2020 18:20:50 81.82 84.44 84.45 83 81.8 82.6 81.98 84.43 84.46 83.6 82.6 83.3
16/03/2020 18:20:51 80.94 82.53 84.45 83 81.7 82.6 81.72 82.74 84.46 83.6 82.6 83.3
16/03/2020 18:20:52 85.41 85 85 83 81.8 82.6 85.4 85.09 85.09 83.6 82.6 83.3
16/03/2020 18:20:53 83.69 84.19 85 83 81.8 82.6 83.46 84.13 85.09 83.6 82.6 83.3
16/03/2020 18:20:54 82.38 84.17 85 83 81.8 82.6 82.6 84.02 85.09 83.5 82.6 83.3
16/03/2020 18:20:55 80.19 83.38 85 82.9 81.8 82.6 80.99 83.47 85.09 83.5 82.6 83.3
16/03/2020 18:20:56 79.66 81.44 85 82.9 81.8 82.6 80.39 81.86 85.09 83.5 82.6 83.3
16/03/2020 18:20:57 83.3 82.64 85 82.9 81.8 82.6 83.14 82.6 85.09 83.5 82.6 83.3
16/03/2020 18:20:58 81.43 82.6 85 82.9 81.8 82.6 82.13 82.69 85.09 83.5 82.6 83.3
16/03/2020 18:20:59 79.57 82.09 85 82.9 81.8 82.6 80.3 82.42 85.09 83.5 82.6 83.3
16/03/2020 18:21:00 84.66 83.4 85 82.8 81.8 82.6 84.6 83.52 85.09 83.4 82.6 83.3
16/03/2020 18:21:01 82.54 83.62 85 82.6 81.8 82.6 82.64 83.65 85.09 83.3 82.6 83.3
16/03/2020 18:21:02 78.81 82.64 85 82.6 81.8 82.6 80.02 82.77 85.09 83.2 82.6 83.3
16/03/2020 18:21:03 85.37 84.72 85 82.6 81.8 82.6 85.53 84.95 85.09 83.2 82.6 83.3
16/03/2020 18:21:04 82.92 83.96 85 82.6 81.8 82.6 82.73 84.22 85.09 83.2 82.6 83.3
16/03/2020 18:21:05 83.8 84.37 85 82.6 81.8 82.6 83.85 84.21 85.09 83.2 82.6 83.3
16/03/2020 18:21:06 81.09 83.86 85 82.5 81.8 82.6 81.69 83.99 85.09 83.1 82.6 83.3
16/03/2020 18:21:07 79.58 82.05 85 82.5 81.8 82.6 80.26 82.43 85.09 83.1 82.6 83.3
16/03/2020 18:21:08 82.84 82.74 85 82.5 81.8 82.6 82.88 82.84 85.09 83.1 82.6 83.3
16/03/2020 18:21:09 81.72 82.3 85 82.5 81.8 82.6 81.84 82.42 85.09 83.1 82.6 83.3
16/03/2020 18:21:10 81.61 82.94 85 82.5 81.8 82.6 81.7 82.83 85.09 83.1 82.6 83.3
16/03/2020 18:21:11 82.38 82.44 85 82.5 81.8 82.6 82.71 82.65 85.09 83.1 82.6 83.3
16/03/2020 18:21:12 86.28 85.12 85.12 82.5 81.7 82.6 86.88 85.75 85.75 83.1 82.6 83.3
16/03/2020 18:21:13 93.07 91.89 91.89 82.7 81.8 82.6 92.45 91.29 91.29 83.2 82.6 83.3
16/03/2020 18:21:14 95.9 95.93 95.93 82.9 81.9 82.7 95.3 95.27 95.27 83.5 82.7 83.4
16/03/2020 18:21:15 94.21 94.93 95.93 83.1 82 82.7 93.65 94.3 95.27 83.6 82.8 83.4
16/03/2020 18:21:16 80.96 93.79 95.93 83.1 82 82.7 81.86 93.26 95.27 83.6 82.7 83.4
16/03/2020 18:21:17 81.66 89.87 95.93 83.1 82 82.7 82.13 89.45 95.27 83.6 82.7 83.4
16/03/2020 18:21:18 78.71 86.51 95.93 83.1 82 82.7 79.86 86.27 95.27 83.6 82.7 83.4
16/03/2020 18:21:19 81.91 83.81 95.93 83.1 82 82.7 81.54 83.72 95.27 83.6 82.7 83.4
16/03/2020 18:21:20 84.52 84.18 95.93 83.1 82 82.7 84.96 84.45 95.27 83.6 82.7 83.4
16/03/2020 18:21:21 83.67 84.8 95.93 83.1 82 82.7 83.9 84.84 95.27 83.6 82.7 83.4
16/03/2020 18:21:22 81.56 83.49 95.93 83.1 82 82.7 82.04 83.8 95.27 83.6 82.7 83.4
16/03/2020 18:21:23 80.78 83.14 95.93 83.1 81.9 82.7 81.39 83.47 95.27 83.6 82.7 83.4
16/03/2020 18:21:24 80.45 81.17 95.93 83.1 81.9 82.7 81.46 81.88 95.27 83.6 82.7 83.4
16/03/2020 18:21:25 83.02 82.52 95.93 83.1 81.9 82.7 83.64 83.18 95.27 83.6 82.7 83.4
16/03/2020 18:21:26 83.6 83.3 95.93 83.1 81.9 82.7 83.66 83.53 95.27 83.6 82.7 83.4
16/03/2020 18:21:27 83.72 84.44 95.93 83.1 81.9 82.7 83.38 84.24 95.27 83.6 82.7 83.4
16/03/2020 18:21:28 81.99 83.37 95.93 83.1 81.9 82.7 83.91 84.23 95.27 83.6 82.7 83.4
16/03/2020 18:21:29 78.82 82.74 95.93 83.1 81.9 82.7 80.6 83.91 95.27 83.6 82.7 83.4
16/03/2020 18:21:30 80.64 81.42 95.93 83.1 81.9 82.7 81.25 82.32 95.27 83.6 82.7 83.4
16/03/2020 18:21:31 80.08 80.98 95.93 83.1 81.9 82.7 81.04 81.8 95.27 83.6 82.7 83.4
16/03/2020 18:21:32 78.15 80.07 95.93 83.1 81.9 82.7 79.82 81.11 95.27 83.6 82.7 83.4
16/03/2020 18:21:33 76.42 79.2 95.93 83.1 81.9 82.7 78.83 80.54 95.27 83.6 82.7 83.4
16/03/2020 18:21:34 78.86 79.13 95.93 83.1 81.9 82.7 80.3 80.59 95.27 83.6 82.7 83.4
16/03/2020 18:21:35 78.29 78.33 95.93 83.1 81.9 82.7 80.12 80.13 95.27 83.6 82.7 83.4
16/03/2020 18:21:36 76.85 78.47 95.93 83.1 81.9 82.7 78.56 80.22 95.27 83.5 82.6 83.4
16/03/2020 18:21:37 79.08 78.88 95.93 83.1 81.9 82.7 80.34 80.2 95.27 83.5 82.6 83.4
16/03/2020 18:21:38 79.62 79.46 95.93 83 81.9 82.7 80.81 80.66 95.27 83.5 82.6 83.4
16/03/2020 18:21:39 79.63 80.25 95.93 83 81.9 82.7 80.68 81.2 95.27 83.5 82.6 83.4
16/03/2020 18:21:40 77.29 79.4 95.93 83 81.9 82.7 78.69 80.59 95.27 83.5 82.6 83.4
16/03/2020 18:21:41 80.78 80.14 95.93 83 81.9 82.7 81.51 80.95 95.27 83.5 82.6 83.4
16/03/2020 18:21:42 81.67 81.49 95.93 83 81.8 82.7 82.08 81.96 95.27 83.5 82.6 83.4
16/03/2020 18:21:43 81.45 82.22 95.93 83 81.8 82.7 81.94 82.56 95.27 83.5 82.6 83.4
16/03/2020 18:21:44 80.84 81.29 94.93 83 81.8 82.7 82.06 82.18 94.3 83.5 82.6 83.4
16/03/2020 18:21:45 81.12 81.35 93.79 83 81.8 82.7 81.9 82.12 93.26 83.5 82.6 83.4
16/03/2020 18:21:46 80.85 81.59 89.87 83 81.8 82.7 82 82.4 89.45 83.5 82.6 83.4
16/03/2020 18:21:47 79.84 80.99 86.51 83 81.8 82.7 80.75 82 86.27 83.5 82.6 83.4
16/03/2020 18:21:48 83.72 82.83 84.8 83 81.8 82.7 84.18 83.44 84.84 83.5 82.6 83.4
16/03/2020 18:21:49 82.32 82.66 84.8 83 81.8 82.7 82.5 83.25 84.84 83.5 82.6 83.4
16/03/2020 18:21:50 81.98 83.4 84.8 83 81.8 82.7 82.04 83.52 84.84 83.5 82.6 83.4
16/03/2020 18:21:51 86.59 85.52 85.52 83.1 81.8 82.7 86.49 85.46 85.46 83.6 82.6 83.4
16/03/2020 18:21:52 85.07 85.84 85.84 83.1 81.8 82.7 85.07 85.78 85.78 83.6 82.6 83.4
16/03/2020 18:21:53 87.34 86.77 86.77 83.1 81.8 82.7 87.75 87.06 87.06 83.6 82.6 83.4
16/03/2020 18:21:54 82.3 86.6 86.77 83.1 81.8 82.7 82.84 87.03 87.06 83.6 82.6 83.4
16/03/2020 18:21:55 82.09 84.63 86.77 83.1 81.8 82.7 83.09 85.04 87.06 83.6 82.6 83.4
16/03/2020 18:21:56 90.15 89.17 89.17 83.1 81.8 82.7 89.72 88.82 88.82 83.6 82.6 83.4
16/03/2020 18:21:57 84.4 89.14 89.17 83.1 81.8 82.7 84.7 88.79 88.82 83.6 82.6 83.4
16/03/2020 18:21:58 81.54 86.56 89.17 83 81.8 82.7 82.26 86.49 88.82 83.5 82.6 83.4
16/03/2020 18:21:59 84.83 85.59 89.17 83 81.8 82.7 84.94 85.71 88.82 83.5 82.6 83.4
16/03/2020 18:22:00 84.92 84.91 89.17 83 81.8 82.7 84.86 84.89 88.82 83.5 82.6 83.4
16/03/2020 18:22:01 81.54 84.87 89.17 83 81.8 82.7 81.86 84.85 88.82 83.5 82.6 83.4
16/03/2020 18:22:02 80.4 83.31 89.17 83 81.8 82.7 81.5 83.51 88.82 83.5 82.6 83.4
16/03/2020 18:22:03 79.7 81.44 89.17 83 81.8 82.7 81.14 82.1 88.82 83.5 82.6 83.4
16/03/2020 18:22:04 83.5 82.82 89.17 83 81.8 82.7 83.44 82.98 88.82 83.5 82.6 83.4
16/03/2020 18:22:05 81.69 82.64 89.17 83 81.8 82.7 82.4 82.89 88.82 83.5 82.6 83.4
16/03/2020 18:22:06 83.4 83.38 89.17 83 81.8 82.7 84.05 83.64 88.82 83.5 82.6 83.4
16/03/2020 18:22:07 84.38 83.88 89.17 83 81.8 82.7 84.38 84.1 88.82 83.5 82.6 83.4
16/03/2020 18:22:08 85.43 85.19 89.17 83 81.8 82.7 85.76 85.47 88.82 83.5 82.6 83.4
16/03/2020 18:22:09 84.21 85.54 89.17 83 81.8 82.7 84.9 85.92 88.82 83.5 82.6 83.4
16/03/2020 18:22:10 85.72 86.12 89.17 83 81.8 82.7 85.93 86.42 88.82 83.5 82.6 83.4
16/03/2020 18:22:11 88.29 88.28 89.17 83 81.8 82.7 87.85 87.94 88.82 83.5 82.6 83.4
16/03/2020 18:22:12 87.03 88.7 89.17 83.1 81.9 82.7 87.36 88.35 88.82 83.5 82.7 83.4
16/03/2020 18:22:13 87.38 88.25 89.17 83.1 81.9 82.7 88.22 88.54 88.82 83.6 82.7 83.4
16/03/2020 18:22:14 88.22 88.71 89.17 83.1 81.9 82.7 90.09 90.21 90.21 83.6 82.7 83.4
16/03/2020 18:22:15 89.42 89.76 89.76 83.1 81.9 82.7 90.16 90.75 90.75 83.7 82.7 83.4
16/03/2020 18:22:16 82.24 88.6 89.76 83.1 81.8 82.7 82.35 89.57 90.75 83.7 82.7 83.4
16/03/2020 18:22:17 81.57 85.95 89.76 83.1 81.8 82.7 81.78 86.63 90.75 83.7 82.7 83.4
16/03/2020 18:22:18 82.37 83.54 89.76 83.1 81.8 82.7 83.6 84.1 90.75 83.7 82.7 83.4
16/03/2020 18:22:19 79.28 82.98 89.76 83.1 81.8 82.7 80.96 84.18 90.75 83.7 82.7 83.4
16/03/2020 18:22:20 81.12 81.53 89.76 83.1 81.8 82.7 81.41 82.45 90.75 83.6 82.7 83.4
16/03/2020 18:22:21 80.92 81.82 89.76 83.1 81.8 82.7 81.26 82.15 90.75 83.6 82.7 83.4
16/03/2020 18:22:22 82.61 82.5 89.76 83.1 81.9 82.7 82.61 82.57 90.75 83.6 82.7 83.4
16/03/2020 18:22:23 82.52 83.32 89.76 83.1 81.9 82.7 84.34 84.63 90.75 83.6 82.7 83.4
16/03/2020 18:22:24 81.53 82.47 89.76 83.1 81.9 82.7 82.02 83.46 90.75 83.6 82.7 83.4
16/03/2020 18:22:25 79.48 81.44 89.76 83.1 81.9 82.7 80.76 82.22 90.75 83.6 82.7 83.4
16/03/2020 18:22:26 83.85 82.99 89.76 83.1 81.9 82.7 84.86 83.73 90.75 83.6 82.7 83.4
16/03/2020 18:22:27 84.8 84.45 89.76 83.1 81.9 82.7 85.56 85.26 90.75 83.7 82.7 83.4
16/03/2020 18:22:28 86.89 87.09 89.76 83.1 81.9 82.7 87.42 87.5 90.75 83.7 82.7 83.4
16/03/2020 18:22:29 77.82 85.06 89.76 83.1 81.9 82.7 79.9 85.84 90.75 83.7 82.7 83.4
16/03/2020 18:22:30 79.88 82.03 89.76 83.1 81.9 82.7 81.41 83.17 90.75 83.7 82.7 83.4
16/03/2020 18:22:31 77.24 81.23 89.76 83.1 81.9 82.7 79.01 82.58 90.75 83.7 82.7 83.4
16/03/2020 18:22:32 80.95 80.72 89.76 83.1 81.9 82.7 81.54 81.53 90.75 83.7 82.7 83.4
16/03/2020 18:22:33 79.17 80.71 89.76 83.1 81.9 82.7 81.27 81.75 90.75 83.7 82.7 83.4
16/03/2020 18:22:34 78.22 79.73 89.76 83.1 81.9 82.7 80.37 81.46 90.75 83.7 82.7 83.4
16/03/2020 18:22:35 77.51 78.7 89.76 83.1 81.9 82.7 79.33 80.58 90.75 83.7 82.7 83.4
16/03/2020 18:22:36 83.08 82.14 89.76 83.1 81.9 82.7 83.68 82.91 90.75 83.7 82.7 83.4
16/03/2020 18:22:37 78.18 81.87 89.76 83.1 81.9 82.7 79.31 82.64 90.75 83.7 82.7 83.4
16/03/2020 18:22:38 85.4 83.96 89.76 83.1 81.9 82.7 86.01 84.76 90.75 83.7 82.7 83.4
16/03/2020 18:22:39 86.25 86.42 89.76 83.2 81.9 82.7 86.83 86.98 90.75 83.7 82.7 83.4
16/03/2020 18:22:40 87.89 88.84 89.76 83.2 81.9 82.7 88.59 89.52 90.75 83.8 82.8 83.4
16/03/2020 18:22:41 83.16 86.41 89.76 83.2 81.9 82.7 84.99 87.07 90.75 83.8 82.7 83.4
16/03/2020 18:22:42 94.94 93.85 93.85 83.4 82 82.7 94.45 93.41 93.41 83.9 82.8 83.4
16/03/2020 18:22:43 92.16 94.77 94.77 83.5 82.1 82.7 91.61 94.2 94.2 84 82.8 83.4
16/03/2020 18:22:44 85.77 92.22 94.77 83.5 82.1 82.7 87.19 91.78 94.2 84 82.9 83.4
16/03/2020 18:22:45 90.97 90.71 94.77 83.5 82.1 82.7 91.65 91.08 94.2 84 82.9 83.4
16/03/2020 18:22:46 87.56 90.83 94.77 83.6 82.1 82.7 88.8 91.17 94.2 84.1 82.9 83.4
16/03/2020 18:22:47 86.08 88.89 94.77 83.6 82.1 82.7 87.44 90.08 94.2 84.1 82.9 83.4
16/03/2020 18:22:48 85.71 87.72 94.77 83.6 82.1 82.8 86.36 88.52 94.2 84.1 82.9 83.4
16/03/2020 18:22:49 87.72 87.8 94.77 83.6 82.2 82.8 88.11 88.27 94.2 84.1 82.9 83.4
16/03/2020 18:22:50 88.69 88.69 94.77 83.6 82.2 82.8 88.48 88.76 94.2 84.2 83 83.4
16/03/2020 18:22:51 93.16 92.47 94.77 83.8 82.2 82.8 92.8 91.94 94.2 84.3 83 83.4
16/03/2020 18:22:52 92.63 92.59 94.77 83.9 82.3 82.8 92.2 92.15 94.2 84.3 83 83.5
16/03/2020 18:22:53 92.72 93.5 94.77 84 82.3 82.8 92.76 93.13 94.2 84.4 83.1 83.5
16/03/2020 18:22:54 91.89 92.6 94.77 84.1 82.4 82.8 91.7 92.51 94.2 84.5 83.1 83.5
16/03/2020 18:22:55 89.66 92.71 94.77 84.1 82.4 82.8 90.05 92.51 94.2 84.5 83.1 83.5
16/03/2020 18:22:56 92.55 92.47 94.77 84.2 82.5 82.8 92.44 92.45 94.2 84.6 83.2 83.5
16/03/2020 18:22:57 86.3 91.94 94.77 84.2 82.5 82.8 87.47 91.87 94.2 84.6 83.2 83.5
16/03/2020 18:22:58 87.63 89.45 94.77 84.2 82.5 82.8 89.17 89.84 94.2 84.7 83.2 83.5
16/03/2020 18:22:59 89.46 89.67 94.77 84.3 82.5 82.8 89.33 89.93 94.2 84.7 83.2 83.5
16/03/2020 18:23:00 92.31 92.4 94.77 84.4 82.6 82.8 91.6 91.81 94.2 84.8 83.3 83.5
16/03/2020 18:23:01 83.29 91.29 94.77 84.4 82.6 82.8 84.31 90.85 94.2 84.8 83.3 83.5
16/03/2020 18:23:02 83.86 88.01 94.77 84.4 82.6 82.8 84.16 87.89 94.2 84.8 83.3 83.5
16/03/2020 18:23:03 83.58 85.86 94.77 84.4 82.6 82.8 84.05 85.89 94.2 84.8 83.3 83.5
16/03/2020 18:23:04 81.43 84.83 94.77 84.4 82.6 82.8 82.84 85.04 94.2 84.8 83.3 83.5
16/03/2020 18:23:05 82.94 83.4 94.77 84.4 82.6 82.8 83.35 83.92 94.2 84.8 83.3 83.5
16/03/2020 18:23:06 88.64 87.78 94.77 84.4 82.6 82.8 88.89 87.99 94.2 84.8 83.3 83.5
16/03/2020 18:23:07 86.22 87.87 94.77 84.4 82.6 82.8 86.56 88.16 94.2 84.8 83.3 83.5
16/03/2020 18:23:08 77.53 86.33 94.77 84.4 82.6 82.8 79.3 86.68 94.2 84.8 83.3 83.5
16/03/2020 18:23:09 82.56 83.32 94.77 84.4 82.6 82.8 82.9 83.67 94.2 84.8 83.3 83.5
16/03/2020 18:23:10 87.9 87.22 94.77 84.5 82.6 82.9 88.01 87.37 94.2 84.9 83.3 83.5
16/03/2020 18:23:11 90.98 90.59 94.77 84.5 82.7 82.9 90.75 90.41 94.2 84.9 83.4 83.5
16/03/2020 18:23:12 92.32 92.31 94.77 84.6 82.7 82.9 91.63 91.69 94.2 85 83.4 83.5
16/03/2020 18:23:13 93.25 93.37 93.5 84.7 82.8 82.9 92.51 92.64 93.13 85 83.4 83.5
16/03/2020 18:23:14 91.87 92.85 93.5 84.8 82.8 82.9 91.57 92.25 93.13 85.1 83.5 83.5
16/03/2020 18:23:15 88.09 92.36 93.5 84.8 82.8 82.9 88.79 91.92 93.13 85.1 83.5 83.5
16/03/2020 18:23:16 89.3 90.51 93.5 84.8 82.8 82.9 89.09 90.47 93.13 85.1 83.5 83.5
16/03/2020 18:23:17 88.27 90.38 93.5 84.8 82.8 82.9 88.26 90.08 93.13 85.2 83.5 83.6
16/03/2020 18:23:18 87.85 88.42 93.5 84.9 82.9 82.9 88.63 88.79 93.13 85.2 83.5 83.6
16/03/2020 18:23:19 88.44 89.06 93.5 84.9 82.9 82.9 88.58 89.3 93.13 85.2 83.5 83.6
16/03/2020 18:23:20 89.08 89.57 93.5 84.9 82.9 82.9 88.93 89.5 93.13 85.2 83.6 83.6
16/03/2020 18:23:21 88.38 89.43 93.5 84.9 82.9 82.9 87.85 89.27 93.13 85.2 83.6 83.6
16/03/2020 18:23:22 91.11 91.15 93.5 85 82.9 82.9 90.69 90.75 93.13 85.3 83.6 83.6
16/03/2020 18:23:23 87.99 89.88 93.37 85 83 82.9 88.17 89.49 92.64 85.3 83.6 83.6
16/03/2020 18:23:24 90.62 90.83 93.37 85 83 82.9 90.55 90.67 92.64 85.3 83.6 83.6
16/03/2020 18:23:25 83 90.02 93.37 85 83 82.9 83.92 89.93 92.64 85.3 83.6 83.6
16/03/2020 18:23:26 79.28 86.95 93.37 85 83 82.9 80.33 87.08 92.64 85.3 83.6 83.6
16/03/2020 18:23:27 87.9 86.94 93.37 85 83 82.9 88.19 87.19 92.64 85.3 83.6 83.6
16/03/2020 18:23:28 84.21 86.31 93.37 85 83 82.9 84.53 86.7 92.64 85.3 83.6 83.6
16/03/2020 18:23:29 82.65 85.3 93.37 85 83 82.9 83.28 85.62 92.64 85.3 83.6 83.6
16/03/2020 18:23:30 84.37 84.64 93.37 85 83 82.9 85.98 85.82 92.64 85.3 83.7 83.6
16/03/2020 18:23:31 85.51 85.42 93.37 85.1 83 82.9 85.64 85.73 92.64 85.4 83.7 83.6
16/03/2020 18:23:32 86.5 86.69 93.37 85.1 83 82.9 87.44 87.24 92.64 85.4 83.7 83.6
16/03/2020 18:23:33 86.34 87.51 93.37 85.1 83 82.9 87.66 88.55 92.64 85.4 83.7 83.6
16/03/2020 18:23:34 85.59 86.34 93.37 85.1 83 82.9 86 87.11 92.64 85.4 83.7 83.6
16/03/2020 18:23:35 86.26 86.36 93.37 85.1 83.1 82.9 86.33 86.6 92.64 85.4 83.7 83.6
16/03/2020 18:23:36 86.06 86.52 93.37 85.1 83.1 82.9 86.2 86.7 92.64 85.4 83.7 83.6
16/03/2020 18:23:37 85.78 86.57 93.37 85.1 83.1 82.9 85.82 86.7 92.64 85.4 83.7 83.6
16/03/2020 18:23:38 85.52 86.39 93.37 85.1 83.1 82.9 86.43 86.92 92.64 85.4 83.7 83.6
16/03/2020 18:23:39 85.12 85.63 93.37 85.1 83.1 82.9 86.25 86.71 92.64 85.4 83.7 83.6
16/03/2020 18:23:40 83.6 85.13 93.37 85.1 83.1 82.9 83.88 86.19 92.64 85.4 83.7 83.6
16/03/2020 18:23:41 86.17 85.63 93.37 85.1 83.1 82.9 86.79 86.24 92.64 85.4 83.7 83.6
16/03/2020 18:23:42 84.76 86.22 93.37 85.1 83.1 83 85.13 86.77 92.64 85.4 83.7 83.6
16/03/2020 18:23:43 90.25 89.09 92.85 85.2 83.1 83 90.07 89.09 92.25 85.4 83.7 83.6
16/03/2020 18:23:44 85.94 89.02 92.36 85.1 83.1 83 86.29 89.06 91.92 85.4 83.8 83.6
16/03/2020 18:23:45 85.2 87.1 91.15 85.1 83.1 83 85.94 87.28 90.75 85.4 83.8 83.6
16/03/2020 18:23:46 84.89 86.68 91.15 85.1 83.2 83 85.54 87.11 90.75 85.4 83.8 83.6
16/03/2020 18:23:47 89 88.22 91.15 85.1 83.2 83 88.62 88.12 90.75 85.4 83.8 83.6
16/03/2020 18:23:48 83.87 87.47 91.15 85.1 83.2 83 84.7 87.34 90.75 85.4 83.8 83.6
16/03/2020 18:23:49 80.84 85.62 91.15 85.1 83.2 83 81.67 85.88 90.75 85.4 83.8 83.6
16/03/2020 18:23:50 87.34 86.83 91.15 85.1 83.2 83 87.41 86.92 90.75 85.4 83.8 83.6
16/03/2020 18:23:51 87.01 86.69 91.15 85.2 83.2 83 87.28 86.91 90.75 85.4 83.8 83.6
16/03/2020 18:23:52 81.85 86.59 90.83 85.2 83.2 83 82.95 86.83 90.67 85.4 83.8 83.6
16/03/2020 18:23:53 79.09 84.13 90.83 85.2 83.2 83 80.29 84.68 90.67 85.4 83.8 83.6
16/03/2020 18:23:54 86.14 85.4 90.02 85.2 83.2 83 86.59 85.85 89.93 85.4 83.8 83.6
16/03/2020 18:23:55 86.41 86.21 89.09 85.2 83.2 83 86.63 86.52 89.09 85.4 83.8 83.6
16/03/2020 18:23:56 84.34 85.88 89.09 85.2 83.2 83 84.64 86.21 89.09 85.4 83.8 83.6
16/03/2020 18:23:57 86.18 86.14 89.09 85.2 83.2 83 86.5 86.42 89.09 85.5 83.8 83.6
16/03/2020 18:23:58 79.92 85.76 89.09 85.2 83.2 83 81.22 86.11 89.09 85.5 83.8 83.6
16/03/2020 18:23:59 80.95 83.23 89.09 85.2 83.2 83 81.71 83.76 89.09 85.5 83.8 83.6
16/03/2020 18:24:00 82.29 82.67 89.09 85.2 83.2 83 83.07 83.33 89.09 85.5 83.8 83.6
16/03/2020 18:24:01 79.95 82.52 89.09 85.2 83.2 83 81.54 83.18 89.09 85.5 83.8 83.6
16/03/2020 18:24:02 80.36 81.22 89.09 85.2 83.2 83 81.27 82.14 89.09 85.5 83.8 83.6
16/03/2020 18:24:03 79.8 80.77 89.09 85.2 83.2 83 80.64 81.61 89.09 85.4 83.8 83.6
16/03/2020 18:24:04 79.17 79.98 89.09 85.2 83.2 83 80.14 80.86 89.09 85.4 83.8 83.6
16/03/2020 18:24:05 80.4 80.33 89.09 85.2 83.2 83 83.06 82.5 89.09 85.4 83.8 83.6
16/03/2020 18:24:06 79.75 80.69 89.09 85.2 83.2 83 80.97 82.57 89.09 85.4 83.8 83.6
16/03/2020 18:24:07 82.88 82.28 89.09 85.2 83.2 83 83.5 83.1 89.09 85.4 83.8 83.6
16/03/2020 18:24:08 83.27 83.27 89.09 85.2 83.2 83 84.19 83.88 89.09 85.4 83.9 83.6
16/03/2020 18:24:09 82.08 82.96 89.09 85.2 83.2 83 82.5 83.89 89.09 85.4 83.9 83.6
16/03/2020 18:24:10 84.36 84.04 89.09 85.2 83.2 83 84.36 84.16 89.09 85.4 83.9 83.6
16/03/2020 18:24:11 86.44 85.71 89.09 85.2 83.3 83 86.39 85.81 89.09 85.4 83.9 83.6
16/03/2020 18:24:12 84.77 86.06 89.09 85.2 83.3 83 85.16 86.16 89.09 85.4 83.9 83.6
16/03/2020 18:24:13 83.22 84.63 89.02 85.2 83.3 83 83.83 84.86 89.06 85.4 83.9 83.6
16/03/2020 18:24:14 86.43 86.28 88.22 85.2 83.3 83 86.35 86.36 88.12 85.4 83.9 83.6
16/03/2020 18:24:15 83.06 85.19 88.22 85.2 83.3 83 83.24 85.26 88.12 85.4 83.9 83.6
16/03/2020 18:24:16 83.91 84.27 88.22 85.2 83.3 83 83.88 84.26 88.12 85.4 83.9 83.6
16/03/2020 18:24:17 81.2 84.37 87.47 85.2 83.3 83 81.62 84.37 87.34 85.4 83.9 83.6
16/03/2020 18:24:18 78.18 82.42 86.83 85.2 83.3 83 79.25 82.59 86.92 85.4 83.9 83.6
16/03/2020 18:24:19 81.28 81.15 86.83 85.2 83.3 83 82.16 81.93 86.92 85.4 83.9 83.6
16/03/2020 18:24:20 88.18 86.96 86.96 85.2 83.3 83 88.3 87.17 87.17 85.5 83.9 83.6
16/03/2020 18:24:21 88.9 89.29 89.29 85.3 83.3 83 88.72 89.23 89.23 85.5 83.9 83.6
16/03/2020 18:24:22 85.3 87.6 89.29 85.3 83.3 83 85.57 87.57 89.23 85.5 83.9 83.6
16/03/2020 18:24:23 83.08 86.34 89.29 85.3 83.3 83 83.99 86.47 89.23 85.5 83.9 83.6
16/03/2020 18:24:24 79.48 84.6 89.29 85.3 83.3 83 81.87 85.06 89.23 85.5 83.9 83.6
16/03/2020 18:24:25 84.65 84.43 89.29 85.3 83.3 83 84.96 84.98 89.23 85.5 83.9 83.6
16/03/2020 18:24:26 85.08 84.65 89.29 85.3 83.3 83 85.43 85.1 89.23 85.5 83.9 83.6
16/03/2020 18:24:27 84.56 85.06 89.29 85.3 83.3 83 85.39 85.72 89.23 85.5 83.9 83.6
16/03/2020 18:24:28 84.98 85.16 89.29 85.3 83.3 83 84.8 85.62 89.23 85.5 83.9 83.6
16/03/2020 18:24:29 90.04 89.12 89.29 85.3 83.3 83 89.67 88.85 89.23 85.5 83.9 83.6
16/03/2020 18:24:30 85.33 88.99 89.29 85.3 83.3 83 85.72 88.65 89.23 85.5 83.9 83.6
16/03/2020 18:24:31 85.04 86.66 89.29 85.3 83.3 83 85.31 86.73 89.23 85.5 83.9 83.6
16/03/2020 18:24:32 84.48 85.92 89.29 85.3 83.3 83 84.73 86.18 89.23 85.6 83.9 83.7
16/03/2020 18:24:33 90.25 89.38 89.38 85.4 83.4 83 90.33 89.42 89.42 85.6 84 83.7
16/03/2020 18:24:34 88.37 89.58 89.58 85.4 83.4 83 88.76 89.58 89.58 85.6 84 83.7
16/03/2020 18:24:35 84.72 88.55 89.58 85.4 83.4 83 85.65 88.84 89.58 85.6 84 83.7
16/03/2020 18:24:36 80.45 86.6 89.58 85.4 83.4 83 82.08 87.19 89.58 85.6 84 83.7
16/03/2020 18:24:37 84.91 85.63 89.58 85.4 83.4 83 85.38 86.15 89.58 85.6 84 83.7
16/03/2020 18:24:38 89.06 87.8 89.58 85.4 83.4 83 89.1 87.97 89.58 85.7 84 83.7
16/03/2020 18:24:39 86.32 87.96 89.58 85.5 83.4 83 87.12 88.26 89.58 85.7 84 83.7
16/03/2020 18:24:40 83.59 86.61 89.58 85.5 83.4 83 84.41 87.09 89.58 85.7 84 83.7
16/03/2020 18:24:41 84.55 84.99 89.58 85.5 83.4 83 84.74 85.57 89.58 85.7 84 83.7
16/03/2020 18:24:42 86.1 85.95 89.58 85.5 83.4 83 86.14 86.04 89.58 85.7 84 83.7
16/03/2020 18:24:43 84.03 86 89.58 85.5 83.4 83 84.4 86.06 89.58 85.7 84 83.7
16/03/2020 18:24:44 83.67 84.79 89.58 85.5 83.4 83 83.61 85 89.58 85.7 84 83.7
16/03/2020 18:24:45 83.33 84.71 89.58 85.5 83.4 83 83.27 84.57 89.58 85.7 84 83.7
16/03/2020 18:24:46 89.3 87.94 89.58 85.5 83.5 83 89.22 87.83 89.58 85.7 84 83.7
16/03/2020 18:24:47 85.53 87.92 89.58 85.5 83.5 83.1 86.12 87.91 89.58 85.7 84 83.7
16/03/2020 18:24:48 87.62 88.14 89.58 85.5 83.5 83.1 87.56 88.2 89.58 85.7 84 83.7
16/03/2020 18:24:49 84.13 86.73 89.58 85.5 83.5 83.1 84.49 86.81 89.58 85.7 84 83.7
16/03/2020 18:24:50 84.82 85.54 89.58 85.5 83.5 83.1 84.75 85.72 89.58 85.7 84 83.7
16/03/2020 18:24:51 83.97 85.25 89.58 85.5 83.5 83.1 83.76 85.01 89.58 85.7 84 83.7
16/03/2020 18:24:52 81.98 83.86 89.58 85.5 83.5 83.1 82.81 83.87 89.58 85.7 84 83.7
16/03/2020 18:24:53 80.41 82.74 89.58 85.5 83.5 83.1 80.82 83.19 89.58 85.7 84 83.7
16/03/2020 18:24:54 78.87 81.62 89.58 85.5 83.5 83.1 79.92 82.07 89.58 85.7 84 83.7
16/03/2020 18:24:55 80.91 81.1 89.58 85.5 83.5 83.1 82.28 82.11 89.58 85.7 84 83.7
16/03/2020 18:24:56 82.49 82.24 89.58 85.5 83.5 83.1 83.12 82.99 89.58 85.7 84 83.7
16/03/2020 18:24:57 80.58 82.59 89.58 85.5 83.5 83.1 81.77 83.43 89.58 85.7 84 83.7
16/03/2020 18:24:58 88.34 87.49 89.58 85.6 83.5 83.1 88.26 87.46 89.58 85.8 84.1 83.7
16/03/2020 18:24:59 82.49 86.75 89.58 85.6 83.5 83.1 83.31 86.79 89.58 85.8 84.1 83.7
16/03/2020 18:25:00 82.42 84.63 89.58 85.6 83.5 83.1 83.07 84.98 89.58 85.8 84 83.7
16/03/2020 18:25:01 81.45 83.51 89.58 85.6 83.5 83.1 83.23 84.01 89.58 85.8 84 83.7
16/03/2020 18:25:02 87.3 86.03 89.58 85.6 83.5 83.1 87.77 86.65 89.58 85.8 84.1 83.7
16/03/2020 18:25:03 89.83 88.47 89.58 85.6 83.5 83.1 90 88.89 89.58 85.8 84.1 83.7
16/03/2020 18:25:04 85.95 88.7 88.7 85.6 83.5 83.1 86.16 89.02 89.02 85.8 84.1 83.7
16/03/2020 18:25:05 83.76 86.72 88.7 85.7 83.5 83.1 84.26 87.09 89.02 85.8 84.1 83.7
16/03/2020 18:25:06 83.96 85.45 88.7 85.7 83.5 83.1 84.2 85.77 89.02 85.9 84.1 83.7
16/03/2020 18:25:07 83.17 84.49 88.7 85.7 83.5 83.1 84.01 84.83 89.02 85.9 84.1 83.7
16/03/2020 18:25:08 81.8 83.87 88.7 85.7 83.5 83.1 82.82 84.45 89.02 85.9 84.1 83.7
16/03/2020 18:25:09 81.89 82.84 88.7 85.7 83.5 83.1 83.16 83.86 89.02 85.9 84.1 83.7
16/03/2020 18:25:10 82.54 83.06 88.7 85.7 83.5 83.1 83.07 83.74 89.02 85.9 84.1 83.7
16/03/2020 18:25:11 79.96 82.29 88.7 85.7 83.5 83.1 81.32 82.97 89.02 85.9 84.1 83.7
16/03/2020 18:25:12 81.11 81.5 88.7 85.7 83.5 83.1 83.7 83.51 89.02 85.9 84.1 83.7
16/03/2020 18:25:13 79.85 81.34 88.7 85.7 83.5 83.1 81.34 83.34 89.02 85.9 84.1 83.7
16/03/2020 18:25:14 82.59 81.93 88.7 85.7 83.5 83.1 83.02 82.71 89.02 85.9 84.1 83.7
16/03/2020 18:25:15 89.89 88.53 88.7 85.7 83.5 83.1 89.47 88.22 89.02 85.9 84.1 83.7
16/03/2020 18:25:16 86.14 88.81 88.81 85.7 83.5 83.1 86.17 88.57 89.02 85.9 84.1 83.7
16/03/2020 18:25:17 80.45 86.7 88.81 85.7 83.5 83.1 80.76 86.57 89.02 85.9 84.1 83.7
16/03/2020 18:25:18 88.07 87.89 88.81 85.7 83.5 83.1 87.62 87.43 89.02 85.9 84.1 83.7
16/03/2020 18:25:19 90.68 90.01 90.01 85.8 83.5 83.1 90.15 89.51 89.51 86 84.1 83.7
16/03/2020 18:25:20 88.48 89.94 90.01 85.8 83.6 83.1 88.77 89.86 89.86 86 84.1 83.7
16/03/2020 18:25:21 80.24 88.93 90.01 85.8 83.6 83.1 80.65 88.85 89.86 86 84.1 83.7
16/03/2020 18:25:22 89.67 89.09 90.01 85.8 83.6 83.1 89.48 88.94 89.86 86 84.1 83.7
16/03/2020 18:25:23 85.84 89.08 90.01 85.8 83.6 83.1 86.19 88.93 89.86 86 84.1 83.7
16/03/2020 18:25:24 81.38 87.08 90.01 85.8 83.6 83.1 82.1 87.2 89.86 86 84.1 83.7
16/03/2020 18:25:25 85.7 85.65 90.01 85.9 83.6 83.1 86.14 86.05 89.86 86 84.1 83.7
16/03/2020 18:25:26 84.48 86.44 90.01 85.9 83.6 83.1 84.95 86.9 89.86 86 84.1 83.7
16/03/2020 18:25:27 82.33 84.52 90.01 85.9 83.6 83.1 83.01 84.95 89.86 86.1 84.1 83.7
16/03/2020 18:25:28 84.48 84.83 90.01 85.9 83.6 83.1 84.96 85.27 89.86 86.1 84.1 83.7
16/03/2020 18:25:29 86.35 86.31 90.01 85.9 83.6 83.1 86.75 86.68 89.86 86.1 84.1 83.7
16/03/2020 18:25:30 86.09 86.43 90.01 85.9 83.6 83.1 86.21 86.64 89.86 86.1 84.1 83.7
16/03/2020 18:25:31 81.99 86.13 90.01 85.9 83.6 83.1 82.9 86.43 89.86 86.1 84.1 83.7
16/03/2020 18:25:32 93.19 92.62 92.62 86 83.6 83.1 92.74 92.2 92.2 86.2 84.1 83.7
16/03/2020 18:25:33 91.01 92.6 92.62 86 83.7 83.1 90.41 92.17 92.2 86.2 84.2 83.7
16/03/2020 18:25:34 88.84 91.98 92.62 86 83.7 83.1 88.64 91.42 92.2 86.2 84.2 83.7
16/03/2020 18:25:35 89.13 90.77 92.62 86.1 83.7 83.1 89.01 90.34 92.2 86.2 84.2 83.7
16/03/2020 18:25:36 83.94 89.96 92.62 86.1 83.7 83.1 84.06 89.66 92.2 86.2 84.2 83.7
16/03/2020 18:25:37 80.27 87.03 92.62 86.1 83.7 83.1 80.78 86.9 92.2 86.2 84.2 83.7
16/03/2020 18:25:38 73.75 84.06 92.62 86.1 83.7 83.1 74.74 84.07 92.2 86.2 84.2 83.7
16/03/2020 18:25:39 75.52 80.32 92.62 86.1 83.7 83.1 77.41 80.47 92.2 86.2 84.2 83.7
16/03/2020 18:25:40 86.78 86.07 92.62 86.1 83.7 83.1 87.56 86.74 92.2 86.2 84.2 83.7
16/03/2020 18:25:41 87.58 87.22 92.62 86.1 83.7 83.1 87.68 87.5 92.2 86.3 84.2 83.7
16/03/2020 18:25:42 88.85 88.99 92.62 86.1 83.7 83.1 89.21 89.1 92.2 86.3 84.2 83.8
16/03/2020 18:25:43 87.11 88.37 92.62 86.1 83.8 83.1 87 88.69 92.2 86.3 84.2 83.8
16/03/2020 18:25:44 82.57 87.96 92.62 86.1 83.8 83.1 82.99 87.97 92.2 86.3 84.2 83.8
16/03/2020 18:25:45 84.69 85.43 92.62 86.1 83.8 83.1 85.25 85.63 92.2 86.3 84.2 83.8
16/03/2020 18:25:46 88.07 87.26 92.62 86.2 83.8 83.1 88.42 87.73 92.2 86.3 84.2 83.8
16/03/2020 18:25:47 86.28 87.28 92.62 86.2 83.8 83.2 86.62 87.53 92.2 86.3 84.3 83.8
16/03/2020 18:25:48 83.39 86.38 92.62 86.2 83.8 83.2 84.55 86.75 92.2 86.3 84.3 83.8
16/03/2020 18:25:49 80.77 84.56 92.62 86.2 83.8 83.2 81.94 85.28 92.2 86.3 84.3 83.8
16/03/2020 18:25:50 79.13 82.9 92.62 86.2 83.8 83.2 80.64 83.84 92.2 86.3 84.2 83.8
16/03/2020 18:25:51 82.32 82.1 92.62 86.2 83.8 83.2 82.91 82.85 92.2 86.3 84.3 83.8
16/03/2020 18:25:52 82.16 82.51 92.62 86.1 83.8 83.2 82.94 83.18 92.2 86.3 84.3 83.8
16/03/2020 18:25:53 81.74 82.44 92.62 86.1 83.8 83.2 83.57 83.63 92.2 86.3 84.3 83.8
16/03/2020 18:25:54 84.63 84.21 92.62 86.2 83.8 83.2 86.25 85.8 92.2 86.3 84.3 83.8
16/03/2020 18:25:55 83.05 84.18 92.62 86.2 83.8 83.2 83.79 85.74 92.2 86.3 84.3 83.8
16/03/2020 18:25:56 80.81 83.59 92.62 86.2 83.8 83.2 81.34 84.61 92.2 86.3 84.3 83.8
16/03/2020 18:25:57 78.12 81.58 92.62 86.1 83.8 83.2 79.36 82.5 92.2 86.3 84.3 83.8
16/03/2020 18:25:58 83.27 82.36 92.62 86.2 83.8 83.2 84.26 83.26 92.2 86.3 84.3 83.8
16/03/2020 18:25:59 77.89 82.16 92.62 86.2 83.8 83.2 79.68 83.33 92.2 86.3 84.3 83.8
16/03/2020 18:26:00 80.83 80.82 92.62 86.1 83.8 83.2 81.4 81.53 92.2 86.3 84.3 83.8
16/03/2020 18:26:01 86.7 85.54 92.62 86.2 83.8 83.2 86.67 85.61 92.2 86.3 84.3 83.8
16/03/2020 18:26:02 79.15 85.4 92.6 86.2 83.8 83.2 80.17 85.47 92.17 86.3 84.3 83.8
16/03/2020 18:26:03 84.3 84.13 91.98 86.2 83.8 83.2 84.72 84.46 91.42 86.3 84.3 83.8
16/03/2020 18:26:04 83.29 84.25 90.77 86.2 83.8 83.2 83.38 84.54 90.34 86.3 84.3 83.8
16/03/2020 18:26:05 80.95 84.1 89.96 86.1 83.8 83.2 81.45 84.15 89.66 86.3 84.3 83.8
16/03/2020 18:26:06 80.59 82.09 88.99 86.1 83.8 83.2 81.07 82.32 89.1 86.3 84.3 83.8
16/03/2020 18:26:07 84.88 84.37 88.99 86.2 83.8 83.2 84.84 84.38 89.1 86.3 84.3 83.8
16/03/2020 18:26:08 82.63 83.92 88.99 86.2 83.8 83.2 82.95 84.02 89.1 86.3 84.3 83.8
16/03/2020 18:26:09 85.81 85.06 88.99 86.2 83.8 83.2 85.9 85.14 89.1 86.3 84.3 83.8
16/03/2020 18:26:10 87.35 86.74 88.99 86.2 83.8 83.2 92.4 91.64 91.64 86.4 84.3 83.8
16/03/2020 18:26:11 83.14 86.49 88.99 86.2 83.8 83.2 83.45 90 91.64 86.4 84.3 83.8
16/03/2020 18:26:12 84.76 84.86 88.37 86.2 83.8 83.2 84.74 87.02 91.64 86.4 84.3 83.8
16/03/2020 18:26:13 85.7 85.88 87.96 86.1 83.8 83.2 85.19 85.98 91.64 86.3 84.3 83.8
16/03/2020 18:26:14 85.86 85.9 87.28 86 83.8 83.2 85.99 85.92 91.64 86.2 84.3 83.8
16/03/2020 18:26:15 83.81 85.58 87.28 85.9 83.8 83.2 84.04 85.66 91.64 86.2 84.3 83.8
16/03/2020 18:26:16 87.32 86.97 87.28 85.9 83.8 83.2 87.83 87.43 91.64 86.2 84.3 83.8
16/03/2020 18:26:17 87.05 87.23 87.23 85.9 83.8 83.2 87.06 87.42 91.64 86.2 84.3 83.8
16/03/2020 18:26:18 79.21 87 87.23 85.9 83.8 83.2 80.56 87.15 91.64 86.2 84.3 83.8
16/03/2020 18:26:19 79.87 83.69 87.23 85.9 83.8 83.2 81.9 84.1 91.64 86.2 84.3 83.8
16/03/2020 18:26:20 87.65 86.79 87.23 85.9 83.9 83.2 87.75 86.91 91.64 86.2 84.3 83.8
16/03/2020 18:26:21 85.56 86.17 87.23 85.9 83.9 83.2 85.66 86.48 91.64 86.2 84.3 83.8
16/03/2020 18:26:22 83.07 86.01 87.23 85.9 83.9 83.2 83.75 86.19 91.64 86.2 84.3 83.8
16/03/2020 18:26:23 83.53 84.56 87.23 86 83.9 83.2 84.18 84.95 91.64 86.2 84.3 83.8
16/03/2020 18:26:24 84.92 85.1 87.23 86 83.9 83.2 85.48 85.61 91.64 86.2 84.4 83.8
16/03/2020 18:26:25 83.66 84.49 87.23 86 83.9 83.2 83.87 84.91 91.64 86.2 84.4 83.8
16/03/2020 18:26:26 85.45 85.64 87.23 86 83.9 83.2 85.85 85.97 91.64 86.2 84.4 83.8
16/03/2020 18:26:27 83.97 85.32 87.23 86 83.9 83.2 84.25 85.68 91.64 86.2 84.4 83.8
16/03/2020 18:26:28 84.67 85.31 87.23 86 83.9 83.2 85.03 85.64 91.64 86.2 84.4 83.8
16/03/2020 18:26:29 83.61 84.97 87.23 86 83.9 83.2 84.5 85.51 91.64 86.2 84.4 83.8
16/03/2020 18:26:30 79.7 83.7 87.23 86 83.9 83.2 80.03 84.37 91.64 86.2 84.4 83.8
16/03/2020 18:26:31 85.47 84.78 87.23 86 83.9 83.2 85.43 84.84 91.64 86.2 84.4 83.8
16/03/2020 18:26:32 84.31 84.76 87.23 86 83.9 83.2 84.58 84.93 91.64 86.3 84.4 83.8
16/03/2020 18:26:33 81.56 84.77 87.23 86 83.9 83.2 82.21 84.94 91.64 86.3 84.4 83.8
16/03/2020 18:26:34 83.21 83.47 87.23 86 83.9 83.2 83.88 84.08 91.64 86.3 84.4 83.8
16/03/2020 18:26:35 87.05 86.23 87.23 86 83.9 83.2 87.66 86.88 91.64 86.3 84.4 83.8
16/03/2020 18:26:36 80.89 85.68 87.23 86 83.9 83.2 81.58 86.3 91.64 86.3 84.4 83.8
16/03/2020 18:26:37 79.42 83.73 87.23 86 83.9 83.2 80.18 84.28 91.64 86.3 84.4 83.8
16/03/2020 18:26:38 83.54 83.53 87.23 86 83.9 83.2 82.9 83.27 91.64 86.3 84.4 83.8
16/03/2020 18:26:39 77.88 82.28 87.23 86 83.9 83.2 79.15 82.22 91.64 86.3 84.4 83.8
16/03/2020 18:26:40 79.36 80.32 87.23 86 83.9 83.2 80.03 80.78 90 86.3 84.4 83.8
16/03/2020 18:26:41 80.54 80.39 87.23 86 83.9 83.2 81.12 80.96 87.43 86.3 84.4 83.8
16/03/2020 18:26:42 82.63 82.13 87.23 86 83.9 83.2 82.84 82.39 87.43 86.3 84.4 83.8
16/03/2020 18:26:43 81.5 82.13 87.23 86 83.9 83.2 81.65 82.4 87.43 86.3 84.4 83.8
16/03/2020 18:26:44 81.68 82.32 87.23 86 83.9 83.2 82.09 82.53 87.43 86.3 84.3 83.8
16/03/2020 18:26:45 87.7 86.88 87.23 86 83.9 83.2 87.9 87.15 87.43 86.3 84.4 83.8
16/03/2020 18:26:46 82.52 86.88 87.23 86 83.9 83.2 82.71 87.15 87.42 86.3 84.3 83.8
16/03/2020 18:26:47 79.42 84.72 87 86 83.9 83.2 80.1 84.92 87.15 86.3 84.3 83.8
16/03/2020 18:26:48 80.11 82.19 86.88 86 83.9 83.2 80.59 82.52 87.15 86.3 84.3 83.8
16/03/2020 18:26:49 89.31 87.95 87.95 86.1 83.9 83.2 89.15 87.82 87.82 86.3 84.3 83.8
16/03/2020 18:26:50 82.76 87.97 87.97 86.1 83.9 83.2 84.07 87.83 87.83 86.3 84.3 83.8
16/03/2020 18:26:51 77.64 85.16 87.97 86.1 83.9 83.2 79.26 85.57 87.83 86.3 84.3 83.8
16/03/2020 18:26:52 80.3 82.07 87.97 86 83.9 83.2 81.31 82.79 87.83 86.3 84.3 83.8
16/03/2020 18:26:53 81.78 82.36 87.97 86 83.9 83.2 82.13 82.87 87.83 86.3 84.3 83.8
16/03/2020 18:26:54 78.56 81.15 87.97 86 83.9 83.2 80.19 81.74 87.83 86.3 84.3 83.8
16/03/2020 18:26:55 81.01 80.9 87.97 86 83.9 83.2 82.11 82.01 87.83 86.3 84.3 83.8
16/03/2020 18:26:56 80.12 81.49 87.97 86 83.9 83.2 82.07 82.97 87.83 86.3 84.3 83.8
16/03/2020 18:26:57 79.72 80.38 87.97 86 83.9 83.2 80.79 81.64 87.83 86.3 84.3 83.8
16/03/2020 18:26:58 86.63 85.69 87.97 86 83.9 83.2 86.75 85.89 87.83 86.3 84.3 83.8
16/03/2020 18:26:59 82.15 85.89 87.97 86 83.9 83.2 82.6 86.06 87.83 86.3 84.3 83.8
16/03/2020 18:27:00 80.08 83.42 87.97 86 83.9 83.2 81.01 83.8 87.83 86.3 84.3 83.8
16/03/2020 18:27:01 82.99 82.81 87.97 86 83.9 83.2 83.04 83.14 87.83 86.3 84.3 83.8
16/03/2020 18:27:02 82.92 83.67 87.97 86 83.9 83.2 83.08 83.65 87.83 86.3 84.3 83.8
16/03/2020 18:27:03 80.42 82.3 87.97 86 83.9 83.2 80.88 82.6 87.83 86.3 84.3 83.8
16/03/2020 18:27:04 84.56 84.16 87.97 86 83.9 83.2 84.47 84.14 87.83 86.3 84.3 83.8
16/03/2020 18:27:05 82.7 84.06 87.97 86 83.9 83.2 82.93 84.01 87.83 86.3 84.3 83.8
16/03/2020 18:27:06 84.84 84.72 87.97 86 83.9 83.2 84.96 84.79 87.83 86.3 84.3 83.8
16/03/2020 18:27:07 84.82 85.84 87.97 86 83.9 83.2 84.63 85.71 87.83 86.3 84.3 83.8
16/03/2020 18:27:08 76.94 84.21 87.97 86 83.9 83.2 78.47 84.17 87.83 86.2 84.3 83.8
16/03/2020 18:27:09 81.33 81.77 87.97 86 83.9 83.2 81.56 81.94 87.83 86.2 84.3 83.8
16/03/2020 18:27:10 86.17 85.18 87.97 86 83.9 83.2 85.6 84.76 87.83 86.2 84.3 83.8
16/03/2020 18:27:11 83.23 85.12 87.97 86 83.9 83.2 83.08 84.7 87.83 86.2 84.3 83.8
16/03/2020 18:27:12 84.4 84.8 87.97 86 83.9 83.2 84.58 84.75 87.83 86.2 84.3 83.8
16/03/2020 18:27:13 82.56 84.51 87.97 85.9 83.9 83.2 82.43 84.48 87.83 86.2 84.3 83.8
16/03/2020 18:27:14 83.5 83.96 87.97 85.9 83.9 83.2 83.73 84.04 87.83 86.2 84.3 83.8
16/03/2020 18:27:15 80.33 83.39 87.97 85.9 83.9 83.2 80.7 83.46 87.83 86.1 84.3 83.8
16/03/2020 18:27:16 76.31 81.48 87.97 85.9 83.9 83.2 77.76 81.77 87.83 86.1 84.3 83.8
16/03/2020 18:27:17 86.33 85.59 87.97 85.9 83.9 83.2 86.47 85.65 87.83 86.1 84.3 83.8
16/03/2020 18:27:18 83.77 85.78 87.97 85.9 83.9 83.2 84.02 85.78 87.83 86.2 84.3 83.8
16/03/2020 18:27:19 84.54 85.41 87.97 85.9 83.9 83.2 84.8 85.47 87.83 86.2 84.3 83.8
16/03/2020 18:27:20 82.74 84.54 85.89 85.9 83.9 83.2 83.02 84.71 86.06 86.2 84.3 83.8
16/03/2020 18:27:21 86.43 85.52 85.89 85.9 83.9 83.2 87.03 86.07 86.07 86.2 84.3 83.8
16/03/2020 18:27:22 81.08 85.52 85.89 85.9 83.9 83.2 81.81 86.06 86.07 86.2 84.3 83.8
16/03/2020 18:27:23 86.11 85.53 85.89 85.9 83.9 83.2 86.28 85.85 86.07 86.2 84.3 83.8
16/03/2020 18:27:24 84.94 85.98 85.98 85.9 83.9 83.2 85.14 86.28 86.28 86.2 84.4 83.8
16/03/2020 18:27:25 84.84 85.35 85.98 85.9 83.9 83.2 85.1 85.6 86.28 86.2 84.4 83.8
16/03/2020 18:27:26 84.56 85.07 85.98 86 83.9 83.2 84.88 85.39 86.28 86.2 84.4 83.8
16/03/2020 18:27:27 78.46 84.67 85.98 85.9 84 83.2 80.31 84.99 86.28 86.2 84.4 83.8
16/03/2020 18:27:28 83.63 83.58 85.98 85.9 84 83.2 84.06 84.15 86.28 86.2 84.4 83.8
16/03/2020 18:27:29 83.77 84.36 85.98 85.9 84 83.2 83.79 84.59 86.28 86.2 84.4 83.8
16/03/2020 18:27:30 83.77 84.63 85.98 85.9 84 83.2 84.22 84.85 86.28 86.2 84.4 83.8
16/03/2020 18:27:31 81.27 83.25 85.98 85.9 84 83.2 81.42 83.68 86.28 86.2 84.4 83.8
16/03/2020 18:27:32 86.72 85.59 85.98 86 84 83.2 87.3 86.14 86.28 86.2 84.4 83.8
16/03/2020 18:27:33 81.49 85.7 85.98 86 84 83.2 82.35 86.24 86.28 86.2 84.4 83.8
16/03/2020 18:27:34 82.76 84.16 85.98 86 84 83.2 82.61 84.36 86.28 86.2 84.4 83.8
16/03/2020 18:27:35 80.75 82.56 85.98 86 84 83.2 81.43 82.85 86.28 86.2 84.4 83.8
16/03/2020 18:27:36 83.48 83.69 85.98 86 84 83.2 84.15 84.29 86.28 86.2 84.4 83.8
16/03/2020 18:27:37 83.36 84.31 85.98 86 84 83.2 83.95 84.88 86.28 86.2 84.4 83.8
16/03/2020 18:27:38 80.89 83.33 85.98 86 84 83.2 81.83 83.92 86.28 86.2 84.4 83.8
16/03/2020 18:27:39 81.9 82.69 85.98 86 84 83.2 81.94 83.01 86.28 86.2 84.4 83.8
16/03/2020 18:27:40 85.02 84.85 85.98 85.9 84 83.2 85.2 85.1 86.28 86.2 84.4 83.8
16/03/2020 18:27:41 83.05 83.49 85.98 85.9 84 83.2 83.08 83.64 86.28 86.2 84.4 83.8
16/03/2020 18:27:42 85.4 85.5 85.98 85.8 84 83.2 86.02 85.86 86.28 86.1 84.4 83.8
16/03/2020 18:27:43 80.94 84.82 85.98 85.8 84 83.2 81.75 85.31 86.28 86 84.4 83.8
16/03/2020 18:27:44 80.29 82.68 85.98 85.8 84 83.2 81.02 83.34 86.28 86 84.4 83.8
16/03/2020 18:27:45 79.93 81.34 85.98 85.7 84 83.2 81.9 82.48 86.28 86 84.4 83.8
16/03/2020 18:27:46 78.22 80.52 85.98 85.7 84 83.2 79.04 82.02 86.28 86 84.4 83.8
16/03/2020 18:27:47 77.84 79.26 85.98 85.7 84 83.2 79.11 80.42 86.28 85.9 84.4 83.8
16/03/2020 18:27:48 76.73 78.49 85.98 85.7 84 83.2 78.98 79.76 86.28 85.9 84.4 83.8
16/03/2020 18:27:49 78.07 77.98 85.98 85.7 84 83.2 79.69 79.83 86.28 85.9 84.4 83.8
16/03/2020 18:27:50 78.05 78.04 85.98 85.6 84 83.2 79.43 79.57 86.28 85.9 84.4 83.8
16/03/2020 18:27:51 76.9 77.91 85.98 85.6 84 83.2 78.09 79.36 86.28 85.8 84.4 83.8
16/03/2020 18:27:52 78.06 78.02 85.98 85.5 84 83.2 78.73 79.06 86.28 85.7 84.4 83.8
16/03/2020 18:27:53 77.44 77.9 85.98 85.4 84 83.2 79.03 78.99 86.28 85.7 84.4 83.8
16/03/2020 18:27:54 79.38 79.01 85.7 85.3 84 83.2 80.23 79.86 86.24 85.6 84.4 83.8
16/03/2020 18:27:55 77.06 79 85.7 85.3 84 83.2 78.45 79.87 86.24 85.6 84.4 83.8
16/03/2020 18:27:56 77.4 78.11 85.7 85.2 84 83.2 79.22 79.38 86.24 85.5 84.4 83.8
16/03/2020 18:27:57 84.9 84.47 85.7 85.2 84 83.2 84.1 83.82 86.24 85.5 84.4 83.8
16/03/2020 18:27:58 82.26 84.51 85.7 85.2 84 83.2 83.53 84.16 86.24 85.5 84.4 83.8
16/03/2020 18:27:59 80.24 84.07 85.7 85.2 84 83.2 81.91 84.86 86.24 85.5 84.4 83.8
16/03/2020 18:28:00 76.68 81.34 85.7 85.1 84 83.2 77.25 82.36 86.24 85.4 84.4 83.8
16/03/2020 18:28:01 86.22 84.98 85.7 85.1 84 83.2 85.79 84.64 86.24 85.4 84.4 83.8
16/03/2020 18:28:02 85.6 85.61 85.7 85.1 84 83.2 85.67 85.57 86.24 85.4 84.4 83.8
16/03/2020 18:28:03 80.73 85.59 85.61 85.1 84 83.2 81.46 85.55 85.86 85.4 84.4 83.8
16/03/2020 18:28:04 81.82 83.25 85.61 85.1 84 83.2 82.67 83.54 85.86 85.4 84.4 83.8
16/03/2020 18:28:05 81.77 82.56 85.61 85.1 84 83.2 82.65 83.22 85.86 85.4 84.4 83.8
16/03/2020 18:28:06 81.9 82.35 85.61 85.1 84 83.2 82.2 82.78 85.86 85.4 84.4 83.8
16/03/2020 18:28:07 82.2 82.8 85.61 85.1 84 83.2 83 83.3 85.86 85.4 84.4 83.8
16/03/2020 18:28:08 80.47 81.79 85.61 85.1 84 83.2 81.79 82.53 85.86 85.4 84.4 83.8
16/03/2020 18:28:09 80.94 81.19 85.61 85.1 84 83.2 81.62 82.09 85.86 85.4 84.4 83.8
16/03/2020 18:28:10 79.36 81.04 85.61 85.1 84 83.2 80.73 81.82 85.86 85.3 84.4 83.8
16/03/2020 18:28:11 82.82 81.96 85.61 85 84 83.2 83.36 82.75 85.86 85.3 84.4 83.8
16/03/2020 18:28:12 77.66 81.92 85.61 84.9 84 83.2 78.96 82.53 85.57 85.2 84.4 83.8
16/03/2020 18:28:13 97.66 96.63 96.63 85.1 84.1 83.2 100.87 99.98 99.98 85.7 84.6 83.9
16/03/2020 18:28:14 92.08 95.67 96.63 85.1 84.1 83.2 92.84 98.83 99.98 85.7 84.6 83.9
16/03/2020 18:28:15 87.15 93.55 96.63 85.1 84.1 83.2 88.39 95.97 99.98 85.7 84.6 83.9
16/03/2020 18:28:16 84.86 90.76 96.63 85.1 84.2 83.2 85.25 92.89 99.98 85.7 84.6 83.9
16/03/2020 18:28:17 81.68 87.98 96.63 85 84.2 83.2 82.37 89.69 99.98 85.6 84.6 83.9
16/03/2020 18:28:18 79.62 85.18 96.63 85 84.2 83.2 81.03 86.62 99.98 85.6 84.6 83.9
16/03/2020 18:28:19 80.85 82.61 96.63 85 84.2 83.3 82.11 84.07 99.98 85.6 84.6 83.9
16/03/2020 18:28:20 82.79 82.42 96.63 85 84.2 83.3 82.85 82.94 99.98 85.6 84.6 83.9
16/03/2020 18:28:21 81.78 82.5 96.63 84.9 84.2 83.3 82.29 83.02 99.98 85.6 84.6 83.9
16/03/2020 18:28:22 81.35 82.11 96.63 84.9 84.2 83.2 82.04 82.6 99.98 85.5 84.6 83.9
16/03/2020 18:28:23 81.72 82.13 96.63 84.9 84.2 83.2 85.16 84.98 99.98 85.5 84.7 83.9
16/03/2020 18:28:24 86.92 85.89 96.63 84.8 84.2 83.3 89.13 88.38 99.98 85.5 84.7 83.9
16/03/2020 18:28:25 84.39 85.01 96.63 84.8 84.2 83.3 86.02 87.28 99.98 85.5 84.7 83.9
16/03/2020 18:28:26 95.65 94.78 96.63 85 84.2 83.3 98.68 98 99.98 85.8 84.8 83.9
16/03/2020 18:28:27 84.54 92.53 96.63 85 84.2 83.3 84.75 95.41 99.98 85.8 84.8 83.9
16/03/2020 18:28:28 80.94 89.26 96.63 85 84.2 83.3 81.67 91.72 99.98 85.8 84.8 83.9
16/03/2020 18:28:29 81.1 85.98 96.63 85 84.2 83.3 81.57 88.14 99.98 85.8 84.8 83.9
16/03/2020 18:28:30 81.79 83.52 96.63 85 84.2 83.3 83.46 85.2 99.98 85.8 84.8 83.9
16/03/2020 18:28:31 82.13 82.58 96.63 85 84.2 83.3 82.33 84.2 99.98 85.8 84.8 83.9
16/03/2020 18:28:32 81.21 82.55 96.63 85 84.3 83.3 81.78 83.31 99.98 85.7 84.8 83.9
16/03/2020 18:28:33 79.64 81.73 96.63 84.9 84.3 83.3 80.78 82.4 99.98 85.7 84.8 83.9
16/03/2020 18:28:34 78.28 80.47 96.63 84.9 84.3 83.3 80.21 81.44 99.98 85.7 84.8 83.9
16/03/2020 18:28:35 83.63 82.78 96.63 84.9 84.3 83.3 83.7 83.1 99.98 85.7 84.8 83.9
16/03/2020 18:28:36 82.53 82.95 96.63 84.9 84.3 83.3 83.06 83.27 99.98 85.7 84.8 83.9
16/03/2020 18:28:37 81.95 83.23 96.63 84.9 84.3 83.3 82.2 83.48 99.98 85.7 84.8 83.9
16/03/2020 18:28:38 82.92 83.16 96.63 84.9 84.3 83.3 83.55 83.54 99.98 85.7 84.8 83.9
16/03/2020 18:28:39 82.89 83.08 96.63 84.9 84.3 83.3 82.99 83.33 99.98 85.7 84.8 83.9
16/03/2020 18:28:40 80.93 82.86 96.63 84.9 84.3 83.3 81.73 83.11 99.98 85.7 84.8 83.9
16/03/2020 18:28:41 83.91 83.52 96.63 84.9 84.3 83.3 84.09 83.72 99.98 85.7 84.8 83.9
16/03/2020 18:28:42 80.96 83.21 96.63 84.9 84.3 83.3 81.37 83.56 99.98 85.6 84.8 83.9
16/03/2020 18:28:43 83.82 83.5 95.67 84.8 84.3 83.3 83.54 83.31 98.83 85.6 84.8 83.9
16/03/2020 18:28:44 80.24 83.5 94.78 84.8 84.3 83.3 81.31 83.31 98 85.6 84.8 83.9
16/03/2020 18:28:45 78.96 81.85 94.78 84.8 84.3 83.3 80.76 82.24 98 85.6 84.8 83.9
16/03/2020 18:28:46 83.17 82.54 94.78 84.8 84.3 83.3 83.64 83.13 98 85.6 84.8 83.9
16/03/2020 18:28:47 80.4 82.54 94.78 84.8 84.3 83.3 81.43 83.11 98 85.6 84.8 83.9
16/03/2020 18:28:48 83.22 82.92 94.78 84.8 84.3 83.3 83.5 83.3 98 85.6 84.8 83.9
16/03/2020 18:28:49 81.56 82.36 94.78 84.8 84.3 83.3 82.35 82.88 98 85.6 84.8 83.9
16/03/2020 18:28:50 82.84 82.71 94.78 84.7 84.3 83.3 82.79 82.83 98 85.5 84.8 83.9
16/03/2020 18:28:51 80.54 82.7 94.78 84.7 84.3 83.3 81.31 82.83 98 85.5 84.8 83.9
16/03/2020 18:28:52 83.08 82.73 94.78 84.7 84.3 83.3 83.4 83.16 98 85.5 84.8 83.9
16/03/2020 18:28:53 80.27 82.7 94.78 84.7 84.3 83.3 81.48 83.15 98 85.5 84.8 83.9
16/03/2020 18:28:54 81.46 81.94 94.78 84.7 84.3 83.3 81.84 82.4 98 85.5 84.8 83.9
16/03/2020 18:28:55 79.53 81.78 94.78 84.7 84.3 83.2 80.97 82.24 98 85.5 84.8 83.9
16/03/2020 18:28:56 77.33 80.79 92.53 84.7 84.3 83.2 77.13 81.72 95.41 85.5 84.8 83.9
16/03/2020 18:28:57 84.22 83.21 89.26 84.7 84.3 83.2 84.45 83.49 91.72 85.5 84.8 83.9
16/03/2020 18:28:58 83.16 83.25 85.98 84.7 84.3 83.2 83.64 83.62 88.14 85.5 84.8 83.9
16/03/2020 18:28:59 83.46 83.93 83.93 84.7 84.3 83.2 83.95 84.29 85.2 85.5 84.8 83.9
16/03/2020 18:29:00 82.58 83.57 83.93 84.7 84.3 83.2 83.08 84.03 84.29 85.5 84.8 83.9
16/03/2020 18:29:01 81.91 82.55 83.93 84.7 84.3 83.2 82.84 83.09 84.29 85.5 84.8 83.9
16/03/2020 18:29:02 85.68 85.01 85.01 84.7 84.3 83.2 85.95 85.36 85.36 85.5 84.8 83.9
16/03/2020 18:29:03 80.74 84.95 85.01 84.7 84.3 83.2 81.82 85.32 85.36 85.5 84.8 83.9
16/03/2020 18:29:04 80.89 82.79 85.01 84.7 84.3 83.2 82.17 83.46 85.36 85.5 84.8 83.9
16/03/2020 18:29:05 90.74 89.87 89.87 84.8 84.3 83.3 95.76 94.74 94.74 85.7 84.9 83.9
16/03/2020 18:29:06 90.31 90.64 90.64 84.8 84.3 83.3 93.36 95.16 95.16 85.7 84.9 83.9
16/03/2020 18:29:07 84.49 89.91 90.64 84.8 84.3 83.3 83.99 93.55 95.16 85.7 84.9 83.9
16/03/2020 18:29:08 79.39 87.24 90.64 84.8 84.3 83.3 80.44 89.98 95.16 85.7 84.9 83.9
16/03/2020 18:29:09 81.33 84.24 90.64 84.8 84.3 83.3 81.6 86.59 95.16 85.7 84.9 83.9
16/03/2020 18:29:10 83.57 83.92 90.64 84.8 84.3 83.3 83.35 84.55 95.16 85.7 84.9 83.9
16/03/2020 18:29:11 83.41 83.64 90.64 84.8 84.3 83.3 83.77 84.03 95.16 85.7 84.9 83.9
16/03/2020 18:29:12 85.2 85.3 90.64 84.8 84.4 83.3 85.37 85.53 95.16 85.7 84.9 83.9
16/03/2020 18:29:13 81.6 84.11 90.64 84.8 84.4 83.2 82.52 84.38 95.16 85.7 84.9 83.9
16/03/2020 18:29:14 81.12 82.66 90.64 84.8 84.4 83.2 82.51 83.3 95.16 85.7 84.9 83.9
16/03/2020 18:29:15 80.81 81.99 90.64 84.8 84.4 83.2 81.91 83.14 95.16 85.7 84.9 83.9
16/03/2020 18:29:16 83.27 82.68 90.64 84.8 84.4 83.2 83.43 83.11 95.16 85.7 84.9 83.9
16/03/2020 18:29:17 81.77 82.55 90.64 84.8 84.4 83.2 82.53 83.06 95.16 85.7 84.9 83.9
16/03/2020 18:29:18 82.51 82.82 90.64 84.8 84.4 83.2 82.72 83.14 95.16 85.7 84.9 83.9
16/03/2020 18:29:19 77.74 82.29 90.64 84.8 84.4 83.2 79.35 82.68 95.16 85.7 84.9 83.9
16/03/2020 18:29:20 80.88 80.93 90.64 84.7 84.4 83.2 81.62 81.61 95.16 85.7 84.9 83.9
16/03/2020 18:29:21 83.22 82.61 90.64 84.7 84.4 83.2 83.46 82.98 95.16 85.7 84.9 83.9
16/03/2020 18:29:22 81.85 82.48 90.64 84.7 84.4 83.2 82.28 82.79 95.16 85.7 84.9 83.9
16/03/2020 18:29:23 84.7 84.56 90.64 84.7 84.4 83.2 84.74 84.64 95.16 85.7 84.9 83.9
16/03/2020 18:29:24 81.23 83.43 90.64 84.7 84.4 83.2 81.72 83.59 95.16 85.7 84.9 83.9
16/03/2020 18:29:25 80.51 82.27 90.64 84.7 84.4 83.2 82.17 82.6 95.16 85.7 84.9 83.9
16/03/2020 18:29:26 81.24 81.8 90.64 84.7 84.4 83.2 82.82 83.23 95.16 85.6 84.9 83.9
16/03/2020 18:29:27 83.09 82.5 90.64 84.7 84.4 83.2 83.32 83.14 95.16 85.6 84.9 83.9
16/03/2020 18:29:28 89.57 88.67 90.64 84.7 84.4 83.2 93.36 92.39 95.16 85.7 85 83.9
16/03/2020 18:29:29 94.91 94.17 94.17 84.8 84.4 83.3 98.54 97.84 97.84 86 85.1 84
16/03/2020 18:29:30 80.17 93.12 94.17 84.8 84.4 83.3 81.77 96.8 97.84 85.9 85.1 84
16/03/2020 18:29:31 84.43 89.26 94.17 84.8 84.4 83.3 84.81 92.78 97.84 85.9 85.1 84
16/03/2020 18:29:32 82.87 86.65 94.17 84.8 84.4 83.3 83.21 89.43 97.84 85.9 85.1 84
16/03/2020 18:29:33 82.17 84.95 94.17 84.8 84.4 83.3 82.66 86.78 97.84 85.9 85.1 84
16/03/2020 18:29:34 82.1 83.8 94.17 84.7 84.5 83.3 82.94 84.92 97.84 85.9 85.1 84
16/03/2020 18:29:35 83.16 83.46 94.17 84.7 84.5 83.3 83.31 83.98 97.84 85.9 85.1 84
16/03/2020 18:29:36 82.05 82.76 94.17 84.7 84.5 83.3 82.61 83.29 97.84 85.9 85.1 84
16/03/2020 18:29:37 83.81 83.77 94.17 84.7 84.5 83.3 84.02 83.96 97.84 85.9 85.1 84
16/03/2020 18:29:38 79.97 83.07 94.17 84.7 84.5 83.3 80.58 83.45 97.84 85.9 85.1 84
16/03/2020 18:29:39 81.82 82.39 94.17 84.7 84.5 83.3 82.51 82.82 97.84 85.8 85.1 84
16/03/2020 18:29:40 80.77 81.53 94.17 84.7 84.5 83.3 81.85 82.34 97.84 85.8 85.1 84
16/03/2020 18:29:41 79.86 81.2 94.17 84.7 84.5 83.3 81.57 82.16 97.84 85.8 85.1 84
16/03/2020 18:29:42 83.67 82.93 94.17 84.7 84.5 83.3 84.02 83.51 97.84 85.8 85.1 84
16/03/2020 18:29:43 83.15 83.27 94.17 84.7 84.5 83.3 83.32 83.52 97.84 85.8 85.1 84
16/03/2020 18:29:44 83.62 83.75 94.17 84.7 84.5 83.3 83.49 83.77 97.84 85.8 85.1 84
16/03/2020 18:29:45 82.14 83.49 94.17 84.7 84.5 83.3 82.9 83.52 97.84 85.8 85.1 84
16/03/2020 18:29:46 83.54 83.46 94.17 84.6 84.5 83.3 83.36 83.51 97.84 85.8 85.1 84
16/03/2020 18:29:47 81.14 83.32 94.17 84.6 84.5 83.2 81.88 83.36 97.84 85.8 85.1 83.9
16/03/2020 18:29:48 83.18 83.03 94.17 84.6 84.5 83.2 83.54 83.28 97.84 85.8 85.1 83.9
16/03/2020 18:29:49 79.93 82.71 94.17 84.6 84.5 83.2 80.89 83.19 97.84 85.8 85.1 83.9
16/03/2020 18:29:50 79.97 81.1 94.17 84.6 84.5 83.2 80.96 81.81 97.84 85.8 85.1 83.9
16/03/2020 18:29:51 79.06 80.44 94.17 84.6 84.5 83.2 80.62 81.35 97.84 85.8 85.1 83.9
16/03/2020 18:29:52 79.99 80.3 94.17 84.6 84.5 83.2 80.75 81.34 97.84 85.8 85.1 83.9
16/03/2020 18:29:53 80.39 80.93 94.17 84.6 84.5 83.2 81.06 81.87 97.84 85.8 85.1 83.9
16/03/2020 18:29:54 83.41 82.99 94.17 84.6 84.5 83.2 85.98 85.5 97.84 85.8 85.1 83.9
16/03/2020 18:29:55 86.83 85.88 94.17 84.6 84.5 83.2 90.54 89.26 97.84 85.8 85.2 83.9
16/03/2020 18:29:56 83.82 85.88 94.17 84.6 84.5 83.2 87.22 89.5 97.84 85.8 85.2 83.9
16/03/2020 18:29:57 87.17 87.3 94.17 84.6 84.5 83.2 90.43 90.8 97.84 85.8 85.2 84
16/03/2020 18:29:58 84.69 85.97 94.17 84.6 84.5 83.2 85.67 88.75 97.84 85.8 85.2 84
16/03/2020 18:29:59 80.05 84.88 93.12 84.6 84.5 83.2 81.32 86.94 96.8 85.8 85.2 84
16/03/2020 18:30:00 80.32 82.59 89.26 84.6 84.5 83.2 81.31 84.37 92.78 85.8 85.2 84
16/03/2020 18:30:01 79.19 81.3 87.3 84.6 84.5 83.2 80.31 82.61 90.8 85.8 85.2 84
16/03/2020 18:30:02 79.82 80.1 87.3 84.6 84.5 83.2 80.96 81.28 90.8 85.8 85.2 84
16/03/2020 18:30:03 81.21 81.37 87.3 84.5 84.5 83.2 81.29 81.83 90.8 85.8 85.2 84
16/03/2020 18:30:04 83.45 82.71 87.3 84.5 84.5 83.2 83.27 82.71 90.8 85.8 85.2 84
16/03/2020 18:30:05 80.58 82.54 87.3 84.5 84.5 83.2 81.66 82.51 90.8 85.8 85.2 84
16/03/2020 18:30:06 79.41 81.5 87.3 84.5 84.5 83.2 80.44 82.06 90.8 85.8 85.2 84
16/03/2020 18:30:07 78.83 80.28 87.3 84.5 84.5 83.2 80.08 81.11 90.8 85.8 85.2 84
16/03/2020 18:30:08 80.21 80.18 87.3 84.5 84.5 83.2 81.37 81.31 90.8 85.8 85.2 84
16/03/2020 18:30:09 81.26 80.93 87.3 84.5 84.5 83.2 81.68 81.6 90.8 85.7 85.2 84
16/03/2020 18:30:10 81.35 81.43 87.3 84.5 84.5 83.2 81.85 81.93 90.8 85.7 85.2 84
16/03/2020 18:30:11 81.35 81.61 87.3 84.5 84.6 83.2 82.17 82.23 90.8 85.7 85.2 84
16/03/2020 18:30:12 81.6 81.91 87.3 84.5 84.6 83.2 81.69 82.29 90.8 85.7 85.2 84
16/03/2020 18:30:13 79.02 81.26 87.3 84.5 84.6 83.2 80.4 81.67 90.8 85.7 85.2 84
16/03/2020 18:30:14 71.61 80.13 87.3 84.5 84.6 83.2 76.16 80.99 90.8 85.7 85.2 84
16/03/2020 18:30:15 75.84 76.94 87.3 84.4 84.6 83.2 77.61 79 90.8 85.7 85.2 84
16/03/2020 18:30:16 76.6 77.02 87.3 84.4 84.6 83.2 77.54 78.33 90.8 85.7 85.2 84
16/03/2020 18:30:17 72.21 76.74 87.3 84.4 84.6 83.2 75.65 78.12 90.8 85.7 85.2 84
16/03/2020 18:30:18 75.29 75.66 87.3 84.4 84.6 83.2 76.77 77.51 90.8 85.7 85.2 83.9
16/03/2020 18:30:19 85.67 84.75 87.3 84.3 84.6 83.2 84.21 83.52 90.8 85.6 85.2 83.9
16/03/2020 18:30:20 78.65 82.77 87.3 84.3 84.6 83.2 76.7 81.62 90.8 85.6 85.2 83.9
16/03/2020 18:30:21 80.54 81.44 87.3 84.3 84.6 83.2 81.34 81.52 90.8 85.6 85.2 83.9
16/03/2020 18:30:22 73.2 80.57 87.3 84.2 84.6 83.2 74.84 80.69 90.8 85.6 85.2 83.9
16/03/2020 18:30:23 77.87 77.98 87.3 84.2 84.6 83.2 78.89 78.84 90.8 85.6 85.2 83.9
16/03/2020 18:30:24 78.67 78.61 87.3 84.2 84.6 83.2 79.98 79.8 90.8 85.6 85.2 83.9
16/03/2020 18:30:25 77.83 78.64 87.3 84.2 84.6 83.2 79.17 79.82 90.8 85.5 85.2 83.9
16/03/2020 18:30:26 86.11 84.64 87.3 84.2 84.6 83.2 86.2 84.84 90.8 85.6 85.2 83.9
16/03/2020 18:30:27 84.6 85.46 85.97 84.2 84.6 83.2 84.54 85.45 88.75 85.6 85.2 83.9
16/03/2020 18:30:28 84.48 84.7 85.46 84.2 84.6 83.2 84.43 84.63 86.94 85.6 85.2 83.9
16/03/2020 18:30:29 81.17 84.59 85.46 84.2 84.6 83.2 81.72 84.52 85.45 85.5 85.2 83.9
16/03/2020 18:30:30 84.17 84.56 85.46 84.2 84.5 83.2 84.43 84.67 85.45 85.5 85.2 83.9
16/03/2020 18:30:31 79.62 83.35 85.46 84.2 84.5 83.2 80.64 83.66 85.45 85.5 85.2 83.9
16/03/2020 18:30:32 79.69 81.5 85.46 84.1 84.5 83.2 80.55 82.1 85.45 85.5 85.2 83.9
16/03/2020 18:30:33 78.16 80.42 85.46 84 84.5 83.2 79.43 81.17 85.45 85.4 85.2 83.9
16/03/2020 18:30:34 76.14 79.13 85.46 84 84.5 83.2 78.02 80.11 85.45 85.4 85.2 83.9
16/03/2020 18:30:35 78.64 78.21 85.46 83.9 84.5 83.2 80.25 79.81 85.45 85.4 85.2 83.9
16/03/2020 18:30:36 85.48 84.42 85.46 83.9 84.5 83.2 85.32 84.33 85.45 85.4 85.2 83.9
16/03/2020 18:30:37 84.35 84.79 85.46 83.9 84.5 83.2 84.36 84.76 85.45 85.4 85.2 83.9
16/03/2020 18:30:38 80.85 84.78 85.46 84 84.5 83.2 80.99 84.75 85.45 85.4 85.2 83.9
16/03/2020 18:30:39 84.02 83.63 85.46 84 84.5 83.2 84.16 83.74 85.45 85.4 85.2 83.9
16/03/2020 18:30:40 83.84 85 85.46 83.9 84.5 83.2 84.06 85.06 85.45 85.4 85.2 83.9
16/03/2020 18:30:41 83.98 83.96 85.46 83.9 84.5 83.2 84.21 84.18 85.45 85.4 85.2 83.9
16/03/2020 18:30:42 81.15 84.06 85.46 83.9 84.5 83.2 81.97 84.26 85.45 85.3 85.2 83.9
16/03/2020 18:30:43 89.44 88.12 88.12 83.9 84.6 83.2 89.1 87.86 87.86 85.3 85.2 83.9
16/03/2020 18:30:44 83.97 88.25 88.25 83.9 84.6 83.2 83.86 87.99 87.99 85.3 85.2 83.9
16/03/2020 18:30:45 79.26 85.57 88.25 83.9 84.6 83.2 79.05 85.39 87.99 85.3 85.2 83.9
16/03/2020 18:30:46 81 82.78 88.25 83.9 84.6 83.2 81.66 82.59 87.99 85.3 85.2 83.9
16/03/2020 18:30:47 86.09 85.39 88.25 83.9 84.6 83.2 86.23 85.48 87.99 85.3 85.2 83.9
16/03/2020 18:30:48 83.36 85.05 88.25 83.9 84.6 83.2 83.5 85.18 87.99 85.3 85.2 83.9
16/03/2020 18:30:49 79.07 83.83 88.25 83.9 84.6 83.2 80.11 84.03 87.99 85.3 85.2 83.9
16/03/2020 18:30:50 85.41 84.45 88.25 83.9 84.6 83.2 85.38 84.54 87.99 85.3 85.2 83.9
16/03/2020 18:30:51 80.5 84.28 88.25 83.9 84.6 83.2 81.45 84.32 87.99 85.3 85.2 83.9
16/03/2020 18:30:52 78.34 82.33 88.25 83.9 84.6 83.2 79.46 82.8 87.99 85.3 85.2 83.9
16/03/2020 18:30:53 83.35 82.51 88.25 83.9 84.6 83.2 83.99 83.12 87.99 85.3 85.2 83.9
16/03/2020 18:30:54 88.85 87.49 88.25 83.9 84.6 83.2 88.31 87.06 87.99 85.3 85.2 83.9
16/03/2020 18:30:55 86.19 87.92 88.25 83.9 84.6 83.2 85.81 87.49 87.99 85.3 85.2 83.9
16/03/2020 18:30:56 80.9 86.27 88.25 83.9 84.5 83.2 80.79 85.87 87.99 85.3 85.2 83.9
16/03/2020 18:30:57 82.04 83.64 88.25 83.9 84.5 83.2 81.98 83.37 87.99 85.3 85.2 83.9
16/03/2020 18:30:58 82.72 83.2 88.25 83.9 84.5 83.2 82.63 83.05 87.99 85.3 85.2 83.9
16/03/2020 18:30:59 80.91 83.2 88.25 83.9 84.5 83.2 81.24 83.09 87.99 85.3 85.2 83.9
16/03/2020 18:31:00 83.57 83.46 88.25 83.9 84.5 83.2 83.38 83.33 87.99 85.3 85.2 83.9
16/03/2020 18:31:01 82.87 83.17 88.25 83.9 84.5 83.2 82.91 83.14 87.99 85.3 85.1 83.9
16/03/2020 18:31:02 88.85 87.82 88.25 84 84.5 83.2 88.36 87.29 87.99 85.3 85.2 83.9
16/03/2020 18:31:03 88.04 88.76 88.76 84 84.5 83.2 87.31 88.1 88.1 85.3 85.2 83.9
16/03/2020 18:31:04 82.46 87.64 88.76 84 84.5 83.2 83.29 87.02 88.1 85.3 85.2 83.9
16/03/2020 18:31:05 83.24 85.43 88.76 84 84.5 83.2 83.69 85.38 88.1 85.4 85.1 83.9
16/03/2020 18:31:06 84.36 85.27 88.76 84 84.5 83.2 84.28 85.24 88.1 85.4 85.1 83.9
16/03/2020 18:31:07 81.35 83.92 88.76 84 84.5 83.2 81.84 83.96 88.1 85.4 85.1 83.9
16/03/2020 18:31:08 85.25 84.98 88.76 84 84.5 83.2 84.64 84.52 88.1 85.4 85.1 83.9
16/03/2020 18:31:09 82.08 84.9 88.76 84 84.5 83.2 82.35 84.45 88.1 85.3 85.1 83.9
16/03/2020 18:31:10 83.62 85.01 88.76 84 84.5 83.2 82.86 84.38 88.1 85.3 85.1 83.9
16/03/2020 18:31:11 85.15 84.7 88.76 84 84.5 83.2 84.81 84.35 88.1 85.3 85.1 83.9
16/03/2020 18:31:12 84.17 84.6 88.76 84 84.5 83.2 83.96 84.32 88.1 85.3 85.1 83.9
16/03/2020 18:31:13 84.33 84.99 88.76 84 84.5 83.2 84.41 84.89 88.1 85.3 85.1 83.9
16/03/2020 18:31:14 88.21 87.59 88.76 84 84.5 83.2 87.81 87.33 88.1 85.3 85.1 83.9
16/03/2020 18:31:15 80.49 86.75 88.76 84 84.5 83.2 81.06 86.42 88.1 85.3 85.1 83.9
16/03/2020 18:31:16 85.08 85.52 88.76 84 84.5 83.2 85.31 85.51 88.1 85.3 85.1 83.9
16/03/2020 18:31:17 82.66 84.56 88.76 83.9 84.5 83.2 82.8 84.68 88.1 85.3 85.1 83.9
16/03/2020 18:31:18 80.84 82.84 88.76 83.9 84.5 83.2 81.71 83.07 88.1 85.3 85.1 83.9
16/03/2020 18:31:19 83.51 83.29 88.76 83.9 84.5 83.2 83.88 83.64 88.1 85.3 85.1 83.9
16/03/2020 18:31:20 81.92 83.81 88.76 83.9 84.5 83.2 82.52 84.1 88.1 85.2 85.1 83.9
16/03/2020 18:31:21 78.73 82.22 88.76 83.9 84.5 83.2 80.05 82.76 88.1 85.2 85.1 83.9
16/03/2020 18:31:22 84.25 83.51 88.76 83.9 84.5 83.2 84.16 83.57 88.1 85.2 85.1 83.9
16/03/2020 18:31:23 82.29 83.89 88.76 83.9 84.5 83.2 82.36 83.73 88.1 85.2 85.1 83.9
16/03/2020 18:31:24 83.36 83.46 88.76 83.9 84.5 83.2 82.83 83.09 88.1 85.2 85.1 83.9
16/03/2020 18:31:25 81.85 83.64 88.76 83.9 84.5 83.2 82.32 83.47 88.1 85.2 85.1 83.9
16/03/2020 18:31:26 81.94 82.87 88.76 83.9 84.5 83.2 82.41 83.08 88.1 85.2 85.1 83.9
16/03/2020 18:31:27 82.25 82.43 88.76 83.9 84.5 83.2 82.63 82.75 88.1 85.2 85.1 83.9
16/03/2020 18:31:28 87.87 87.08 88.76 83.9 84.5 83.2 88.09 87.28 88.1 85.2 85.1 83.9
16/03/2020 18:31:29 83.12 86.96 88.76 83.9 84.5 83.2 83.31 87.17 88.1 85.2 85.1 83.9
16/03/2020 18:31:30 76.95 85.07 88.76 83.9 84.5 83.2 78.47 85.26 88.1 85.2 85.1 83.9
16/03/2020 18:31:31 78.18 81.83 88.76 83.9 84.5 83.2 79.7 82.32 88.1 85.2 85.1 83.9
16/03/2020 18:31:32 85.28 84.1 88.76 83.9 84.5 83.2 85.39 84.33 88.1 85.2 85.1 83.9
16/03/2020 18:31:33 84.43 84.52 87.64 83.9 84.5 83.2 84.4 84.57 87.33 85.2 85.1 83.9
16/03/2020 18:31:34 80.83 84.58 87.59 83.9 84.5 83.2 81.01 84.53 87.33 85.2 85.1 83.9
16/03/2020 18:31:35 85.38 84.66 87.59 83.9 84.5 83.2 85.59 84.89 87.33 85.2 85.2 83.9
16/03/2020 18:31:36 83.51 85.03 87.59 83.9 84.5 83.2 83.09 85.15 87.33 85.2 85.2 83.9
16/03/2020 18:31:37 83.29 84.23 87.59 83.9 84.5 83.2 83.32 83.93 87.33 85.2 85.2 83.9
16/03/2020 18:31:38 81.34 83.43 87.59 83.9 84.5 83.2 82.27 83.41 87.33 85.2 85.2 83.9
16/03/2020 18:31:39 88.41 86.93 87.59 83.9 84.5 83.2 88.16 86.78 87.33 85.2 85.2 83.9
16/03/2020 18:31:40 79.94 86.84 87.59 83.9 84.5 83.2 81.35 86.7 87.33 85.2 85.2 83.9
16/03/2020 18:31:41 81.02 83.71 87.59 83.9 84.5 83.2 83.87 84.77 87.33 85.2 85.2 83.9
16/03/2020 18:31:42 82.38 82.53 87.59 83.9 84.5 83.2 83.3 84.06 87.33 85.2 85.2 83.9
16/03/2020 18:31:43 85.05 84.45 87.59 83.9 84.5 83.2 85.55 85.21 87.33 85.2 85.2 83.9
16/03/2020 18:31:44 82.82 84.03 87.08 83.9 84.5 83.2 83.34 84.74 87.28 85.3 85.2 83.9
16/03/2020 18:31:45 82.22 83.37 87.08 83.9 84.5 83.2 82.05 83.98 87.28 85.2 85.2 83.9
16/03/2020 18:31:46 85.68 85.43 87.08 83.9 84.5 83.2 85.61 85.34 87.28 85.2 85.2 83.9
16/03/2020 18:31:47 82.14 84.34 87.08 83.9 84.5 83.2 83.04 84.57 87.28 85.2 85.2 83.9
16/03/2020 18:31:48 83.35 83.41 87.08 83.9 84.5 83.2 83.42 83.69 87.28 85.2 85.2 83.9
16/03/2020 18:31:49 82.99 83.59 87.08 83.9 84.5 83.2 83.4 83.9 87.28 85.2 85.2 83.9
16/03/2020 18:31:50 86.99 85.67 87.08 83.9 84.5 83.2 86.73 85.61 87.28 85.2 85.2 83.9
16/03/2020 18:31:51 82.93 86.12 87.08 83.9 84.5 83.2 83.18 85.97 87.28 85.2 85.2 83.9
16/03/2020 18:31:52 84.62 84.97 87.08 83.9 84.5 83.2 85.34 85.01 87.28 85.2 85.2 83.9
16/03/2020 18:31:53 89.14 87.84 87.84 84 84.5 83.2 89.07 87.91 87.91 85.3 85.2 83.9
16/03/2020 18:31:54 83.18 87.74 87.84 84 84.5 83.2 83.17 87.85 87.91 85.3 85.2 83.9
16/03/2020 18:31:55 79.97 85.52 87.84 84 84.5 83.2 80.68 85.59 87.91 85.3 85.2 83.9
16/03/2020 18:31:56 82.97 83.88 87.84 84 84.5 83.2 83.06 83.99 87.91 85.3 85.2 83.9
16/03/2020 18:31:57 87.01 86.76 87.84 84 84.5 83.2 87.06 86.8 87.91 85.3 85.2 83.9
16/03/2020 18:31:58 94.39 93.17 93.17 84.1 84.6 83.3 94.2 92.91 92.91 85.4 85.2 84
16/03/2020 18:31:59 91.23 93.69 93.69 84.2 84.6 83.3 90.82 93.36 93.36 85.4 85.2 84
16/03/2020 18:32:00 90.13 91.45 93.69 84.3 84.6 83.3 91.61 91.93 93.36 85.5 85.2 84
16/03/2020 18:32:01 87.32 90.85 93.69 84.3 84.6 83.3 87.64 91.74 93.36 85.5 85.2 84
16/03/2020 18:32:02 85.76 89.54 93.69 84.3 84.6 83.3 86.06 90.03 93.36 85.5 85.2 84
16/03/2020 18:32:03 82.58 86.86 93.69 84.3 84.6 83.3 83.51 87.37 93.36 85.5 85.2 84
16/03/2020 18:32:04 89.66 88.67 93.69 84.3 84.6 83.3 92.25 90.85 93.36 85.6 85.3 84
16/03/2020 18:32:05 85.05 88.58 93.69 84.3 84.6 83.3 87.09 91.11 93.36 85.6 85.3 84
16/03/2020 18:32:06 80.39 86.51 93.69 84.3 84.6 83.3 81.14 88.51 93.36 85.6 85.3 84
16/03/2020 18:32:07 84.31 84.7 93.69 84.3 84.6 83.3 84.35 85.73 93.36 85.6 85.3 84
16/03/2020 18:32:08 85.64 85.35 93.69 84.3 84.6 83.3 85.41 85.37 93.36 85.6 85.3 84
16/03/2020 18:32:09 85.2 85.67 93.69 84.3 84.6 83.3 85.02 85.52 93.36 85.6 85.3 84
16/03/2020 18:32:10 87 87.56 93.69 84.3 84.6 83.3 86.84 87.35 93.36 85.6 85.3 84
16/03/2020 18:32:11 81.44 85.87 93.69 84.3 84.6 83.3 82.2 85.79 93.36 85.6 85.3 84
16/03/2020 18:32:12 84.02 84.29 93.69 84.3 84.6 83.3 84.42 84.5 93.36 85.6 85.3 84
16/03/2020 18:32:13 82.39 84.47 93.69 84.3 84.6 83.3 83.24 84.7 93.36 85.6 85.3 84
16/03/2020 18:32:14 82.57 83.14 93.69 84.3 84.6 83.3 83.5 83.94 93.36 85.6 85.3 84
16/03/2020 18:32:15 86.85 86.25 93.69 84.4 84.6 83.3 86.87 86.41 93.36 85.6 85.3 84
16/03/2020 18:32:16 82.85 86.09 93.69 84.4 84.6 83.3 82.59 86.24 93.36 85.6 85.3 84
16/03/2020 18:32:17 83.09 84.64 93.69 84.4 84.6 83.3 83.8 84.59 93.36 85.6 85.3 84
16/03/2020 18:32:18 89.47 88 93.69 84.4 84.6 83.3 89.03 87.72 93.36 85.6 85.3 84
16/03/2020 18:32:19 79.39 87.89 93.69 84.4 84.6 83.3 79.99 87.57 93.36 85.6 85.3 84
16/03/2020 18:32:20 81.59 84.46 93.69 84.4 84.6 83.3 83.58 84.35 93.36 85.6 85.3 84
16/03/2020 18:32:21 83.24 84.1 93.69 84.4 84.6 83.3 83.54 84.76 93.36 85.6 85.3 84
16/03/2020 18:32:22 79.88 82.6 93.69 84.4 84.6 83.3 81.22 83.33 93.36 85.6 85.3 84
16/03/2020 18:32:23 85.96 85.08 93.69 84.4 84.6 83.3 85.86 85.08 93.36 85.6 85.3 84
16/03/2020 18:32:24 86.76 86.63 93.69 84.4 84.6 83.3 86.4 86.36 93.36 85.6 85.3 84
16/03/2020 18:32:25 76.64 85.84 93.69 84.4 84.6 83.3 77.8 85.62 93.36 85.6 85.3 84
16/03/2020 18:32:26 86.55 85.93 93.69 84.4 84.6 83.3 85.87 85.37 93.36 85.6 85.3 84
16/03/2020 18:32:27 86.12 86.41 93.69 84.4 84.6 83.3 85.64 85.84 93.36 85.6 85.3 84
16/03/2020 18:32:28 88.41 88.3 93.69 84.4 84.6 83.3 88.19 87.98 93.36 85.6 85.3 84
16/03/2020 18:32:29 80.55 87.83 91.45 84.4 84.6 83.3 81.74 87.53 91.93 85.6 85.3 84
16/03/2020 18:32:30 82.77 84.87 90.85 84.4 84.6 83.3 83.46 84.96 91.74 85.6 85.3 84
16/03/2020 18:32:31 84.1 84.83 89.54 84.4 84.6 83.3 84.01 84.96 91.11 85.6 85.3 84
16/03/2020 18:32:32 78.13 83.65 88.67 84.4 84.6 83.3 79.2 83.73 91.11 85.6 85.3 84
16/03/2020 18:32:33 79.82 81.04 88.67 84.4 84.6 83.3 80.97 81.54 91.11 85.6 85.3 84
16/03/2020 18:32:34 78.41 80.43 88.58 84.4 84.6 83.3 79.82 81.28 91.11 85.6 85.3 84
16/03/2020 18:32:35 79.36 79.54 88.3 84.4 84.6 83.3 80.68 80.57 88.51 85.6 85.3 84
16/03/2020 18:32:36 78.92 79.29 88.3 84.4 84.6 83.3 79.61 80.56 87.98 85.6 85.3 84
16/03/2020 18:32:37 78.89 79.31 88.3 84.4 84.6 83.3 79.58 80.31 87.98 85.6 85.3 84
16/03/2020 18:32:38 83.77 83 88.3 84.4 84.6 83.3 82.83 82.11 87.98 85.6 85.3 84
16/03/2020 18:32:39 81.48 83 88.3 84.4 84.6 83.3 81.22 82.32 87.98 85.6 85.3 84
16/03/2020 18:32:40 79.55 81.43 88.3 84.3 84.6 83.3 80.17 81.23 87.98 85.6 85.3 84
16/03/2020 18:32:41 78.57 80.41 88.3 84.3 84.6 83.3 79.89 80.71 87.98 85.6 85.3 84
16/03/2020 18:32:42 78.18 79.33 88.3 84.3 84.6 83.3 79.37 80.14 87.98 85.6 85.3 84
16/03/2020 18:32:43 78.46 78.78 88.3 84.3 84.6 83.3 79.66 79.83 87.98 85.6 85.3 84
16/03/2020 18:32:44 78.83 78.94 88.3 84.3 84.6 83.3 80.06 80.14 87.98 85.6 85.3 84
16/03/2020 18:32:45 79.78 79.7 88.3 84.3 84.6 83.3 80.55 80.52 87.98 85.6 85.3 84
16/03/2020 18:32:46 80.59 80.81 88.3 84.3 84.6 83.3 81.17 81.3 87.98 85.6 85.3 84
16/03/2020 18:32:47 78.32 80.19 88.3 84.3 84.6 83.3 79.44 80.97 87.98 85.6 85.3 84
16/03/2020 18:32:48 77.26 79.1 88.3 84.3 84.6 83.3 78.76 80.01 87.98 85.6 85.3 84
16/03/2020 18:32:49 74.55 78.17 88.3 84.3 84.6 83.3 77.07 79.63 87.98 85.6 85.3 84
16/03/2020 18:32:50 72.89 75.99 88.3 84.3 84.6 83.3 75.19 77.7 87.98 85.6 85.3 84
16/03/2020 18:32:51 73.97 74.45 88.3 84.3 84.6 83.3 74.72 76.15 87.98 85.6 85.3 84
16/03/2020 18:32:52 76.8 76.25 88.3 84.3 84.6 83.3 76.82 76.54 87.98 85.6 85.3 84
16/03/2020 18:32:53 78.2 78.12 88.3 84.3 84.6 83.3 78.95 78.8 87.98 85.6 85.3 84
16/03/2020 18:32:54 82.83 81.93 88.3 84.3 84.6 83.3 83.08 82.17 87.98 85.6 85.3 84
16/03/2020 18:32:55 84.24 83.73 88.3 84.3 84.6 83.3 84.27 83.74 87.98 85.6 85.3 84
16/03/2020 18:32:56 83.65 84.34 88.3 84.3 84.6 83.3 83.47 84.26 87.98 85.6 85.3 84
16/03/2020 18:32:57 73.79 83.61 88.3 84.3 84.6 83.3 72.38 83.44 87.98 85.6 85.3 84
16/03/2020 18:32:58 67.14 80.22 87.83 84.3 84.6 83.3 67.54 79.84 87.53 85.6 85.3 84
16/03/2020 18:32:59 78.42 78.74 84.87 84.3 84.6 83.3 77.33 77.64 84.96 85.6 85.3 84
16/03/2020 18:33:00 84.05 83.67 84.83 84.3 84.6 83.3 81.77 81.55 84.96 85.6 85.3 84
16/03/2020 18:33:01 82.86 84.22 84.34 84.3 84.6 83.3 80.54 81.97 84.26 85.5 85.3 84
16/03/2020 18:33:02 70.6 83.18 84.34 84.3 84.6 83.3 69.82 80.93 84.26 85.5 85.2 84
16/03/2020 18:33:03 74.97 79.35 84.34 84.3 84.6 83.3 73.63 77.25 84.26 85.5 85.2 84
16/03/2020 18:33:04 81.6 81.59 84.34 84.3 84.6 83.3 79.42 79.44 84.26 85.5 85.2 84
16/03/2020 18:33:05 71.53 79.96 84.34 84.3 84.6 83.3 75.38 77.87 84.26 85.5 85.2 84
16/03/2020 18:33:06 78.43 78.62 84.34 84.3 84.6 83.3 80.16 79.8 84.26 85.5 85.2 84
16/03/2020 18:33:07 75.05 78.31 84.34 84.3 84.6 83.3 79.13 79.77 84.26 85.5 85.2 84
16/03/2020 18:33:08 77.59 78.01 84.34 84.3 84.6 83.3 81.99 81.93 84.26 85.5 85.2 84
16/03/2020 18:33:09 60.49 77.23 84.34 84.3 84.6 83.3 64.38 81.15 84.26 85.5 85.2 84
16/03/2020 18:33:10 76.79 76.19 84.34 84.3 84.6 83.3 79.28 78.93 84.26 85.5 85.2 84
16/03/2020 18:33:11 72.43 76.06 84.34 84.3 84.6 83.3 74.61 78.79 84.26 85.5 85.2 84
16/03/2020 18:33:12 73.62 74.22 84.34 84.3 84.6 83.3 77.6 77.76 84.26 85.5 85.2 84
16/03/2020 18:33:13 76.14 76.91 84.34 83.9 84.6 83.3 79.02 80.04 84.26 85 85.2 84
16/03/2020 18:33:14 78.87 78.35 84.34 83.8 84.6 83.3 79.2 79.21 84.26 84.9 85.2 84
16/03/2020 18:33:15 82.26 81.67 84.34 83.8 84.6 83.3 83.75 82.68 84.26 84.9 85.2 84
16/03/2020 18:33:16 81.32 82.14 84.34 83.8 84.6 83.3 80.53 82.22 84.26 84.8 85.2 84
16/03/2020 18:33:17 80.57 82.06 84.34 83.8 84.6 83.3 79.75 81.25 84.26 84.8 85.2 84
16/03/2020 18:33:18 83.01 82.55 84.34 83.8 84.6 83.3 82.68 82.13 84.26 84.8 85.2 84
16/03/2020 18:33:19 78.4 82.55 84.34 83.8 84.6 83.3 78.91 81.99 84.26 84.8 85.2 84
16/03/2020 18:33:20 72.6 80.2 84.34 83.8 84.6 83.3 74.03 80.2 84.26 84.8 85.2 84
16/03/2020 18:33:21 64.39 76.92 84.34 83.8 84.6 83.3 65.44 77.21 84.26 84.8 85.2 84
16/03/2020 18:33:22 63.38 73.05 84.34 83.8 84.6 83.3 65.86 73.41 84.26 84.8 85.2 84
16/03/2020 18:33:23 67.71 69.52 84.34 83.8 84.6 83.3 70.44 71 84.26 84.8 85.2 84
16/03/2020 18:33:24 69.84 69.84 84.34 83.7 84.6 83.3 71.98 71.79 84.26 84.8 85.2 84
16/03/2020 18:33:25 64.17 69.26 84.34 83.7 84.6 83.3 67.55 71.21 84.26 84.7 85.2 84
16/03/2020 18:33:26 68.51 68.53 84.22 83.5 84.6 83.3 70.95 70.82 83.44 84.4 85.2 84
16/03/2020 18:33:27 78.14 77.2 84.22 83.5 84.6 83.3 78.1 77.37 82.68 84.4 85.2 84
16/03/2020 18:33:28 72.32 75.85 84.22 83.5 84.6 83.3 71.62 75.94 82.68 84.4 85.2 84
16/03/2020 18:33:29 82.08 81.5 84.22 83.5 84.6 83.3 87.81 87 87 84.4 85.2 84
16/03/2020 18:33:30 89.88 88.97 88.97 83.5 84.6 83.3 92.81 92.13 92.13 84.5 85.2 84
16/03/2020 18:33:31 71.74 88.13 88.97 83.5 84.6 83.3 75.41 91.27 92.13 84.5 85.2 84
16/03/2020 18:33:32 62.99 84.08 88.97 83.5 84.6 83.3 67.53 87.26 92.13 84.5 85.2 84
16/03/2020 18:33:33 72.23 80 88.97 83.5 84.6 83.3 76.15 83.31 92.13 84.4 85.2 84
16/03/2020 18:33:34 80.93 79.81 88.97 83.5 84.6 83.3 86.19 84.59 92.13 84.5 85.2 84
16/03/2020 18:33:35 90.57 89.68 89.68 83.6 84.6 83.3 93.76 92.84 92.84 84.6 85.3 84
16/03/2020 18:33:36 83.68 89.9 89.9 83.6 84.6 83.3 86.43 93 93 84.6 85.3 84
16/03/2020 18:33:37 63.58 86.48 89.9 83.6 84.6 83.3 66.81 89.56 93 84.6 85.3 84
16/03/2020 18:33:38 62.61 82.27 89.9 83.5 84.6 83.3 64.99 85.35 93 84.6 85.2 84
16/03/2020 18:33:39 61.42 78.12 89.9 83.5 84.6 83.3 64.43 81.18 93 84.6 85.2 84
16/03/2020 18:33:40 60.02 74.01 89.9 83.5 84.6 83.3 65.61 77.08 93 84.5 85.2 84
16/03/2020 18:33:41 65.38 70.05 89.9 83.5 84.6 83.3 69.79 73.32 93 84.5 85.2 84
16/03/2020 18:33:42 69.13 69.77 89.9 83.5 84.6 83.3 71.72 72.47 93 84.5 85.2 84
16/03/2020 18:33:43 58.65 68.32 89.9 83.5 84.5 83.3 64.36 71.56 93 84.5 85.2 84
16/03/2020 18:33:44 56.6 64.72 89.9 83.5 84.5 83.3 62.66 68.42 93 84.5 85.2 84
16/03/2020 18:33:45 61.45 62.48 89.9 83.5 84.5 83.3 66.31 66.82 93 84.5 85.2 84
16/03/2020 18:33:46 56.55 61.24 89.9 83.5 84.5 83.3 62.56 65.99 93 84.5 85.2 84
16/03/2020 18:33:47 56.77 58.92 89.9 83.5 84.5 83.3 62.47 64.13 93 84.5 85.2 84
16/03/2020 18:33:48 56.42 57.75 89.9 83.4 84.5 83.3 61.53 63.2 93 84.5 85.2 84
16/03/2020 18:33:49 57.21 57.23 89.9 83.4 84.5 83.3 62.21 62.48 93 84.5 85.2 84
16/03/2020 18:33:50 59.26 58.84 89.9 83.4 84.5 83.3 63.07 62.93 93 84.5 85.2 84
16/03/2020 18:33:51 68.01 67.43 89.9 83.4 84.5 83.3 70.78 70.13 93 84.5 85.2 84
16/03/2020 18:33:52 65.16 68.04 89.9 83.4 84.5 83.3 68.97 71.14 93 84.4 85.2 84
16/03/2020 18:33:53 94.72 92.85 92.85 83.6 84.5 83.3 95.44 93.64 93.64 84.6 85.2 84
16/03/2020 18:33:54 85.55 92.84 92.85 83.6 84.5 83.3 87.15 93.65 93.65 84.6 85.2 84
16/03/2020 18:33:55 64.59 89.45 92.85 83.6 84.5 83.3 66.48 90.41 93.65 84.6 85.2 84
16/03/2020 18:33:56 65.58 85.23 92.85 83.6 84.5 83.3 68.06 86.19 93.65 84.6 85.2 84
16/03/2020 18:33:57 66.21 81.07 92.85 83.6 84.5 83.3 70.31 82.06 93.65 84.6 85.2 84
16/03/2020 18:33:58 58.64 77.04 92.85 83.6 84.5 83.3 63.02 78.28 93.65 84.6 85.2 84
16/03/2020 18:33:59 58.67 72.89 92.85 83.5 84.5 83.3 63.35 74.24 93.65 84.6 85.2 84
16/03/2020 18:34:00 57.96 68.94 92.85 83.5 84.5 83.3 62.53 70.57 93.65 84.6 85.2 84
16/03/2020 18:34:01 57.61 65.23 92.85 83.5 84.5 83.3 62.41 67.35 93.65 84.6 85.2 84
16/03/2020 18:34:02 77.58 76.48 92.85 83.5 84.5 83.3 78.72 77.68 93.65 84.5 85.2 84
16/03/2020 18:34:03 81.24 80.37 92.85 83.5 84.5 83.3 81.28 80.57 93.65 84.5 85.2 84
16/03/2020 18:34:04 84.68 83.84 92.85 83.5 84.5 83.3 84.81 83.95 93.65 84.6 85.2 84
16/03/2020 18:34:05 79.73 83.74 92.85 83.4 84.5 83.3 79.87 83.86 93.65 84.4 85.2 84
16/03/2020 18:34:06 84.4 84.42 92.85 83.4 84.5 83.3 82.93 83.43 93.65 84.3 85.2 84
16/03/2020 18:34:07 85.43 85.46 92.85 83.4 84.5 83.3 83.92 84.05 93.65 84.3 85.2 84
16/03/2020 18:34:08 77.25 85.41 92.85 83.4 84.5 83.3 78.38 84.01 93.65 84.3 85.2 84
16/03/2020 18:34:09 67.34 81.95 92.85 83.4 84.5 83.3 74.52 81.16 93.65 84.3 85.2 84
16/03/2020 18:34:10 60.44 77.93 92.85 83.4 84.5 83.3 64.86 78.16 93.65 84.2 85.2 84
16/03/2020 18:34:11 62.81 73.81 92.85 83.4 84.5 83.3 66.36 74.24 93.65 84.2 85.2 84
16/03/2020 18:34:12 64.29 70.14 92.85 83.3 84.5 83.2 65.64 71.09 93.65 84.2 85.2 84
16/03/2020 18:34:13 62.24 67.41 92.85 83.3 84.5 83.2 69.4 69.83 93.65 84.2 85.2 84
16/03/2020 18:34:14 60.07 64.75 92.85 83.3 84.5 83.2 65.97 68.7 93.65 84.2 85.2 84
16/03/2020 18:34:15 72.2 70.66 92.85 83.3 84.5 83.2 74.28 72.85 93.65 84.2 85.2 84
16/03/2020 18:34:16 76.9 76.14 92.85 83.3 84.5 83.2 80.52 79.83 93.65 84.2 85.2 84
16/03/2020 18:34:17 80.95 80.7 92.85 83.3 84.5 83.2 83.65 83.56 93.65 84.2 85.2 84
16/03/2020 18:34:18 73.91 79.12 92.85 83.3 84.5 83.2 78.03 81.93 93.65 84.2 85.2 84
16/03/2020 18:34:19 71.48 76.59 92.85 83.3 84.5 83.2 75.04 79.95 93.65 84.2 85.2 84
16/03/2020 18:34:20 74.91 74.84 92.85 83.3 84.5 83.2 76.31 77.65 93.65 84.2 85.2 84
16/03/2020 18:34:21 84.25 82.84 92.85 83.3 84.5 83.2 84.08 82.8 93.65 84.2 85.2 84
16/03/2020 18:34:22 83.29 83.14 92.85 83.3 84.5 83.2 83.6 83.36 93.65 84.2 85.1 84
16/03/2020 18:34:23 84.36 84.45 92.84 83.3 84.5 83.2 84.07 84.46 93.65 84.2 85.2 84
16/03/2020 18:34:24 85.98 85.59 89.45 83.3 84.5 83.2 87.87 87.15 90.41 84.2 85.2 84
16/03/2020 18:34:25 86.44 86.35 86.35 83.3 84.5 83.2 89.05 88.79 88.79 84.2 85.2 84
16/03/2020 18:34:26 83.65 86.03 86.35 83.3 84.5 83.2 83.7 88.06 88.79 84.2 85.2 84
16/03/2020 18:34:27 81.56 84.84 86.35 83.3 84.5 83.2 81.2 85.93 88.79 84.2 85.2 84
16/03/2020 18:34:28 84.4 84.44 86.35 83.3 84.5 83.2 83.99 84.34 88.79 84.1 85.2 84
16/03/2020 18:34:29 82.14 84.03 86.35 83.1 84.5 83.2 81.78 83.92 88.79 83.7 85.2 84
16/03/2020 18:34:30 79.45 83.14 86.35 83.1 84.5 83.2 79.22 82.89 88.79 83.7 85.2 84
16/03/2020 18:34:31 78.73 80.87 86.35 83.1 84.5 83.2 78.57 80.62 88.79 83.7 85.2 84
16/03/2020 18:34:32 77.05 79.87 86.35 83.1 84.5 83.2 76.85 79.68 88.79 83.7 85.2 84
16/03/2020 18:34:33 87.13 86.3 86.35 83.1 84.5 83.2 92.2 91.51 91.51 83.8 85.2 84
16/03/2020 18:34:34 80.3 85.82 86.35 83.1 84.5 83.2 79.99 90.94 91.51 83.8 85.2 84
16/03/2020 18:34:35 81.08 83.4 86.35 83.1 84.5 83.2 81.24 87.29 91.51 83.8 85.2 84
16/03/2020 18:34:36 81.35 82.3 86.35 83.1 84.5 83.2 81.72 84.7 91.51 83.8 85.2 84
16/03/2020 18:34:37 81.27 82.69 86.35 83.1 84.5 83.2 81.48 83.62 91.51 83.7 85.2 84
16/03/2020 18:34:38 80.25 81.16 86.35 83.1 84.5 83.2 80.33 81.94 91.51 83.7 85.2 84
16/03/2020 18:34:39 78 80.79 86.35 83.1 84.5 83.2 78.18 81.21 91.51 83.7 85.2 84
16/03/2020 18:34:40 80.82 80.21 86.35 83.1 84.5 83.2 80.7 80.25 91.51 83.7 85.2 84
16/03/2020 18:34:41 77.43 80.12 86.35 83.1 84.5 83.2 77.1 80.19 91.51 83.7 85.2 84
16/03/2020 18:34:42 80.67 80.25 86.35 83 84.5 83.2 80.67 80.28 91.51 83.7 85.2 84
16/03/2020 18:34:43 78.19 79.92 86.35 83 84.5 83.2 77.69 79.84 91.51 83.7 85.2 84
16/03/2020 18:34:44 79.37 79.78 86.35 83 84.5 83.2 79.28 79.51 91.51 83.7 85.2 84
16/03/2020 18:34:45 79.38 80.16 86.35 83 84.5 83.2 79.2 79.98 91.51 83.7 85.2 84
16/03/2020 18:34:46 77.35 79.43 86.35 83 84.5 83.2 76.81 79.08 91.51 83.7 85.2 84
16/03/2020 18:34:47 79.59 79.29 86.35 83 84.5 83.2 79.11 78.87 91.51 83.7 85.2 84
16/03/2020 18:34:48 83.95 83.11 86.35 83 84.5 83.2 83.9 82.94 91.51 83.7 85.2 84
16/03/2020 18:34:49 84.19 84.11 86.35 83 84.5 83.2 83.76 83.75 91.51 83.7 85.2 84
16/03/2020 18:34:50 85.44 85.31 86.35 83 84.5 83.2 85.31 85.11 91.51 83.7 85.2 84
16/03/2020 18:34:51 84.61 85.2 86.35 83 84.5 83.2 84.66 85.05 91.51 83.7 85.2 84
16/03/2020 18:34:52 84.87 85.42 86.35 83.1 84.5 83.2 84.8 85.36 91.51 83.7 85.2 84
16/03/2020 18:34:53 83.01 84.98 86.35 83.1 84.5 83.2 82.8 84.86 91.51 83.7 85.2 84
16/03/2020 18:34:54 85.95 85.73 86.35 83.1 84.5 83.2 85.55 85.35 91.51 83.7 85.2 84
16/03/2020 18:34:55 84.17 85.51 86.3 83.1 84.5 83.3 83.68 85.13 91.51 83.7 85.2 84
16/03/2020 18:34:56 79.91 84.18 86.3 83.1 84.5 83.3 79.6 83.82 91.51 83.6 85.2 84
16/03/2020 18:34:57 80.88 81.93 86.3 83 84.5 83.3 81.14 81.81 91.51 83.6 85.2 84
16/03/2020 18:34:58 77.85 81.28 86.3 83 84.5 83.3 78.96 81.27 91.51 83.6 85.2 84
16/03/2020 18:34:59 81.34 81.51 86.3 83 84.5 83.3 82.25 82.37 91.51 83.6 85.2 84
16/03/2020 18:35:00 77.49 80.37 86.3 83 84.5 83.3 77.25 81.16 91.51 83.6 85.2 84
16/03/2020 18:35:01 80.82 80.78 86.3 83 84.5 83.3 80.45 80.25 91.51 83.6 85.2 84
16/03/2020 18:35:02 82.5 82.09 86.3 83 84.5 83.3 83.74 83.14 91.51 83.6 85.2 84
16/03/2020 18:35:03 81.43 83.17 85.82 83 84.5 83.3 82.68 84.52 90.94 83.6 85.2 84
16/03/2020 18:35:04 79.81 81.12 85.73 83 84.5 83.3 80.12 82.13 87.29 83.6 85.2 84
16/03/2020 18:35:05 83.82 83.43 85.73 83 84.5 83.3 83.71 83.49 85.36 83.6 85.2 84
16/03/2020 18:35:06 82.82 83.25 85.73 83 84.5 83.3 83.46 83.67 85.36 83.6 85.2 84
16/03/2020 18:35:07 84.16 83.91 85.73 83 84.5 83.3 83.58 83.87 85.36 83.6 85.2 84
16/03/2020 18:35:08 83.8 84.84 85.73 83.1 84.5 83.3 83.7 84.61 85.36 83.6 85.2 84
16/03/2020 18:35:09 82.35 83.42 85.73 83.1 84.5 83.3 82.82 83.29 85.36 83.6 85.2 84
16/03/2020 18:35:10 80.49 83.25 85.73 83.1 84.5 83.3 81.4 83.3 85.36 83.6 85.2 84
16/03/2020 18:35:11 80.64 81.26 85.73 83 84.5 83.3 81.32 81.98 85.36 83.6 85.2 84
16/03/2020 18:35:12 82.68 82.36 85.73 83.1 84.5 83.3 83.22 82.92 85.36 83.6 85.2 84
16/03/2020 18:35:13 82.21 82.37 85.73 83.1 84.5 83.3 83.26 83.53 85.36 83.6 85.2 84
16/03/2020 18:35:14 84.54 84.14 85.73 83.1 84.5 83.3 85.38 84.84 85.36 83.6 85.2 84
16/03/2020 18:35:15 85.78 85.97 85.97 83.1 84.5 83.3 85.56 85.97 85.97 83.6 85.2 84
16/03/2020 18:35:16 84.97 85.75 85.97 83.1 84.5 83.3 84.98 85.74 85.97 83.7 85.2 84
16/03/2020 18:35:17 85.67 86.09 86.09 83.1 84.5 83.3 85.92 86.09 86.09 83.7 85.2 84
16/03/2020 18:35:18 84.27 85.49 86.09 83.2 84.5 83.3 84.32 85.6 86.09 83.7 85.2 84
16/03/2020 18:35:19 84.76 85.11 86.09 83.2 84.6 83.3 84.71 85.17 86.09 83.7 85.2 84
16/03/2020 18:35:20 86.29 85.98 86.09 83.2 84.6 83.3 85.65 85.72 86.09 83.7 85.2 84
16/03/2020 18:35:21 83.9 86.11 86.11 83.2 84.6 83.3 83.89 85.63 86.09 83.7 85.2 84
16/03/2020 18:35:22 80.98 84.09 86.11 83.2 84.6 83.3 80.36 83.92 86.09 83.7 85.2 84
16/03/2020 18:35:23 77.89 82.24 86.11 83.2 84.6 83.3 78.91 81.87 86.09 83.7 85.2 84
16/03/2020 18:35:24 77.34 80.16 86.11 83.2 84.6 83.3 77.41 80.38 86.09 83.7 85.2 84
16/03/2020 18:35:25 81.45 80.87 86.11 83.2 84.6 83.3 80.91 80.49 86.09 83.7 85.2 84
16/03/2020 18:35:26 78.72 81.06 86.11 83.2 84.6 83.3 79.77 80.74 86.09 83.7 85.2 84
16/03/2020 18:35:27 79.2 80.07 86.11 83.2 84.6 83.3 79.11 80.25 86.09 83.7 85.2 84
16/03/2020 18:35:28 79.86 79.89 86.11 83.2 84.6 83.3 79.77 79.94 86.09 83.7 85.2 84
16/03/2020 18:35:29 76.91 79.96 86.11 83.1 84.6 83.3 77.59 80.02 86.09 83.7 85.2 84
16/03/2020 18:35:30 79.84 79.49 86.11 83.1 84.6 83.3 80.23 80.01 86.09 83.7 85.2 84
16/03/2020 18:35:31 79.86 80.31 86.11 83.1 84.6 83.3 79.95 80.55 86.09 83.7 85.2 84
16/03/2020 18:35:32 87.12 85.2 86.11 83.2 84.6 83.3 87.18 85.25 86.09 83.7 85.2 84
16/03/2020 18:35:33 86.21 86.35 86.35 83.2 84.6 83.3 86.77 86.4 86.4 83.7 85.2 84
16/03/2020 18:35:34 81.56 85.69 86.35 83.2 84.6 83.3 81.74 86.15 86.4 83.7 85.2 84
16/03/2020 18:35:35 83.14 83.72 86.35 83.2 84.6 83.3 83.03 83.79 86.4 83.7 85.2 84
16/03/2020 18:35:36 82.48 84.01 86.35 83.2 84.6 83.3 82.59 83.93 86.4 83.7 85.2 84
16/03/2020 18:35:37 83.8 84.32 86.35 83.2 84.6 83.3 83.47 84.06 86.4 83.7 85.2 84
16/03/2020 18:35:38 81.63 83.25 86.35 83.2 84.6 83.3 82.13 83.11 86.4 83.7 85.2 84
16/03/2020 18:35:39 91.05 90.15 90.15 83.3 84.6 83.3 90.68 89.82 89.82 83.8 85.2 84
16/03/2020 18:35:40 86.14 89.96 90.15 83.3 84.6 83.3 86.41 89.7 89.82 83.8 85.2 84
16/03/2020 18:35:41 84.08 87.81 90.15 83.3 84.6 83.3 83.61 87.69 89.82 83.8 85.2 84
16/03/2020 18:35:42 86.27 86.55 90.15 83.3 84.6 83.3 85.93 86.2 89.82 83.8 85.3 84
16/03/2020 18:35:43 86.96 86.69 90.15 83.3 84.6 83.3 87.2 86.72 89.82 83.8 85.3 84
16/03/2020 18:35:44 85.67 86.72 90.15 83.3 84.6 83.3 85.53 86.93 89.82 83.8 85.3 84
16/03/2020 18:35:45 85.02 86.31 90.15 83.3 84.6 83.3 85.33 86.23 89.82 83.8 85.3 84
16/03/2020 18:35:46 86.82 86.55 90.15 83.3 84.6 83.3 86.59 86.42 89.82 83.8 85.3 84
16/03/2020 18:35:47 86.5 86.85 90.15 83.3 84.6 83.3 86.84 87.08 89.82 83.8 85.3 84
16/03/2020 18:35:48 85.64 86.9 90.15 83.3 84.6 83.3 87.44 88.12 89.82 83.8 85.3 84
16/03/2020 18:35:49 84.13 85.75 90.15 83.3 84.6 83.3 84.25 86.68 89.82 83.9 85.3 84
16/03/2020 18:35:50 85.69 85.89 90.15 83.3 84.6 83.3 85.57 86.01 89.82 83.9 85.3 84
16/03/2020 18:35:51 84.53 85.52 90.15 83.4 84.6 83.3 84.74 85.64 89.82 83.9 85.3 84
16/03/2020 18:35:52 83.34 84.96 90.15 83.4 84.6 83.3 83.07 85.02 89.82 83.9 85.3 84
16/03/2020 18:35:53 86.13 85.57 90.15 83.4 84.6 83.3 87.08 86.63 89.82 83.9 85.3 84
16/03/2020 18:35:54 90.53 89.58 90.15 83.4 84.7 83.3 92.73 91.74 91.74 84 85.3 84
16/03/2020 18:35:55 78.29 88.6 90.15 83.4 84.7 83.3 78.52 90.47 91.74 83.9 85.3 84
16/03/2020 18:35:56 78.23 84.91 90.15 83.4 84.7 83.3 77.72 86.6 91.74 83.9 85.3 84
16/03/2020 18:35:57 73.31 82.01 90.15 83.4 84.7 83.3 75.87 83.24 91.74 83.9 85.3 84
16/03/2020 18:35:58 75.7 78.62 90.15 83.4 84.7 83.3 76.84 80.16 91.74 83.9 85.3 84
16/03/2020 18:35:59 81.25 80.24 90.15 83.4 84.7 83.3 80.89 80.26 91.74 83.9 85.3 84
16/03/2020 18:36:00 80.69 80.95 90.15 83.3 84.7 83.3 80.05 80.67 91.74 83.9 85.3 84
16/03/2020 18:36:01 79.35 80.3 90.15 83.3 84.6 83.3 78.92 79.85 91.74 83.9 85.3 84
16/03/2020 18:36:02 78.36 79.95 90.15 83.3 84.6 83.3 77.95 79.48 91.74 83.9 85.3 84
16/03/2020 18:36:03 80.61 80.33 90.15 83.3 84.6 83.3 80.3 79.94 91.74 83.8 85.3 84
16/03/2020 18:36:04 78.4 80.16 90.15 83.3 84.6 83.3 78.43 79.88 91.74 83.8 85.3 84
16/03/2020 18:36:05 81.92 81.12 90.15 83.2 84.6 83.3 82.1 81.39 91.74 83.8 85.3 84
16/03/2020 18:36:06 84.07 83.6 90.15 83.2 84.6 83.3 83.9 83.55 91.74 83.8 85.3 84
16/03/2020 18:36:07 83.96 83.83 90.15 83.3 84.6 83.3 83.41 83.57 91.74 83.8 85.3 84
16/03/2020 18:36:08 85.81 85.13 90.15 83.3 84.7 83.3 85.53 84.82 91.74 83.8 85.3 84
16/03/2020 18:36:09 85.29 85.84 89.96 83.3 84.7 83.3 85.44 85.56 91.74 83.8 85.3 84
16/03/2020 18:36:10 87.38 86.71 89.58 83.3 84.7 83.3 86.91 86.34 91.74 83.9 85.3 84
16/03/2020 18:36:11 86.01 86.71 89.58 83.3 84.7 83.3 85.87 86.35 91.74 83.9 85.3 84
16/03/2020 18:36:12 86.91 87.15 89.58 83.3 84.7 83.3 86.48 86.86 91.74 83.9 85.3 84
16/03/2020 18:36:13 85.34 86.65 89.58 83.3 84.6 83.3 85.51 86.29 91.74 83.9 85.3 84
16/03/2020 18:36:14 82.11 85.99 89.58 83.3 84.6 83.3 81.76 85.85 91.74 83.9 85.2 84
16/03/2020 18:36:15 83.89 84.44 89.58 83.3 84.5 83.3 83.55 84.14 91.74 83.9 85.2 84
16/03/2020 18:36:16 85.28 85.29 89.58 83.3 84.5 83.3 85.15 84.93 91.74 83.9 85.2 84
16/03/2020 18:36:17 84.57 85.23 89.58 83.3 84.5 83.3 84.57 85.2 91.74 83.9 85.2 84
16/03/2020 18:36:18 84.77 84.88 89.58 83.3 84.5 83.3 84.64 84.82 91.74 83.9 85.2 84
16/03/2020 18:36:19 86.02 86.05 89.58 83.3 84.5 83.3 85.66 85.8 91.74 83.9 85.2 84
16/03/2020 18:36:20 84.71 85.83 89.58 83.3 84.5 83.3 84.56 85.47 91.74 83.9 85.2 84
16/03/2020 18:36:21 79.39 84.65 89.58 83.3 84.5 83.3 79.88 84.53 91.74 83.9 85.2 84
16/03/2020 18:36:22 79.65 82.28 89.58 83.3 84.5 83.3 79.47 82.33 91.74 83.9 85.2 84
16/03/2020 18:36:23 78.59 80.93 89.58 83.3 84.5 83.3 79.17 80.86 91.74 83.9 85.2 84
16/03/2020 18:36:24 81.01 80.63 88.6 83.3 84.5 83.3 80.76 80.57 90.47 83.9 85.2 84
16/03/2020 18:36:25 82.49 82.35 87.15 83.3 84.5 83.3 82.3 82.12 86.86 83.9 85.2 84
16/03/2020 18:36:26 81.99 82.59 87.15 83.3 84.5 83.3 81.75 82.32 86.86 83.9 85.2 84
16/03/2020 18:36:27 82.1 82.34 87.15 83.3 84.5 83.3 81.81 82.02 86.86 83.9 85.2 84
16/03/2020 18:36:28 81.27 82.3 87.15 83.3 84.5 83.3 81.68 82.42 86.86 83.8 85.2 84
16/03/2020 18:36:29 83.53 84.06 87.15 83.3 84.5 83.3 83.28 83.79 86.86 83.8 85.2 84
16/03/2020 18:36:30 82.08 82.45 87.15 83.3 84.5 83.3 81.94 82.28 86.86 83.8 85.2 84
16/03/2020 18:36:31 86.43 85.36 87.15 83.3 84.6 83.3 86.16 85.24 86.86 83.9 85.2 84
16/03/2020 18:36:32 83.83 85.6 87.15 83.3 84.6 83.3 83.53 85.5 86.86 83.9 85.2 84
16/03/2020 18:36:33 85.12 85.06 87.15 83.3 84.6 83.3 84.64 84.74 86.86 83.9 85.2 84
16/03/2020 18:36:34 85.89 85.66 87.15 83.3 84.6 83.3 85.47 85.27 86.86 83.9 85.2 84
16/03/2020 18:36:35 84.17 85.7 87.15 83.3 84.6 83.3 84.35 85.32 86.86 83.9 85.2 84
16/03/2020 18:36:36 84.91 85.37 87.15 83.3 84.6 83.3 84.34 85.22 86.86 83.9 85.2 84
16/03/2020 18:36:37 85.48 85.66 87.15 83.3 84.6 83.3 85.37 85.43 86.86 83.9 85.2 84
16/03/2020 18:36:38 84.42 85.62 87.15 83.3 84.6 83.3 84.17 85.39 86.86 83.9 85.2 84
16/03/2020 18:36:39 86.31 86.02 87.15 83.3 84.6 83.3 86.29 85.87 86.86 83.9 85.2 84
16/03/2020 18:36:40 83.05 85.79 87.15 83.3 84.6 83.3 82.66 85.64 86.86 83.9 85.2 84
16/03/2020 18:36:41 85.17 85.22 87.15 83.3 84.6 83.3 84.83 84.93 86.86 83.9 85.2 84
16/03/2020 18:36:42 85.4 85.8 86.65 83.4 84.6 83.3 85.45 85.47 86.29 83.9 85.2 84
16/03/2020 18:36:43 84.85 85.37 86.05 83.4 84.6 83.3 84.59 85.34 85.87 83.9 85.2 84
16/03/2020 18:36:44 84.38 85.24 86.05 83.4 84.6 83.3 84.2 84.99 85.87 83.9 85.2 84
16/03/2020 18:36:45 84.84 85.43 86.05 83.4 84.6 83.3 84.47 85.19 85.87 83.9 85.3 84
16/03/2020 18:36:46 85.23 85.12 86.05 83.4 84.6 83.3 85.31 85.11 85.87 83.9 85.3 84
16/03/2020 18:36:47 84.48 85.43 86.05 83.4 84.6 83.3 84.11 85.35 85.87 83.9 85.3 84
16/03/2020 18:36:48 84.32 84.82 86.05 83.4 84.6 83.3 83.97 84.52 85.87 83.9 85.3 84
16/03/2020 18:36:49 83.39 85.1 86.02 83.4 84.6 83.3 83.35 84.78 85.87 83.9 85.3 84
16/03/2020 18:36:50 82.65 84.54 86.02 83.4 84.6 83.3 82.52 84.38 85.87 83.9 85.3 84
16/03/2020 18:36:51 81.81 82.92 86.02 83.4 84.6 83.3 81.45 82.78 85.87 83.9 85.3 84
16/03/2020 18:36:52 82.22 83.36 86.02 83.4 84.6 83.3 82.44 83.32 85.87 83.9 85.2 84
16/03/2020 18:36:53 78.68 81.82 86.02 83.3 84.6 83.3 78.11 81.85 85.87 83.8 85.2 84
16/03/2020 18:36:54 80.26 80.39 86.02 83.3 84.6 83.3 80.3 80.42 85.87 83.8 85.2 84
16/03/2020 18:36:55 78.7 80.34 86.02 83.3 84.6 83.3 78.48 80.16 85.87 83.8 85.2 84
16/03/2020 18:36:56 80.04 80.05 86.02 83.3 84.6 83.3 79.68 79.71 85.87 83.8 85.2 84
16/03/2020 18:36:57 82.96 82.47 86.02 83.3 84.6 83.3 83.4 82.7 85.87 83.8 85.2 84
16/03/2020 18:36:58 84.31 83.82 86.02 83.1 84.6 83.3 83.92 83.6 85.87 83.6 85.2 84
16/03/2020 18:36:59 84.37 84.32 86.02 83 84.6 83.3 84 84.01 85.87 83.6 85.2 84
16/03/2020 18:37:00 86.15 85.8 86.02 83 84.6 83.3 85.76 85.43 85.87 83.5 85.2 84
16/03/2020 18:37:01 84.39 85.68 86.02 83 84.6 83.3 84.47 85.31 85.87 83.5 85.2 84
16/03/2020 18:37:02 83.46 85.14 86.02 82.9 84.6 83.3 82.91 84.95 85.87 83.5 85.2 84
16/03/2020 18:37:03 85.61 85.63 86.02 83 84.6 83.3 85.32 85.28 85.87 83.5 85.2 84
16/03/2020 18:37:04 85.32 85.45 86.02 82.9 84.6 83.3 84.96 85.13 85.87 83.4 85.2 84
16/03/2020 18:37:05 84.7 85.8 86.02 82.9 84.6 83.3 84.49 85.53 85.87 83.4 85.2 84
16/03/2020 18:37:06 82.31 84.75 86.02 82.9 84.6 83.3 82.28 84.5 85.87 83.4 85.2 84
16/03/2020 18:37:07 86.07 85.22 86.02 82.9 84.6 83.3 85.72 84.93 85.87 83.4 85.2 84
16/03/2020 18:37:08 85.25 85.75 86.02 82.9 84.6 83.3 85.46 85.49 85.87 83.4 85.2 84
16/03/2020 18:37:09 84.5 85.45 85.8 82.9 84.6 83.3 84.52 85.48 85.64 83.4 85.2 84
16/03/2020 18:37:10 86.34 85.95 85.95 82.9 84.6 83.3 86.41 85.99 85.99 83.4 85.2 84
16/03/2020 18:37:11 86.05 86.61 86.61 82.9 84.6 83.3 85.77 86.66 86.66 83.4 85.2 84
16/03/2020 18:37:12 81.82 85.96 86.61 82.9 84.6 83.3 82.19 85.76 86.66 83.4 85.2 84
16/03/2020 18:37:13 83.48 83.8 86.61 82.9 84.6 83.3 83.62 83.87 86.66 83.4 85.2 84
16/03/2020 18:37:14 88.05 87.86 87.86 83 84.6 83.3 87.28 87.22 87.22 83.4 85.2 84
16/03/2020 18:37:15 84.84 87.44 87.86 83 84.6 83.3 84.58 86.77 87.22 83.4 85.2 84
16/03/2020 18:37:16 82.73 86.29 87.86 83 84.6 83.3 82.65 85.88 87.22 83.4 85.2 84
16/03/2020 18:37:17 74.61 84.18 87.86 82.9 84.6 83.3 77.73 83.79 87.22 83.4 85.2 84
16/03/2020 18:37:18 76.28 80.76 87.86 82.9 84.6 83.3 77.62 81.34 87.22 83.3 85.2 84
16/03/2020 18:37:19 76.12 78.74 87.86 82.9 84.6 83.3 77.23 79.44 87.22 83.3 85.2 84
16/03/2020 18:37:20 74.48 76.84 87.86 82.9 84.6 83.3 76.98 77.95 87.22 83.3 85.2 84
16/03/2020 18:37:21 75.48 76.18 87.86 82.8 84.6 83.3 77.05 77.66 87.22 83.3 85.2 84
16/03/2020 18:37:22 66.75 75.47 87.86 82.8 84.6 83.3 68.52 77.24 87.22 83.3 85.2 84
16/03/2020 18:37:23 68.11 72.15 87.86 82.8 84.6 83.3 69.17 73.91 87.22 83.3 85.2 84
16/03/2020 18:37:24 67.25 70.08 87.86 82.8 84.6 83.3 68.52 71.57 87.22 83.2 85.2 84
16/03/2020 18:37:25 67.63 68.59 87.86 82.8 84.6 83.3 68.58 70.02 87.22 83.2 85.2 84
16/03/2020 18:37:26 79.54 78.65 87.86 82.7 84.5 83.3 79.92 78.83 87.22 83.2 85.2 84
16/03/2020 18:37:27 85.17 84.18 87.86 82.7 84.5 83.3 85.44 84.33 87.22 83.2 85.2 84
16/03/2020 18:37:28 88.1 87.21 87.86 82.7 84.6 83.3 88.82 87.99 87.99 83.2 85.2 84
16/03/2020 18:37:29 84.4 86.85 87.86 82.7 84.6 83.3 84.24 87.36 87.99 83.2 85.2 84
16/03/2020 18:37:30 81 85.53 87.86 82.7 84.6 83.3 81.07 85.74 87.99 83.2 85.2 84
16/03/2020 18:37:31 77.64 83.45 87.86 82.7 84.6 83.3 77.46 83.52 87.99 83.2 85.2 84
16/03/2020 18:37:32 76.65 80.77 87.86 82.7 84.6 83.3 76.35 80.81 87.99 83.2 85.2 84
16/03/2020 18:37:33 87.33 86.52 87.86 82.8 84.6 83.3 87.41 86.5 87.99 83.2 85.2 84
16/03/2020 18:37:34 72.67 85.52 87.86 82.8 84.6 83.3 74.22 85.64 87.99 83.2 85.2 84
16/03/2020 18:37:35 77.28 81.61 87.86 82.8 84.6 83.3 78.78 81.84 87.99 83.2 85.2 84
16/03/2020 18:37:36 79.87 80.2 87.86 82.8 84.6 83.3 80.29 80.77 87.99 83.2 85.2 84
16/03/2020 18:37:37 76.95 79.91 87.86 82.8 84.6 83.3 77.91 80.41 87.99 83.2 85.2 84
16/03/2020 18:37:38 77.28 78.95 87.86 82.7 84.6 83.3 77.94 79.68 87.99 83.2 85.2 84
16/03/2020 18:37:39 83.31 82.48 87.86 82.7 84.6 83.3 84.68 83.48 87.99 83.2 85.2 84
16/03/2020 18:37:40 82.46 82.46 87.86 82.8 84.5 83.3 82.63 83.01 87.99 83.2 85.2 84
16/03/2020 18:37:41 78.9 81.93 87.86 82.8 84.5 83.3 81.54 82.52 87.99 83.2 85.2 84
16/03/2020 18:37:42 81.51 83.25 87.86 82.8 84.5 83.3 83.08 84.79 87.99 83.3 85.1 84
16/03/2020 18:37:43 83.42 83.06 87.86 82.8 84.5 83.3 84.74 84.12 87.99 83.3 85.1 84
16/03/2020 18:37:44 86.2 85.51 87.44 82.8 84.5 83.3 86.14 85.74 87.99 83.3 85.1 84
16/03/2020 18:37:45 84.91 85.84 87.21 82.8 84.4 83.3 86.14 86.66 87.99 83.3 85.1 84
16/03/2020 18:37:46 92.1 91.23 91.23 82.9 84.5 83.3 91.12 90.38 90.38 83.4 85.1 84
16/03/2020 18:37:47 90.23 91.23 91.23 83 84.5 83.3 90.15 90.77 90.77 83.4 85.1 84
16/03/2020 18:37:48 86.44 91.15 91.23 83 84.5 83.3 87.89 90.83 90.83 83.5 85.1 84
16/03/2020 18:37:49 86.32 88.67 91.23 83.1 84.5 83.3 86.95 89.02 90.83 83.5 85.1 84
16/03/2020 18:37:50 82.56 87.53 91.23 83.1 84.5 83.3 84.71 87.95 90.83 83.5 85.1 84
16/03/2020 18:37:51 77.32 85.02 91.23 83.1 84.4 83.3 78.47 86.11 90.83 83.5 85.1 84
16/03/2020 18:37:52 81.85 82.4 91.23 83.1 84.4 83.3 81.71 83 90.83 83.5 85.1 84
16/03/2020 18:37:53 81.22 82.22 91.23 83.1 84.4 83.3 82.3 82.57 90.83 83.5 85 84
16/03/2020 18:37:54 80.24 81.74 91.23 83.1 84.3 83.3 83.1 83.47 90.83 83.5 85 84
16/03/2020 18:37:55 89.16 87.83 91.23 83.1 84.3 83.3 89.66 88.62 90.83 83.6 85 84
16/03/2020 18:37:56 87.2 88.06 91.23 83.1 84.3 83.4 87.48 88.62 90.83 83.6 85 84
16/03/2020 18:37:57 86.79 88.21 91.23 83.2 84.3 83.4 86.81 88.41 90.83 83.6 85 84
16/03/2020 18:37:58 86.96 87.73 91.23 83.2 84.3 83.4 86.67 87.59 90.83 83.7 85 84
16/03/2020 18:37:59 87.33 87.81 91.23 83.2 84.3 83.4 88.11 88.19 90.83 83.7 85 84
16/03/2020 18:38:00 89.14 89.11 91.23 83.3 84.3 83.4 89.29 89.31 90.83 83.7 85 84
16/03/2020 18:38:01 82.55 88.06 91.23 83.3 84.3 83.4 85.32 88.28 90.83 83.8 85 84.1
16/03/2020 18:38:02 82.35 85.68 91.23 83.3 84.3 83.4 82.53 86.8 90.83 83.8 85 84.1
16/03/2020 18:38:03 87.59 87.32 91.23 83.3 84.3 83.4 87.12 87.21 90.83 83.8 85 84.1
16/03/2020 18:38:04 86.68 86.86 91.23 83.3 84.3 83.4 86.52 86.63 90.83 83.8 85 84.1
16/03/2020 18:38:05 83.15 86.46 91.23 83.4 84.3 83.4 84.82 86.27 90.83 83.8 85 84.1
16/03/2020 18:38:06 83.56 85.11 91.23 83.4 84.3 83.4 83.73 85.52 90.83 83.8 85 84.1
16/03/2020 18:38:07 86.96 86.26 91.23 83.4 84.3 83.4 86.64 86.16 90.83 83.9 85 84.1
16/03/2020 18:38:08 84.51 86.33 91.23 83.4 84.3 83.4 85.56 86.21 90.83 83.9 85 84.1
16/03/2020 18:38:09 85.06 85.69 91.23 83.4 84.3 83.4 85.76 86.16 90.83 83.9 85 84.1
16/03/2020 18:38:10 80.72 85.77 91.23 83.4 84.3 83.4 81.85 86.19 90.83 83.9 85 84.1
16/03/2020 18:38:11 83.04 83.66 91.23 83.4 84.3 83.4 82.85 83.83 90.83 83.9 85 84.1
16/03/2020 18:38:12 81.47 83.7 91.23 83.5 84.3 83.4 80.72 83.4 90.83 83.9 84.9 84.1
16/03/2020 18:38:13 84.01 84.05 91.23 83.5 84.2 83.4 83.47 83.49 90.83 83.9 84.9 84.1
16/03/2020 18:38:14 77.96 83.42 91.23 83.5 84.2 83.4 78.85 82.95 90.83 83.9 84.9 84.1
16/03/2020 18:38:15 81.83 81.84 91.23 83.5 84.2 83.4 80.98 81.53 90.83 83.9 84.9 84.1
16/03/2020 18:38:16 80.72 81.44 91.23 83.5 84.2 83.4 84.43 83.37 90.83 83.9 84.9 84.1
16/03/2020 18:38:17 85.08 84.02 91.15 83.5 84.2 83.4 85.3 84.63 90.83 83.9 84.9 84.1
16/03/2020 18:38:18 83.06 84.02 89.11 83.5 84.2 83.4 83.36 84.62 89.31 83.9 84.9 84.1
16/03/2020 18:38:19 83.98 84.53 89.11 83.5 84.1 83.4 83.55 84.48 89.31 84 84.9 84.1
16/03/2020 18:38:20 81.56 83.26 89.11 83.5 84.1 83.4 81.31 83.22 89.31 84 84.8 84.1
16/03/2020 18:38:21 81.46 83.04 89.11 83.5 84.1 83.4 81.25 82.75 89.31 84 84.8 84.1
16/03/2020 18:38:22 81 82.34 89.11 83.5 84.1 83.4 81.12 82.02 89.31 84 84.8 84.1
16/03/2020 18:38:23 81.82 81.93 89.11 83.5 84.1 83.4 83.05 82.76 89.31 84 84.8 84.1
16/03/2020 18:38:24 84.64 84.19 89.11 83.5 84.1 83.4 84.24 84.09 89.31 84 84.8 84.1
16/03/2020 18:38:25 82.87 83.96 89.11 83.6 84.1 83.4 82.86 83.78 89.31 84 84.8 84.1
16/03/2020 18:38:26 84.64 84.4 89.11 83.6 84.1 83.4 84.18 84.14 89.31 84 84.8 84.1
16/03/2020 18:38:27 84.43 84.47 89.11 83.6 84.1 83.4 84.47 84.38 89.31 84 84.8 84.1
16/03/2020 18:38:28 85.8 85.97 89.11 83.6 84.1 83.4 85.31 85.59 89.31 84.1 84.8 84.1
16/03/2020 18:38:29 86.06 86.37 89.11 83.6 84.1 83.4 86.49 86.41 89.31 84 84.8 84.1
16/03/2020 18:38:30 81.95 85.26 88.06 83.6 84.1 83.4 83.66 85.51 88.28 84 84.8 84.1
16/03/2020 18:38:31 82.54 83.49 87.32 83.6 84.1 83.4 83.41 84.72 87.21 84 84.8 84.1
16/03/2020 18:38:32 83.69 83.52 87.32 83.6 84.1 83.4 83.86 83.98 87.21 84 84.8 84.1
16/03/2020 18:38:33 83.66 83.9 86.86 83.6 84.1 83.4 82.91 83.93 86.63 84 84.8 84.1
16/03/2020 18:38:34 83.82 84.44 86.46 83.6 84.1 83.4 84.89 84.57 86.41 84 84.8 84.1
16/03/2020 18:38:35 84.77 84.65 86.37 83.6 84.1 83.4 84.37 84.55 86.41 83.9 84.8 84.1
16/03/2020 18:38:36 82.24 84.68 86.37 83.6 84.1 83.4 82.83 84.57 86.41 83.8 84.8 84.1
16/03/2020 18:38:37 84.65 84.71 86.37 83.6 84.1 83.4 83.69 84.05 86.41 83.9 84.8 84.1
16/03/2020 18:38:38 81.86 84.79 86.37 83.6 84.1 83.4 81.84 84.07 86.41 83.9 84.8 84.1
16/03/2020 18:38:39 79 83.94 86.37 83.6 84 83.4 79.31 83.66 86.41 83.9 84.8 84.1
16/03/2020 18:38:40 75.56 80.74 86.37 83.6 84 83.4 81.02 81.6 86.41 83.9 84.8 84.1
16/03/2020 18:38:41 89.19 88.28 88.28 83.6 84.1 83.4 89.28 88.52 88.52 83.9 84.8 84
16/03/2020 18:38:42 83.6 88.32 88.32 83.7 84.1 83.4 84.86 88.65 88.65 83.9 84.8 84
16/03/2020 18:38:43 78.43 85.69 88.32 83.7 84 83.3 80.61 86.24 88.65 83.9 84.8 84
16/03/2020 18:38:44 89.03 88.19 88.32 83.7 84 83.3 88.5 87.98 88.65 84 84.8 84
16/03/2020 18:38:45 84.4 87.07 88.32 83.7 84 83.3 85.14 86.81 88.65 84 84.8 84
16/03/2020 18:38:46 86.62 86.62 88.32 83.8 84 83.3 87.09 86.94 88.65 84 84.8 84
16/03/2020 18:38:47 85.24 86.72 88.32 83.8 84 83.3 85.72 86.99 88.65 84.1 84.8 84
16/03/2020 18:38:48 85.06 85.71 88.32 83.8 84 83.3 84.55 86.1 88.65 84.1 84.8 84
16/03/2020 18:38:49 83.36 86.06 88.32 83.8 84 83.3 83.78 85.68 88.65 84.1 84.8 84
16/03/2020 18:38:50 87.83 86.88 88.32 83.9 84 83.3 87.27 86.49 88.65 84.1 84.8 84
16/03/2020 18:38:51 87.05 87.92 88.32 83.9 84 83.3 86.64 87.45 88.65 84.1 84.8 84
16/03/2020 18:38:52 87.18 87.64 88.32 83.9 84 83.3 86.8 87.28 88.65 84.2 84.8 84
16/03/2020 18:38:53 84.4 86.71 88.32 83.8 84 83.3 84.19 86.35 88.65 84 84.8 84
16/03/2020 18:38:54 88.76 88.06 88.32 83.8 84.1 83.3 88.5 87.72 88.65 84 84.8 84
16/03/2020 18:38:55 84.02 87.64 88.32 83.8 84.1 83.3 84.43 87.41 88.65 84 84.8 84
16/03/2020 18:38:56 89.61 89.3 89.3 83.8 84.1 83.3 89.01 88.79 88.79 84.1 84.8 84
16/03/2020 18:38:57 86.07 88.44 89.3 83.9 84.1 83.3 86.41 87.95 88.79 84.1 84.8 84
16/03/2020 18:38:58 83.57 87.35 89.3 83.9 84.1 83.3 83.89 87.35 88.79 84.1 84.8 84
16/03/2020 18:38:59 86.03 86.39 89.3 83.9 84.1 83.3 86.16 86.44 88.79 84.1 84.8 84
16/03/2020 18:39:00 85.28 86.22 89.3 83.9 84.1 83.3 86.34 86.59 88.79 84.1 84.8 84
16/03/2020 18:39:01 88.04 87.42 89.3 84 84.1 83.3 88.81 88.13 88.79 84.2 84.8 84
16/03/2020 18:39:02 84.03 87.07 89.3 84 84.1 83.3 85.13 87.81 88.79 84.2 84.8 84
16/03/2020 18:39:03 82.89 85.42 89.3 84 84.1 83.3 82.67 86.27 88.79 84.2 84.8 84
16/03/2020 18:39:04 83.14 84.15 89.3 84 84.1 83.3 84.83 85.07 88.79 84.2 84.8 84
16/03/2020 18:39:05 83.31 84.57 89.3 84 84.1 83.3 83.83 85.08 88.79 84.2 84.8 84
16/03/2020 18:39:06 84.27 84.21 89.3 84 84.1 83.3 83.98 84.45 88.79 84.2 84.8 84
16/03/2020 18:39:07 84.04 84.2 89.3 84 84.1 83.3 84.69 84.7 88.79 84.2 84.8 84
16/03/2020 18:39:08 83.28 84.3 89.3 84 84.1 83.3 84.66 85.17 88.79 84.2 84.8 84
16/03/2020 18:39:09 84.25 84.26 89.3 84 84.1 83.3 84.92 85.04 88.79 84.2 84.8 84
16/03/2020 18:39:10 86.56 86.04 89.3 84 84.1 83.3 86.7 86.47 88.79 84.3 84.8 84
16/03/2020 18:39:11 85.46 86.81 89.3 84 84.1 83.3 86.45 86.93 88.79 84.3 84.8 84
16/03/2020 18:39:12 82.02 85.05 89.3 84.1 84.1 83.3 83.78 86.17 88.79 84.3 84.8 84
16/03/2020 18:39:13 79.84 83.38 89.3 84.1 84.1 83.3 82.65 84.67 88.79 84.3 84.8 84
16/03/2020 18:39:14 85.71 84.77 89.3 84.1 84.1 83.3 85.76 85.19 88.79 84.3 84.8 84
16/03/2020 18:39:15 82.75 85.32 89.3 84.1 84.1 83.3 83.55 85.79 88.79 84.3 84.8 84
16/03/2020 18:39:16 78.99 83.12 89.3 84.1 84.1 83.3 80.14 83.79 88.79 84.3 84.8 84
16/03/2020 18:39:17 82.05 81.97 89.3 84.1 84.1 83.3 83 82.8 88.79 84.3 84.8 84
16/03/2020 18:39:18 85.72 84.83 89.3 84.1 84.1 83.3 86.13 85.4 88.79 84.4 84.8 84
16/03/2020 18:39:19 78.19 84.67 89.3 84.1 84.1 83.3 79.53 85.26 88.79 84.4 84.8 84
16/03/2020 18:39:20 84.92 84.21 89.3 84.1 84.1 83.3 85.06 84.64 88.79 84.4 84.8 84
16/03/2020 18:39:21 85.03 84.97 89.3 84.1 84.1 83.3 84.52 85.01 88.79 84.4 84.8 84
16/03/2020 18:39:22 80.64 84.51 89.3 84.1 84.1 83.3 83.32 84.3 88.79 84.4 84.8 84
16/03/2020 18:39:23 81.64 82.68 89.3 84.1 84.1 83.3 81.95 84.01 88.79 84.4 84.8 84
16/03/2020 18:39:24 83.13 83.03 89.3 84.1 84.1 83.3 83.82 83.73 88.79 84.4 84.8 84
16/03/2020 18:39:25 83.65 83.56 89.3 84.1 84.1 83.3 82.87 83.68 88.79 84.3 84.8 84
16/03/2020 18:39:26 81.52 83.53 88.44 84.1 84.1 83.3 83.94 83.87 88.13 84.3 84.8 84
16/03/2020 18:39:27 83.67 83.7 87.42 84.1 84.1 83.3 83.36 83.83 88.13 84.3 84.8 84
16/03/2020 18:39:28 86.75 86.04 87.42 84.1 84.1 83.3 86.66 85.98 88.13 84.3 84.8 84
16/03/2020 18:39:29 83.45 85.7 87.42 84.1 84.1 83.3 82.76 85.59 88.13 84.3 84.8 84
16/03/2020 18:39:30 72.66 84.28 87.42 84.1 84.1 83.3 73.48 83.92 88.13 84.3 84.8 84
16/03/2020 18:39:31 79.34 80.64 87.07 84.1 84.1 83.3 79.64 80.6 87.81 84.3 84.8 84
16/03/2020 18:39:32 83.13 82.21 86.81 84.1 84.1 83.3 83.5 82.63 86.93 84.3 84.8 84
16/03/2020 18:39:33 71.8 82.11 86.81 84.1 84 83.3 73.15 82.53 86.93 84.3 84.7 84
16/03/2020 18:39:34 71.53 78.44 86.81 84.1 84 83.3 72.79 79.02 86.93 84.3 84.7 84
16/03/2020 18:39:35 71.12 75.51 86.81 84.1 84 83.3 74.43 76.74 86.93 84.2 84.7 84
16/03/2020 18:39:36 79.58 78.94 86.81 84.1 84 83.3 81.9 81.05 86.93 84.2 84.7 84
16/03/2020 18:39:37 83.74 82.99 86.81 84.1 84 83.3 86.64 85.6 86.93 84.3 84.7 84
16/03/2020 18:39:38 90.53 89.59 89.59 84.1 84 83.3 94.07 93.36 93.36 84.4 84.8 84
16/03/2020 18:39:39 89.03 89.11 89.59 84.2 84 83.3 89.35 90.98 93.36 84.4 84.8 84
16/03/2020 18:39:40 83.43 88.72 89.59 84.2 84 83.3 83.44 90.17 93.36 84.4 84.8 84
16/03/2020 18:39:41 80.13 86.36 89.59 84.2 84 83.3 81.16 87.31 93.36 84.4 84.8 84
16/03/2020 18:39:42 82.84 83.52 89.59 84.2 84 83.3 83.53 84.51 93.36 84.5 84.8 84
16/03/2020 18:39:43 83.96 84.24 89.59 84.2 84 83.3 83.79 84.82 93.36 84.5 84.8 84
16/03/2020 18:39:44 79.57 83.9 89.59 84.2 84 83.3 82.86 83.96 93.36 84.5 84.8 84
16/03/2020 18:39:45 78.95 81.7 89.59 84.2 84 83.3 81.14 83.7 93.36 84.5 84.8 84
16/03/2020 18:39:46 83.06 82.34 89.59 84.2 84 83.3 83.55 83.26 93.36 84.5 84.7 84
16/03/2020 18:39:47 81.09 82.1 89.59 84.2 84 83.3 81.03 82.87 93.36 84.5 84.7 84
16/03/2020 18:39:48 82.73 82.87 89.59 84.2 84 83.3 84.48 83.61 93.36 84.5 84.7 84
16/03/2020 18:39:49 83.69 84.17 89.59 84.2 84 83.3 84.33 85.34 93.36 84.5 84.7 84
16/03/2020 18:39:50 86.21 85.3 89.59 84.2 84 83.3 86.52 85.7 93.36 84.5 84.7 84
16/03/2020 18:39:51 85.24 85.59 89.59 84.2 84 83.3 84.87 85.64 93.36 84.5 84.7 84
16/03/2020 18:39:52 84.11 85.21 89.59 84.2 84 83.3 86.48 86.32 93.36 84.5 84.7 84
16/03/2020 18:39:53 86.24 85.82 89.59 84.2 84 83.3 86.12 86.18 93.36 84.5 84.7 84
16/03/2020 18:39:54 85.79 86.31 89.59 84.2 84 83.3 87.39 87.16 93.36 84.5 84.8 84
16/03/2020 18:39:55 88.34 87.98 89.59 84.2 84 83.3 89.47 88.82 93.36 84.6 84.8 84
16/03/2020 18:39:56 79.98 87.13 89.59 84.2 84 83.3 81.96 88.38 93.36 84.6 84.8 84
16/03/2020 18:39:57 79.61 83.86 89.59 84.2 84 83.3 81.31 85.29 93.36 84.6 84.8 84
16/03/2020 18:39:58 78.77 81.71 89.59 84.2 84 83.3 78.74 83.27 93.36 84.6 84.8 84
16/03/2020 18:39:59 84.94 84.12 89.59 84.3 84 83.3 86 84.6 93.36 84.6 84.8 84
16/03/2020 18:40:00 81.15 83.03 89.59 84.3 84 83.3 81.26 84.41 93.36 84.6 84.8 84
16/03/2020 18:40:01 81.73 82.31 89.59 84.3 84 83.3 81.7 82.67 93.36 84.6 84.8 84
16/03/2020 18:40:02 82.74 82.94 89.59 84.3 84 83.3 82.64 82.85 93.36 84.6 84.7 84
16/03/2020 18:40:03 81.54 82.91 89.59 84.3 84 83.3 81.99 82.79 93.36 84.6 84.7 84
16/03/2020 18:40:04 77.17 82.62 89.59 84.3 84 83.3 80.52 82.57 93.36 84.6 84.7 84
16/03/2020 18:40:05 75.56 80.11 89.59 84.2 84 83.3 77.84 81.69 93.36 84.6 84.7 84
16/03/2020 18:40:06 57.47 77.47 89.59 84.2 84 83.3 63.67 79.1 93.36 84.6 84.7 84
16/03/2020 18:40:07 57 73.3 89.59 84.2 84 83.3 63.38 75.07 93.36 84.5 84.7 84
16/03/2020 18:40:08 56.61 69.22 89.11 84.2 84 83.3 62.98 71.28 90.98 84.5 84.7 84
16/03/2020 18:40:09 65.37 66.19 88.72 84.2 84 83.3 67.2 68.15 90.17 84.5 84.7 84
16/03/2020 18:40:10 77.14 76.83 87.98 84.2 84 83.3 76.58 76.31 88.82 84.5 84.7 84
16/03/2020 18:40:11 85.07 83.61 87.98 84.2 84 83.3 84.24 82.82 88.82 84.5 84.7 84
16/03/2020 18:40:12 82.5 83.66 87.98 84.2 84 83.3 81.75 82.89 88.82 84.5 84.7 84
16/03/2020 18:40:13 82.39 83.21 87.98 84.2 84 83.3 81.96 82.66 88.82 84.5 84.7 84
16/03/2020 18:40:14 76.79 83.13 87.98 84.2 84 83.3 76.49 82.6 88.82 84.5 84.7 84
16/03/2020 18:40:15 76.42 80.35 87.98 84.2 83.9 83.3 75.61 79.86 88.82 84.5 84.7 84
16/03/2020 18:40:16 59.53 78.02 87.98 84.2 83.9 83.3 63.3 77.42 88.82 84.5 84.7 84
16/03/2020 18:40:17 65.64 73.9 87.98 84.1 83.9 83.3 66.87 73.48 88.82 84.4 84.7 84
16/03/2020 18:40:18 75.93 75.17 87.98 84.1 83.9 83.3 75.27 74.57 88.82 84.4 84.7 84
16/03/2020 18:40:19 59.16 74.15 87.98 84.1 83.9 83.3 63.78 73.6 88.82 84.4 84.7 84
16/03/2020 18:40:20 59.45 70.11 87.98 84.1 83.9 83.3 64.09 70.03 88.82 84.4 84.6 84
16/03/2020 18:40:21 59.41 66.44 87.98 84.1 83.9 83.3 64.24 67.3 88.82 84.4 84.6 84
16/03/2020 18:40:22 61.45 63.33 87.98 84.1 83.9 83.3 64.72 65.67 88.82 84.4 84.6 84
16/03/2020 18:40:23 72.73 71 87.98 84.1 83.9 83.3 84.41 82.68 88.82 84.4 84.6 84
16/03/2020 18:40:24 69.44 70.98 87.98 84.1 83.8 83.3 81.02 82.75 88.82 84.4 84.6 84
16/03/2020 18:40:25 68.95 70.12 87.13 84.1 83.8 83.3 75.88 81.49 88.38 84.4 84.6 84
16/03/2020 18:40:26 74.39 73.63 84.12 84 83.8 83.3 76.88 78.78 85.29 84.4 84.6 84
16/03/2020 18:40:27 92.13 90.68 90.68 84.1 83.9 83.3 92.61 91.09 91.09 84.5 84.6 84
16/03/2020 18:40:28 91.32 91.89 91.89 84.2 83.9 83.3 92.93 92.59 92.59 84.6 84.7 84
16/03/2020 18:40:29 88.6 90.74 91.89 84.2 83.9 83.3 90.47 92.22 92.59 84.6 84.7 84
16/03/2020 18:40:30 89.41 89.88 91.89 84.3 83.9 83.3 90.2 91.5 92.59 84.7 84.7 84
16/03/2020 18:40:31 85.42 89.66 91.89 84.3 83.9 83.3 86.88 90.82 92.59 84.7 84.7 84
16/03/2020 18:40:32 84.38 87.2 91.89 84.3 83.9 83.3 85.25 88.52 92.59 84.7 84.7 84
16/03/2020 18:40:33 84.51 85.97 91.89 84.3 83.9 83.3 84.84 86.78 92.59 84.7 84.7 84
16/03/2020 18:40:34 84.4 85.26 91.89 84.3 83.8 83.3 85.48 85.79 92.59 84.7 84.7 84
16/03/2020 18:40:35 85.25 85.41 91.89 84.3 83.8 83.3 85.08 86.04 92.59 84.7 84.6 84
16/03/2020 18:40:36 84.63 85.23 91.89 84.3 83.8 83.3 84.79 85.35 92.59 84.7 84.6 84
16/03/2020 18:40:37 84.14 85.31 91.89 84.3 83.8 83.3 84.15 85.41 92.59 84.7 84.6 84
16/03/2020 18:40:38 79.32 84.65 91.89 84.3 83.8 83.3 85.63 85.36 92.59 84.7 84.7 84
16/03/2020 18:40:39 85.36 85.02 91.89 84.2 83.8 83.3 86.38 86.56 92.59 84.7 84.7 84
16/03/2020 18:40:40 84.94 85.21 91.89 84.2 83.8 83.3 85.62 86.22 92.59 84.7 84.7 84
16/03/2020 18:40:41 84.8 85.62 91.89 84.2 83.8 83.3 84.85 86.02 92.59 84.7 84.7 84
16/03/2020 18:40:42 79.51 84.74 91.89 84.2 83.8 83.3 80.22 85.16 92.59 84.7 84.6 84
16/03/2020 18:40:43 81.38 82.46 91.89 84.2 83.8 83.3 82.12 82.99 92.59 84.6 84.6 84
16/03/2020 18:40:44 83.4 83.64 91.89 84.2 83.8 83.3 83.76 84.16 92.59 84.6 84.6 84
16/03/2020 18:40:45 76.03 82.89 91.89 84.2 83.8 83.3 78.69 83.31 92.59 84.6 84.6 84
16/03/2020 18:40:46 83.9 83.43 91.89 84.2 83.8 83.3 84.26 83.81 92.59 84.6 84.6 84
16/03/2020 18:40:47 87.83 87.17 91.89 84.2 83.8 83.3 88.06 87.42 92.59 84.6 84.6 84
16/03/2020 18:40:48 84.36 86.08 91.89 84.2 83.8 83.3 84.76 86.3 92.59 84.6 84.6 84
16/03/2020 18:40:49 81.88 84.72 91.89 84.2 83.8 83.3 82.32 85.11 92.59 84.6 84.6 84
16/03/2020 18:40:50 80.73 83.83 91.89 84.2 83.8 83.3 81.9 84.18 92.59 84.6 84.6 84
16/03/2020 18:40:51 81.13 82.2 91.89 84.1 83.8 83.3 83.09 83.3 92.59 84.6 84.6 84
16/03/2020 18:40:52 84.79 84.59 91.89 84.1 83.8 83.3 84.8 84.92 92.59 84.6 84.6 84
16/03/2020 18:40:53 85.27 85.38 91.89 84.1 83.8 83.3 85.87 85.63 92.59 84.6 84.6 84
16/03/2020 18:40:54 85.82 86.41 91.89 84.1 83.8 83.3 86.48 87.01 92.59 84.5 84.6 84
16/03/2020 18:40:55 82.22 84.9 91.89 84.1 83.8 83.3 83.24 85.49 92.59 84.5 84.6 84
16/03/2020 18:40:56 82.81 83.81 91.89 84.1 83.8 83.3 85.87 85.78 92.59 84.5 84.6 84
16/03/2020 18:40:57 85.21 84.73 91.89 84.1 83.8 83.3 86.74 86.55 92.59 84.6 84.6 84
16/03/2020 18:40:58 87.07 86.57 90.74 84.2 83.8 83.3 86.97 87.39 92.22 84.6 84.6 84
16/03/2020 18:40:59 86.06 86.66 89.88 84.2 83.8 83.3 86.43 86.93 91.5 84.6 84.7 84
16/03/2020 18:41:00 84.93 85.86 89.66 84.2 83.8 83.3 87.34 87.27 90.82 84.6 84.7 84
16/03/2020 18:41:01 88.06 87.74 87.74 84.2 83.8 83.3 88.55 88.43 88.52 84.7 84.7 84
16/03/2020 18:41:02 88.05 88.15 88.15 84.2 83.9 83.3 88.11 88.54 88.54 84.7 84.7 84
16/03/2020 18:41:03 85.59 88.17 88.17 84.3 83.9 83.3 86.37 88.38 88.54 84.7 84.7 84
16/03/2020 18:41:04 86.38 86.91 88.17 84.3 83.9 83.3 88.05 88.03 88.54 84.7 84.7 84
16/03/2020 18:41:05 84.53 86.49 88.17 84.3 83.9 83.3 85.68 87.68 88.54 84.7 84.7 84
16/03/2020 18:41:06 86.27 86.42 88.17 84.3 83.9 83.3 86.44 87.01 88.54 84.7 84.7 84
16/03/2020 18:41:07 86.45 87.14 88.17 84.3 83.9 83.3 86.57 87.27 88.54 84.8 84.7 84
16/03/2020 18:41:08 82.62 85.84 88.17 84.3 83.9 83.3 83.55 86.21 88.54 84.8 84.7 84
16/03/2020 18:41:09 82.63 85.01 88.17 84.3 83.9 83.3 82.88 85.36 88.54 84.7 84.7 84
16/03/2020 18:41:10 80.98 82.6 88.17 84.3 83.9 83.3 81.94 83.19 88.54 84.7 84.7 84
16/03/2020 18:41:11 83.6 83.59 88.17 84.3 83.9 83.3 86.26 85.62 88.54 84.7 84.7 84
16/03/2020 18:41:12 87.5 86.74 88.17 84.3 83.9 83.3 88.04 87.48 88.54 84.7 84.7 84
16/03/2020 18:41:13 89.09 88.8 88.8 84.3 83.9 83.3 89.37 89.17 89.17 84.8 84.7 84
16/03/2020 18:41:14 86.29 88.71 88.8 84.3 83.9 83.3 86.45 89.09 89.17 84.8 84.7 84
16/03/2020 18:41:15 81.94 87.22 88.8 84.3 83.9 83.3 85.59 87.54 89.17 84.8 84.7 84
16/03/2020 18:41:16 83.14 84.99 88.8 84.3 83.9 83.3 84.33 86.45 89.17 84.8 84.7 84
16/03/2020 18:41:17 81.15 83.86 88.8 84.3 83.9 83.3 82.32 85.2 89.17 84.8 84.7 84
16/03/2020 18:41:18 85.52 84.8 88.8 84.3 83.9 83.3 85.96 85.41 89.17 84.8 84.7 84
16/03/2020 18:41:19 86.79 86.27 88.8 84.3 83.9 83.3 87.67 87.1 89.17 84.8 84.7 84.1
16/03/2020 18:41:20 83.96 86.26 88.8 84.3 83.9 83.3 84.85 87.31 89.17 84.8 84.7 84.1
16/03/2020 18:41:21 86.5 86.3 88.8 84.3 83.9 83.3 86.77 86.72 89.17 84.8 84.7 84.1
16/03/2020 18:41:22 81.59 85.91 88.8 84.3 83.9 83.3 84.99 86.34 89.17 84.8 84.7 84.1
16/03/2020 18:41:23 82.06 83.75 88.8 84.3 83.9 83.3 84.61 85.96 89.17 84.8 84.7 84.1
16/03/2020 18:41:24 81.57 82.33 88.8 84.3 83.9 83.3 82.03 84.59 89.17 84.8 84.7 84.1
16/03/2020 18:41:25 81.75 83.1 88.8 84.3 83.9 83.3 82.62 84.07 89.17 84.8 84.7 84.1
16/03/2020 18:41:26 81.29 81.6 88.8 84.3 83.9 83.3 81.84 82.54 89.17 84.8 84.7 84.1
16/03/2020 18:41:27 80.79 81.81 88.8 84.3 83.9 83.3 81.67 82.53 89.17 84.8 84.7 84.1
16/03/2020 18:41:28 80.67 81.14 88.8 84.3 83.8 83.3 80.92 81.75 89.17 84.8 84.7 84.1
16/03/2020 18:41:29 82.82 82.41 88.8 84.3 83.8 83.3 82.84 82.58 89.17 84.8 84.7 84.1
16/03/2020 18:41:30 86.21 85.31 88.8 84.3 83.9 83.3 87.46 86.34 89.17 84.8 84.7 84.1
16/03/2020 18:41:31 84.97 85.79 88.8 84.3 83.9 83.3 85.87 86.96 89.17 84.8 84.7 84.1
16/03/2020 18:41:32 82.3 84.82 88.8 84.3 83.9 83.3 83.47 85.71 89.17 84.8 84.7 84.1
16/03/2020 18:41:33 85.68 85.4 88.8 84.3 83.9 83.3 87.17 86.85 89.17 84.9 84.7 84.1
16/03/2020 18:41:34 87.11 86.57 88.8 84.3 83.9 83.4 88.44 87.93 89.17 84.9 84.7 84.1
16/03/2020 18:41:35 85.62 86.62 88.8 84.3 83.9 83.4 86.01 87.97 89.17 84.9 84.7 84.1
16/03/2020 18:41:36 88.9 88.63 88.8 84.3 83.9 83.4 88.46 88.48 89.17 84.9 84.7 84.1
16/03/2020 18:41:37 86.08 87.47 88.8 84.3 83.9 83.4 88.05 88.04 89.17 84.9 84.7 84.1
16/03/2020 18:41:38 85.3 86.93 88.8 84.4 83.9 83.4 86.32 88.01 89.17 84.9 84.7 84.1
16/03/2020 18:41:39 85.9 86.31 88.8 84.3 83.9 83.4 86.26 87 89.17 84.9 84.7 84.1
16/03/2020 18:41:40 85.43 86.38 88.8 84.4 83.9 83.4 86.55 86.82 89.17 84.9 84.7 84.1
16/03/2020 18:41:41 86.99 86.78 88.8 84.4 83.9 83.4 88.38 88 89.17 85 84.7 84.1
16/03/2020 18:41:42 86.51 87.34 88.8 84.4 83.9 83.4 87.63 88.54 89.17 85 84.7 84.1
16/03/2020 18:41:43 87.5 87.48 88.71 84.4 83.9 83.4 87.96 88.03 89.09 85 84.7 84.1
16/03/2020 18:41:44 84.38 87.13 88.63 84.4 83.9 83.4 86.1 87.73 88.54 85 84.7 84.1
16/03/2020 18:41:45 80.89 85.05 88.63 84.4 83.9 83.4 83.09 86.64 88.54 85 84.7 84.1
16/03/2020 18:41:46 77.64 82.91 88.63 84.4 83.9 83.4 78.77 84.62 88.54 85 84.7 84.1
16/03/2020 18:41:47 80.44 80.78 88.63 84.4 83.9 83.4 81.9 82.39 88.54 85 84.7 84.1
16/03/2020 18:41:48 80.84 81.34 88.63 84.3 83.9 83.4 82.73 83.03 88.54 85 84.7 84.1
16/03/2020 18:41:49 82.52 81.94 88.63 84.3 83.9 83.4 82.84 82.69 88.54 85 84.7 84.1
16/03/2020 18:41:50 81.5 82.98 88.63 84.3 83.9 83.4 81.58 83.42 88.54 85 84.7 84.1
16/03/2020 18:41:51 80.19 81 88.63 84.3 83.9 83.4 82.16 82.38 88.54 85 84.7 84.1
16/03/2020 18:41:52 79 80.99 88.63 84.3 83.9 83.4 83.92 84.03 88.54 85 84.7 84.1
16/03/2020 18:41:53 73.92 79.54 88.63 84.3 83.9 83.4 76.87 82.88 88.54 85 84.7 84.1
16/03/2020 18:41:54 76.23 77.16 88.63 84.3 83.9 83.4 78.76 80.31 88.54 85 84.7 84.1
16/03/2020 18:41:55 84.19 83.91 88.63 84.3 83.9 83.4 84.74 84.73 88.54 85 84.7 84.1
16/03/2020 18:41:56 81.25 82.07 88.63 84.3 83.9 83.4 81.35 82.66 88.54 85 84.7 84.1
16/03/2020 18:41:57 81.28 82.28 88.63 84.3 83.9 83.4 81.79 82.56 88.54 85 84.7 84.1
16/03/2020 18:41:58 74.44 81.47 88.63 84.3 83.9 83.4 76.41 81.95 88.54 85 84.7 84.1
16/03/2020 18:41:59 82.83 82.36 88.63 84.3 83.9 83.4 85.86 84.81 88.54 85 84.7 84.1
16/03/2020 18:42:00 85.82 84.92 88.63 84.3 83.9 83.4 86.65 86.05 88.54 85 84.7 84.1
16/03/2020 18:42:01 85.61 85.67 88.63 84.3 83.9 83.4 86.04 86.25 88.54 85 84.7 84.1
16/03/2020 18:42:02 82.49 85.61 88.63 84.3 83.9 83.4 83.8 86.2 88.54 85 84.7 84.1
16/03/2020 18:42:03 84.86 84.98 88.63 84.3 83.9 83.4 87.22 86.67 88.54 85 84.7 84.1
16/03/2020 18:42:04 83.53 84.89 88.63 84.3 83.9 83.4 84.66 86.43 88.54 85 84.7 84.1
16/03/2020 18:42:05 85.7 85.59 88.63 84.3 83.9 83.4 85.83 86.14 88.54 85 84.7 84.1
16/03/2020 18:42:06 85.82 86.66 87.48 84.3 83.9 83.4 87.2 87.12 88.54 85 84.7 84.1
16/03/2020 18:42:07 85.32 85.6 87.48 84.3 83.9 83.4 86.8 87.05 88.54 85 84.8 84.1
16/03/2020 18:42:08 85.57 85.89 87.48 84.3 83.9 83.4 85.94 86.84 88.54 85 84.8 84.1
16/03/2020 18:42:09 84.94 85.98 87.48 84.3 83.9 83.4 85.09 86.43 88.54 85 84.8 84.1
16/03/2020 18:42:10 84.72 85.28 87.48 84.3 83.9 83.4 86.38 86.24 88.54 85 84.8 84.1
16/03/2020 18:42:11 87.24 86.52 87.48 84.3 83.9 83.4 87.37 86.93 88.54 85 84.8 84.1
16/03/2020 18:42:12 85.53 86.6 87.48 84.3 83.9 83.4 85.92 86.96 88.03 85 84.8 84.1
16/03/2020 18:42:13 84.71 86.08 87.13 84.3 83.9 83.4 84.98 86.47 87.73 85 84.8 84.1
16/03/2020 18:42:14 85.38 85.85 86.66 84.3 83.9 83.4 87.1 86.88 87.12 85 84.8 84.1
16/03/2020 18:42:15 86.55 86.58 86.66 84.3 83.9 83.4 86.65 86.99 87.12 85 84.8 84.1
16/03/2020 18:42:16 87.41 87.57 87.57 84.3 83.9 83.4 88.09 88.04 88.04 85.1 84.8 84.1
16/03/2020 18:42:17 83.38 86.94 87.57 84.4 83.9 83.4 85.64 87.59 88.04 85.1 84.8 84.1
16/03/2020 18:42:18 82.6 84.85 87.57 84.4 83.9 83.4 84.64 86.46 88.04 85.1 84.8 84.1
16/03/2020 18:42:19 86.69 86.37 87.57 84.4 83.9 83.4 87.12 87.07 88.04 85.1 84.8 84.1
16/03/2020 18:42:20 85.65 86.56 87.57 84.4 83.9 83.4 86.38 87.32 88.04 85.1 84.8 84.1
16/03/2020 18:42:21 80.15 85.56 87.57 84.4 83.9 83.4 80.81 86.23 88.04 85.1 84.8 84.1
16/03/2020 18:42:22 85.8 85.33 87.57 84.4 83.9 83.4 85.96 85.44 88.04 85.1 84.8 84.1
16/03/2020 18:42:23 81.61 84.49 87.57 84.4 83.9 83.4 84.06 85.61 88.04 85.2 84.8 84.1
16/03/2020 18:42:24 87.64 87.46 87.57 84.5 83.9 83.4 87.36 87.22 88.04 85.2 84.8 84.1
16/03/2020 18:42:25 85.93 87.54 87.57 84.5 83.9 83.4 86.48 87.42 88.04 85.2 84.8 84.1
16/03/2020 18:42:26 90.45 89.39 89.39 84.5 84 83.4 90.29 89.21 89.21 85.2 84.8 84.1
16/03/2020 18:42:27 83.44 89.38 89.39 84.5 84 83.4 85.99 89.2 89.21 85.2 84.8 84.1
16/03/2020 18:42:28 84.35 87.64 89.39 84.5 84 83.4 85.54 88.06 89.21 85.2 84.8 84.1
16/03/2020 18:42:29 85.41 85.79 89.39 84.5 84 83.4 87.25 87.23 89.21 85.2 84.8 84.1
16/03/2020 18:42:30 85.85 86.49 89.39 84.5 84 83.4 86.35 87.44 89.21 85.3 84.8 84.1
16/03/2020 18:42:31 85.84 86.08 89.39 84.5 84 83.4 85.95 86.59 89.21 85.3 84.8 84.1
16/03/2020 18:42:32 83.75 85.43 89.39 84.6 84 83.4 86.32 86.39 89.21 85.3 84.8 84.1
16/03/2020 18:42:33 86.41 85.98 89.39 84.6 84 83.4 87.55 87.31 89.21 85.3 84.8 84.1
16/03/2020 18:42:34 88.11 87.5 89.39 84.6 84 83.4 88.4 88.28 89.21 85.3 84.8 84.1
16/03/2020 18:42:35 87.44 87.75 89.39 84.6 84 83.4 87.69 88.18 89.21 85.3 84.8 84.1
16/03/2020 18:42:36 85.9 87.19 89.39 84.6 84 83.4 87.74 88.02 89.21 85.4 84.9 84.1
16/03/2020 18:42:37 85.95 87.01 89.39 84.6 84 83.4 86.95 88.11 89.21 85.4 84.9 84.1
16/03/2020 18:42:38 85.99 86.55 89.39 84.7 84 83.4 86.48 87.33 89.21 85.4 84.9 84.1
16/03/2020 18:42:39 86.61 87.11 89.39 84.7 84 83.4 86.69 87.26 89.21 85.4 84.9 84.1
16/03/2020 18:42:40 83.18 86.73 89.39 84.7 84 83.4 84 87 89.21 85.4 84.9 84.1
16/03/2020 18:42:41 86.98 87.07 89.39 84.7 84 83.4 87.46 87.38 89.21 85.4 84.9 84.1
16/03/2020 18:42:42 83.79 85.98 89.39 84.7 84 83.4 84.42 86.43 89.21 85.4 84.9 84.1
16/03/2020 18:42:43 81 85.31 89.39 84.7 84 83.4 84.96 85.81 89.21 85.4 84.9 84.1
16/03/2020 18:42:44 85.26 84.99 89.39 84.7 84 83.4 86.9 86.68 89.21 85.4 84.9 84.1
16/03/2020 18:42:45 86.85 86.64 89.39 84.7 84 83.4 86.98 87.55 89.21 85.4 84.9 84.1
16/03/2020 18:42:46 86.27 86.31 89.39 84.6 84 83.4 86.38 86.82 89.21 85.4 84.9 84.1
16/03/2020 18:42:47 78.41 86.12 89.39 84.6 84 83.4 83.76 86.41 89.21 85.4 84.9 84.1
16/03/2020 18:42:48 62.61 82.69 89.39 84.6 84 83.4 74.9 84.84 89.21 85.3 84.9 84.1
16/03/2020 18:42:49 60.05 78.51 89.39 84.5 84 83.4 68.22 81.17 89.21 85.3 84.9 84.1
16/03/2020 18:42:50 61.19 74.37 89.39 84.5 84 83.4 68.18 77.25 89.21 85.3 84.9 84.1
16/03/2020 18:42:51 73.28 73.17 89.39 84.5 84 83.4 72.35 73.87 89.21 85.3 84.9 84.1
16/03/2020 18:42:52 78.8 77.48 89.39 84.5 84 83.4 77.45 76.4 89.21 85.3 84.9 84.1
16/03/2020 18:42:53 78.44 78.68 89.39 84.5 84 83.4 76.95 77.37 89.21 85.3 84.9 84.1
16/03/2020 18:42:54 81.64 80.85 89.39 84.5 84 83.4 80.59 79.74 89.21 85.3 84.9 84.1
16/03/2020 18:42:55 82.18 81.69 89.39 84.5 84 83.4 81.11 80.6 89.21 85.3 84.9 84.1
16/03/2020 18:42:56 79.77 81.74 89.38 84.5 84 83.4 78.25 80.59 89.2 85.2 84.9 84.1
16/03/2020 18:42:57 80.37 80.92 87.75 84.5 84 83.4 78.64 79.51 88.28 85.2 84.9 84.1
16/03/2020 18:42:58 82.3 81.92 87.75 84.4 84 83.4 80.53 80.2 88.28 85.2 84.9 84.1
16/03/2020 18:42:59 81.15 81.93 87.75 84.4 84 83.4 79.42 80.21 88.28 85.2 84.9 84.1
16/03/2020 18:43:00 81.81 82.26 87.75 84.4 84 83.4 80.08 80.52 88.28 85.1 84.9 84.1
16/03/2020 18:43:01 81.9 82.31 87.75 84.4 84 83.4 80.13 80.54 88.28 85.1 84.9 84.1
16/03/2020 18:43:02 81.16 82.27 87.75 84.4 84 83.4 79.52 80.54 88.28 85.1 84.9 84.1
16/03/2020 18:43:03 75.49 81.6 87.75 84.3 84 83.4 74.17 79.9 88.28 85.1 84.9 84.1
16/03/2020 18:43:04 77.38 79.32 87.75 84.3 84 83.4 75.98 77.7 88.18 85.1 84.9 84.1
16/03/2020 18:43:05 78.48 78.47 87.19 84.3 84 83.4 76.98 76.92 88.11 85.1 84.9 84.1
16/03/2020 18:43:06 79.06 79.54 87.11 84.3 84 83.4 77.54 78 88.11 85.1 84.9 84.1
16/03/2020 18:43:07 75.37 78.42 87.11 84.3 84 83.4 74.42 76.94 87.55 85 84.9 84.1
16/03/2020 18:43:08 77.56 77.59 87.11 84.3 84 83.4 76.31 76.31 87.55 85 84.9 84.1
16/03/2020 18:43:09 80.22 79.65 87.07 84.3 84 83.4 78.59 78.09 87.55 85 84.9 84.1
16/03/2020 18:43:10 73.1 79.32 87.07 84.3 84 83.4 71.95 77.78 87.55 85 84.9 84.1
16/03/2020 18:43:11 78.81 78.28 86.64 84.3 84 83.4 77.28 76.76 87.55 85 84.9 84.1
16/03/2020 18:43:12 79.63 79.92 86.64 84.2 84 83.4 78.32 78.44 87.55 85 84.9 84.1
16/03/2020 18:43:13 79.32 79.55 86.64 84.2 83.9 83.4 77.72 78.09 87.55 85 84.7 84.1
16/03/2020 18:43:14 78.11 78.87 86.64 84.2 83.9 83.4 76.68 77.37 87.55 85 84.6 84.1
16/03/2020 18:43:15 77.53 79.05 86.31 84.2 83.9 83.4 76.12 77.53 86.82 85 84.6 84.1
16/03/2020 18:43:16 78.82 78.96 86.12 84.2 83.8 83.4 77.21 77.39 86.41 85 84.6 84.1
16/03/2020 18:43:17 79.86 79.56 82.69 84.2 83.8 83.4 78.4 78.03 84.84 85 84.6 84.1
16/03/2020 18:43:18 75.21 79.46 82.31 84.2 83.8 83.4 74.37 77.98 81.17 85 84.6 84.1
16/03/2020 18:43:19 79.95 79.78 82.31 84.2 83.8 83.4 78.33 78.24 80.6 85 84.6 84.1
16/03/2020 18:43:20 73.03 78.5 82.31 84.2 83.8 83.4 73.35 77.02 80.6 84.9 84.6 84.1
16/03/2020 18:43:21 69.2 75.99 82.31 84.2 83.8 83.4 71.83 75.25 80.6 84.9 84.6 84.1
16/03/2020 18:43:22 65.46 72.93 82.31 84.2 83.8 83.4 67.28 73.21 80.6 84.9 84.6 84.1
16/03/2020 18:43:23 71.05 71.76 82.31 84.2 83.8 83.4 74.02 74.25 80.6 84.9 84.6 84.1
16/03/2020 18:43:24 75.2 75.13 82.31 84.2 83.8 83.4 76.98 77.24 80.6 84.9 84.6 84.1
16/03/2020 18:43:25 62.31 73.35 82.31 84.1 83.8 83.4 67.6 75.38 80.59 84.9 84.6 84.1
16/03/2020 18:43:26 63.49 69.64 82.31 84.1 83.7 83.4 66.07 72.27 80.54 84.9 84.4 84.1
16/03/2020 18:43:27 63.41 66.89 82.31 84.1 83.7 83.4 66.77 69.49 80.54 84.9 84.4 84.1
16/03/2020 18:43:28 84.82 83.05 83.05 84.1 83.7 83.4 86.07 84.06 84.06 84.9 84.4 84.1
16/03/2020 18:43:29 85.29 84.83 84.83 84.1 83.7 83.4 86.06 85.72 85.72 84.9 84.5 84.1
16/03/2020 18:43:30 84.14 85.73 85.73 84.1 83.7 83.4 86.19 87.22 87.22 84.9 84.5 84.1
16/03/2020 18:43:31 81.75 83.65 85.73 84.1 83.7 83.4 82.65 85.26 87.22 84.9 84.5 84.1
16/03/2020 18:43:32 83.84 83.62 85.73 84.1 83.7 83.4 85.34 84.98 87.22 84.9 84.5 84.1
16/03/2020 18:43:33 79.18 83.38 85.73 84.1 83.7 83.4 80.25 84.77 87.22 84.9 84.5 84.1
16/03/2020 18:43:34 83.11 82.47 85.73 84.1 83.8 83.4 84.16 83.65 87.22 84.9 84.5 84.1
16/03/2020 18:43:35 87.85 86.86 86.86 84.1 83.8 83.4 87.43 86.69 87.22 84.9 84.5 84.1
16/03/2020 18:43:36 85.79 86.79 86.86 84.1 83.8 83.4 86.41 87.02 87.22 84.9 84.5 84.1
16/03/2020 18:43:37 84.32 87.28 87.28 84.1 83.8 83.4 84.54 87.33 87.33 84.9 84.5 84.1
16/03/2020 18:43:38 88.9 88.28 88.28 84.2 83.8 83.4 89.2 88.64 88.64 84.9 84.5 84.1
16/03/2020 18:43:39 89.44 89.25 89.25 84.2 83.8 83.4 90.87 90.44 90.44 85 84.5 84.1
16/03/2020 18:43:40 84.92 89.2 89.25 84.2 83.8 83.4 86.23 90.4 90.44 85 84.5 84.1
16/03/2020 18:43:41 85.81 87.73 89.25 84.2 83.8 83.4 85.88 88.67 90.44 85 84.5 84.1
16/03/2020 18:43:42 85.35 86.29 89.25 84.2 83.8 83.4 85.98 86.91 90.44 85 84.5 84.1
16/03/2020 18:43:43 84.79 85.64 89.25 84.2 83.8 83.4 85.91 86.63 90.44 85 84.5 84.1
16/03/2020 18:43:44 87.61 87.21 89.25 84.2 83.8 83.4 87.93 87.67 90.44 85 84.5 84.1
16/03/2020 18:43:45 85.99 86.89 89.25 84.2 83.8 83.4 86.98 87.54 90.44 85 84.5 84.1
16/03/2020 18:43:46 88.77 88.3 89.25 84.2 83.8 83.4 89.1 88.64 90.44 85 84.5 84.1
16/03/2020 18:43:47 85.77 87.86 89.25 84.2 83.8 83.4 85.73 88.44 90.44 85 84.5 84.1
16/03/2020 18:43:48 82.24 86.57 89.25 84.2 83.8 83.4 82.82 86.82 90.44 85 84.5 84.1
16/03/2020 18:43:49 84.27 84.91 89.25 84.2 83.8 83.4 84.23 85.02 90.44 85 84.5 84.1
16/03/2020 18:43:50 88.68 87.97 89.25 84.2 83.8 83.4 88.64 87.88 90.44 85 84.6 84.1
16/03/2020 18:43:51 84.77 87.37 89.25 84.2 83.9 83.4 83.97 87.28 90.44 85 84.6 84.1
16/03/2020 18:43:52 84.82 86.34 89.25 84.2 83.9 83.4 85.01 86.1 90.44 85 84.6 84.1
16/03/2020 18:43:53 86.43 86.05 89.25 84.2 83.9 83.4 86.61 86.22 90.44 85 84.6 84.1
16/03/2020 18:43:54 87.9 87.73 89.25 84.2 83.9 83.4 88.06 87.86 90.44 85 84.6 84.2
16/03/2020 18:43:55 84.6 87.15 89.25 84.2 83.9 83.5 84.67 87.25 90.44 85 84.6 84.2
16/03/2020 18:43:56 85.4 85.76 89.25 84.2 83.9 83.5 85.99 86.03 90.44 85 84.6 84.2
16/03/2020 18:43:57 87.62 87.13 89.25 84.2 83.9 83.5 88.59 87.91 90.44 85 84.6 84.2
16/03/2020 18:43:58 84.56 87.21 89.25 84.2 83.9 83.5 85.07 87.97 90.44 85 84.6 84.2
16/03/2020 18:43:59 87.16 86.86 89.25 84.2 83.9 83.5 87.15 87.09 90.44 85 84.6 84.2
16/03/2020 18:44:00 85.71 86.56 89.25 84.2 83.9 83.5 85.89 86.87 90.44 85 84.6 84.2
16/03/2020 18:44:01 87.12 87.1 89.25 84.2 83.9 83.5 87.35 87.31 90.44 85 84.6 84.2
16/03/2020 18:44:02 84.53 87.26 89.25 84.2 83.9 83.5 84.75 87.38 90.44 85 84.6 84.2
16/03/2020 18:44:03 78.67 85.51 89.25 84.2 83.9 83.5 80.44 85.78 90.44 85 84.6 84.2
16/03/2020 18:44:04 81.86 82.53 89.25 84.2 83.9 83.5 82.61 83.24 90.44 85 84.6 84.2
16/03/2020 18:44:05 83.44 83.31 89.25 84.2 83.9 83.5 83.71 83.79 90.44 85 84.5 84.2
16/03/2020 18:44:06 86.16 85.9 89.25 84.2 83.9 83.5 86.14 85.9 90.44 85 84.5 84.2
16/03/2020 18:44:07 86.49 86.61 89.25 84.2 83.9 83.5 86.71 86.78 90.44 85 84.5 84.2
16/03/2020 18:44:08 85.09 86.64 89.25 84.2 83.9 83.5 85.88 86.82 90.44 85 84.5 84.2
16/03/2020 18:44:09 88.29 87.98 89.2 84.2 83.9 83.5 88.11 87.96 90.4 85 84.5 84.2
16/03/2020 18:44:10 86.18 87.91 88.3 84.2 83.9 83.5 86.21 87.89 88.67 85 84.5 84.2
16/03/2020 18:44:11 86.62 87.13 88.3 84.2 83.9 83.5 86.67 87.16 88.64 85 84.5 84.2
16/03/2020 18:44:12 86.77 88.25 88.3 84.3 83.9 83.5 88.1 88.35 88.64 85.1 84.5 84.2
16/03/2020 18:44:13 85.21 86.39 88.3 84.3 83.9 83.5 85.59 87.38 88.64 85.1 84.5 84.2
16/03/2020 18:44:14 85.25 85.87 88.3 84.3 83.9 83.5 85.88 86.45 88.64 85.1 84.5 84.2
16/03/2020 18:44:15 79.47 85.73 88.3 84.3 83.9 83.5 81.28 86.38 88.64 85.1 84.5 84.2
16/03/2020 18:44:16 85.04 84.82 88.25 84.3 83.9 83.5 85.51 85.84 88.44 85.1 84.5 84.2
16/03/2020 18:44:17 76.4 83.78 88.25 84.3 83.9 83.5 75.49 84.22 88.35 85.1 84.5 84.2
16/03/2020 18:44:18 87.5 86.37 88.25 84.3 83.9 83.5 88.38 87.2 88.35 85.1 84.6 84.2
16/03/2020 18:44:19 84.97 85.8 88.25 84.3 83.9 83.5 86.18 86.65 88.35 85.1 84.6 84.2
16/03/2020 18:44:20 88.18 87.97 88.25 84.3 83.9 83.5 88.55 88.67 88.67 85.1 84.6 84.2
16/03/2020 18:44:21 90.01 89.54 89.54 84.3 83.9 83.5 91.19 90.72 90.72 85.2 84.6 84.2
16/03/2020 18:44:22 84.64 89.06 89.54 84.4 83.9 83.5 85.2 90.31 90.72 85.2 84.6 84.2
16/03/2020 18:44:23 86.21 87.72 89.54 84.4 84 83.5 86.12 88.32 90.72 85.2 84.6 84.2
16/03/2020 18:44:24 85.71 86.63 89.54 84.4 84 83.5 86.39 87.01 90.72 85.2 84.6 84.2
16/03/2020 18:44:25 84.68 86.35 89.54 84.4 84 83.5 86.94 87.37 90.72 85.2 84.6 84.2
16/03/2020 18:44:26 86.37 86.6 89.54 84.4 84 83.5 86.3 87.1 90.72 85.2 84.6 84.2
16/03/2020 18:44:27 86.06 86.44 89.54 84.4 84 83.5 86.16 86.74 90.72 85.2 84.6 84.2
16/03/2020 18:44:28 86.17 86.71 89.54 84.4 84 83.5 87.75 87.68 90.72 85.2 84.6 84.2
16/03/2020 18:44:29 86.14 86.8 89.54 84.4 83.9 83.5 87.5 88.02 90.72 85.2 84.5 84.2
16/03/2020 18:44:30 86.93 87.04 89.54 84.4 83.9 83.5 87.42 87.82 90.72 85.3 84.5 84.2
16/03/2020 18:44:31 88.23 88.13 89.54 84.5 83.9 83.5 88.16 88.33 90.72 85.3 84.5 84.2
16/03/2020 18:44:32 85.49 87.71 89.54 84.5 83.9 83.5 87.54 88.4 90.72 85.3 84.5 84.2
16/03/2020 18:44:33 85.4 86.32 89.54 84.5 83.9 83.5 86.29 87.58 90.72 85.3 84.5 84.2
16/03/2020 18:44:34 86.5 87.07 89.54 84.5 83.9 83.5 86.58 87.61 90.72 85.3 84.5 84.2
16/03/2020 18:44:35 87.15 86.99 89.54 84.5 83.9 83.5 87.68 87.47 90.72 85.4 84.5 84.2
16/03/2020 18:44:36 85.14 86.97 89.54 84.6 83.9 83.5 87.36 87.9 90.72 85.4 84.5 84.2
16/03/2020 18:44:37 87.36 87.16 89.54 84.6 83.9 83.5 87.07 87.46 90.72 85.4 84.5 84.2
16/03/2020 18:44:38 86.33 87.07 89.54 84.5 84 83.5 86.3 87.33 90.72 85.3 84.5 84.2
16/03/2020 18:44:39 86.22 87.21 89.54 84.5 84 83.5 87.15 87.58 90.72 85.3 84.5 84.2
16/03/2020 18:44:40 82.51 86.48 89.54 84.5 84 83.5 85.17 87.39 90.72 85.3 84.5 84.2
16/03/2020 18:44:41 80.03 84.36 89.54 84.5 84 83.5 80.99 85.78 90.72 85.3 84.5 84.2
16/03/2020 18:44:42 81.52 82.21 89.54 84.5 84 83.5 81.99 83.5 90.72 85.3 84.5 84.2
16/03/2020 18:44:43 80.22 82.13 89.54 84.5 84 83.5 82.97 83.5 90.72 85.3 84.5 84.2
16/03/2020 18:44:44 86.7 85.19 89.54 84.5 84 83.5 86.69 85.7 90.72 85.3 84.5 84.2
16/03/2020 18:44:45 85.93 85.97 89.54 84.5 84 83.5 85.61 86.01 90.72 85.3 84.5 84.2
16/03/2020 18:44:46 83.48 85.55 89.54 84.5 84 83.5 83.87 85.53 90.72 85.3 84.5 84.2
16/03/2020 18:44:47 82.08 84.16 89.54 84.5 84 83.5 83.22 84.34 90.72 85.3 84.5 84.2
16/03/2020 18:44:48 86.16 86.1 89.54 84.6 84 83.5 86.14 86.18 90.72 85.3 84.5 84.2
16/03/2020 18:44:49 90.78 89.87 89.87 84.6 84 83.5 91.14 89.76 90.72 85.3 84.6 84.2
16/03/2020 18:44:50 87.51 89.26 89.87 84.6 84 83.5 88.26 89.96 90.72 85.4 84.6 84.2
16/03/2020 18:44:51 88.93 88.85 89.87 84.6 84 83.5 88.77 88.99 90.31 85.4 84.6 84.2
16/03/2020 18:44:52 87.84 88.97 89.87 84.6 84 83.5 87.8 88.99 89.96 85.4 84.6 84.2
16/03/2020 18:44:53 77.16 88.17 89.87 84.6 84 83.5 78.6 88.21 89.96 85.4 84.6 84.2
16/03/2020 18:44:54 88.56 87.84 89.87 84.6 84 83.5 88.81 87.96 89.96 85.4 84.6 84.2
16/03/2020 18:44:55 87.1 87.72 89.87 84.6 84 83.5 87.35 87.93 89.96 85.4 84.6 84.2
16/03/2020 18:44:56 85.85 87.38 89.87 84.7 84 83.5 85.85 87.47 89.96 85.4 84.6 84.2
16/03/2020 18:44:57 84.31 86.33 89.87 84.7 84 83.5 86.79 87.2 89.96 85.4 84.6 84.2
16/03/2020 18:44:58 88.27 87.64 89.87 84.7 84 83.5 89.37 88.77 89.96 85.4 84.6 84.2
16/03/2020 18:44:59 85.07 86.88 89.87 84.7 84 83.5 85.51 88.19 89.96 85.4 84.6 84.2
16/03/2020 18:45:00 85.62 86.31 89.87 84.7 84 83.5 85.8 86.89 89.96 85.4 84.6 84.2
16/03/2020 18:45:01 85.27 86.03 89.87 84.7 84.1 83.5 85.46 86.5 89.96 85.4 84.6 84.2
16/03/2020 18:45:02 86.23 86.23 89.87 84.7 84.1 83.6 87.37 87.07 89.96 85.4 84.6 84.2
16/03/2020 18:45:03 88.95 88.44 89.87 84.8 84.1 83.6 89.11 88.78 89.96 85.5 84.6 84.3
16/03/2020 18:45:04 84.58 88.04 89.87 84.8 84.1 83.6 85.27 88.44 89.96 85.5 84.6 84.3
16/03/2020 18:45:05 87.37 87.35 89.87 84.8 84.1 83.6 87.73 87.59 89.96 85.5 84.6 84.3
16/03/2020 18:45:06 88.15 87.89 89.87 84.8 84.1 83.6 88.31 88.15 89.96 85.5 84.6 84.3
16/03/2020 18:45:07 86.49 87.8 89.87 84.8 84.1 83.6 86.97 87.99 89.96 85.6 84.6 84.3
16/03/2020 18:45:08 85.29 87.4 89.87 84.9 84.1 83.6 85.83 87.91 89.96 85.6 84.6 84.3
16/03/2020 18:45:09 82.26 85.47 89.87 84.9 84.1 83.6 84.05 85.96 89.96 85.6 84.6 84.3
16/03/2020 18:45:10 84.53 84.72 89.87 84.9 84.1 83.6 85.54 85.65 89.96 85.6 84.6 84.3
16/03/2020 18:45:11 85.2 85.11 89.87 84.9 84.1 83.6 86.43 86.38 89.96 85.6 84.6 84.3
16/03/2020 18:45:12 88.38 87.99 89.87 84.9 84.1 83.6 87.94 88.13 89.96 85.6 84.7 84.3
16/03/2020 18:45:13 89.92 89.04 89.87 84.9 84.1 83.6 89.23 88.57 89.96 85.6 84.7 84.3
16/03/2020 18:45:14 95.1 94.52 94.52 85.1 84.2 83.6 93.76 93.22 93.22 85.7 84.7 84.3
16/03/2020 18:45:15 92.68 95.27 95.27 85.2 84.2 83.6 91.71 93.92 93.92 85.8 84.7 84.3
16/03/2020 18:45:16 87.53 93.03 95.27 85.2 84.2 83.6 89.14 92 93.92 85.8 84.7 84.3
16/03/2020 18:45:17 83.75 90.19 95.27 85.2 84.2 83.6 86.42 90.5 93.92 85.8 84.7 84.3
16/03/2020 18:45:18 87.12 88.3 95.27 85.2 84.3 83.6 87.42 88.69 93.92 85.9 84.8 84.3
16/03/2020 18:45:19 85.05 86.78 95.27 85.2 84.3 83.6 85.3 87.45 93.92 85.9 84.8 84.3
16/03/2020 18:45:20 86.85 87.39 95.27 85.3 84.3 83.6 88.1 87.92 93.92 85.9 84.8 84.3
16/03/2020 18:45:21 84.69 86.39 95.27 85.3 84.3 83.6 85.36 87.59 93.92 85.9 84.8 84.3
16/03/2020 18:45:22 84.14 86.09 95.27 85.3 84.3 83.6 84.77 86.68 93.92 85.9 84.8 84.3
16/03/2020 18:45:23 87.07 86.39 95.27 85.3 84.3 83.6 87.71 87.1 93.92 85.9 84.8 84.3
16/03/2020 18:45:24 84.92 86.91 95.27 85.3 84.3 83.6 87.44 88 93.92 85.9 84.8 84.3
16/03/2020 18:45:25 85.12 85.63 95.27 85.3 84.3 83.6 85.4 87.18 93.92 86 84.8 84.3
16/03/2020 18:45:26 84.54 85.09 95.27 85.3 84.3 83.6 86.21 86.5 93.92 86 84.8 84.3
16/03/2020 18:45:27 88.03 87.22 95.27 85.3 84.3 83.6 88.43 87.89 93.92 85.9 84.8 84.3
16/03/2020 18:45:28 80.57 87.09 95.27 85.2 84.3 83.6 83.71 87.82 93.92 85.9 84.8 84.3
16/03/2020 18:45:29 79.2 84.21 95.27 85.2 84.3 83.6 81.48 85.56 93.92 85.8 84.8 84.3
16/03/2020 18:45:30 84.76 84.87 95.27 85.2 84.3 83.6 85.23 85.53 93.92 85.8 84.8 84.3
16/03/2020 18:45:31 85.5 85.86 95.27 85.2 84.3 83.6 86.11 86.37 93.92 85.8 84.8 84.3
16/03/2020 18:45:32 69.48 85.26 95.27 85.2 84.3 83.6 80.06 86.01 93.92 85.8 84.8 84.3
16/03/2020 18:45:33 62.39 81.17 95.27 85.2 84.3 83.6 75.42 83.16 93.92 85.8 84.8 84.3
16/03/2020 18:45:34 58.22 77.02 95.27 85.2 84.3 83.6 71.8 79.95 93.92 85.8 84.8 84.3
16/03/2020 18:45:35 74.21 74.81 95.27 85.1 84.3 83.6 75.9 77.02 93.92 85.8 84.8 84.3
16/03/2020 18:45:36 81.86 80.38 95.27 85.1 84.3 83.6 83.16 81.68 93.92 85.7 84.8 84.3
16/03/2020 18:45:37 84.55 83.7 95.27 85.1 84.3 83.6 85.99 85.22 93.92 85.8 84.8 84.3
16/03/2020 18:45:38 78.92 83.34 95.27 85.1 84.3 83.6 78.99 84.85 93.92 85.7 84.8 84.3
16/03/2020 18:45:39 85.98 85.27 95.27 85.1 84.3 83.6 87.78 86.94 93.92 85.7 84.8 84.3
16/03/2020 18:45:40 83.05 85.28 95.27 85.1 84.3 83.6 85.29 86.92 93.92 85.7 84.8 84.3
16/03/2020 18:45:41 79.78 83.87 95.27 85.1 84.3 83.6 83.02 86.05 93.92 85.7 84.8 84.3
16/03/2020 18:45:42 69.36 81.88 95.27 85.1 84.3 83.6 75.78 84.52 93.92 85.7 84.8 84.3
16/03/2020 18:45:43 58.06 77.9 95.27 85.1 84.3 83.6 63.78 80.88 93.92 85.7 84.8 84.3
16/03/2020 18:45:44 69.41 73.74 95.27 85.1 84.3 83.6 69.29 76.78 93.92 85.7 84.8 84.3
16/03/2020 18:45:45 86.26 85.06 93.03 85.1 84.3 83.6 85.92 84.77 92 85.7 84.8 84.3
16/03/2020 18:45:46 85.85 86.5 90.19 85.1 84.3 83.6 86.03 86.31 90.5 85.7 84.8 84.3
16/03/2020 18:45:47 84.13 85.08 88.3 85.1 84.3 83.6 84.17 85.11 88.69 85.7 84.8 84.3
16/03/2020 18:45:48 93.52 92.66 92.66 85.2 84.3 83.6 92.24 91.4 91.4 85.8 84.8 84.3
16/03/2020 18:45:49 89.04 93.19 93.19 85.2 84.3 83.7 88.17 91.9 91.9 85.8 84.8 84.3
16/03/2020 18:45:50 80.13 90.21 93.19 85.2 84.3 83.7 80.24 89.17 91.9 85.8 84.8 84.3
16/03/2020 18:45:51 81.57 86.75 93.19 85.2 84.3 83.7 82.96 85.96 91.9 85.8 84.8 84.3
16/03/2020 18:45:52 82.04 84.49 93.19 85.2 84.3 83.7 82.02 84.64 91.9 85.8 84.8 84.3
16/03/2020 18:45:53 86.12 85.67 93.19 85.2 84.3 83.7 85.79 85.47 91.9 85.8 84.8 84.3
16/03/2020 18:45:54 87.5 87.15 93.19 85.2 84.3 83.7 87.38 86.97 91.9 85.8 84.8 84.3
16/03/2020 18:45:55 90.59 89.93 93.19 85.3 84.3 83.7 91 90.02 91.9 85.8 84.8 84.3
16/03/2020 18:45:56 83.05 89.29 93.19 85.3 84.3 83.7 83.87 89.63 91.9 85.8 84.8 84.3
16/03/2020 18:45:57 78.45 86.54 93.19 85.3 84.3 83.7 79.94 87.04 91.9 85.8 84.8 84.3
16/03/2020 18:45:58 90.51 89.56 93.19 85.3 84.3 83.7 90.72 89.79 91.9 85.8 84.9 84.3
16/03/2020 18:45:59 85.94 88.38 93.19 85.3 84.3 83.7 86.34 88.69 91.9 85.8 84.9 84.3
16/03/2020 18:46:00 83.15 86.96 93.19 85.3 84.3 83.7 83.82 87.4 91.9 85.8 84.9 84.3
16/03/2020 18:46:01 89.87 89.27 93.19 85.3 84.4 83.7 89.53 88.98 91.9 85.8 84.9 84.4
16/03/2020 18:46:02 85.97 89.09 93.19 85.3 84.4 83.7 87.69 88.87 91.9 85.8 84.9 84.4
16/03/2020 18:46:03 79.53 87.41 93.19 85.3 84.3 83.7 81.97 88.18 91.9 85.8 84.9 84.4
16/03/2020 18:46:04 77.4 84.18 93.19 85.3 84.3 83.7 78.27 85.36 91.9 85.8 84.9 84.4
16/03/2020 18:46:05 88.2 87.15 93.19 85.3 84.3 83.7 87.99 87 91.9 85.8 84.9 84.4
16/03/2020 18:46:06 82.67 86.39 93.19 85.3 84.3 83.7 83.54 86.34 91.9 85.8 84.9 84.4
16/03/2020 18:46:07 82.05 84.19 93.19 85.3 84.3 83.7 83.09 84.46 91.9 85.8 84.9 84.4
16/03/2020 18:46:08 90.11 88.62 93.19 85.3 84.4 83.7 89.75 88.35 91.9 85.8 84.9 84.4
16/03/2020 18:46:09 87.76 89.32 93.19 85.3 84.4 83.7 87.37 88.81 91.9 85.8 84.9 84.4
16/03/2020 18:46:10 85.68 87.97 93.19 85.3 84.4 83.7 85.91 87.84 91.9 85.8 84.9 84.4
16/03/2020 18:46:11 82.65 86.51 93.19 85.3 84.4 83.7 83.82 86.54 91.9 85.8 84.9 84.4
16/03/2020 18:46:12 88.03 87.89 93.19 85.3 84.4 83.7 87.56 87.49 91.9 85.8 84.9 84.4
16/03/2020 18:46:13 85.07 88.06 93.19 85.3 84.4 83.7 85.94 87.61 91.9 85.8 84.9 84.4
16/03/2020 18:46:14 83.02 86.21 93.19 85.3 84.4 83.7 82.82 86.54 91.9 85.8 84.9 84.4
16/03/2020 18:46:15 71.75 84.71 93.19 85.3 84.4 83.7 72.11 84.72 91.9 85.8 84.9 84.4
16/03/2020 18:46:16 84.09 83.81 93.19 85.3 84.4 83.7 84.14 83.83 91.9 85.8 84.9 84.4
16/03/2020 18:46:17 88.12 87.27 93.19 85.3 84.4 83.7 87.5 86.7 91.9 85.8 84.9 84.4
16/03/2020 18:46:18 88.9 88.88 93.19 85.3 84.4 83.7 87.98 88.02 91.9 85.8 84.9 84.4
16/03/2020 18:46:19 89.41 89.54 90.21 85.3 84.4 83.7 88.7 88.63 90.02 85.8 84.9 84.4
16/03/2020 18:46:20 88.62 90.39 90.39 85.4 84.4 83.7 88.47 89.87 90.02 85.8 84.9 84.4
16/03/2020 18:46:21 86.26 88.91 90.39 85.4 84.4 83.7 85.91 88.49 90.02 85.8 84.9 84.4
16/03/2020 18:46:22 87.67 87.6 90.39 85.4 84.4 83.7 86.91 86.96 90.02 85.8 84.9 84.4
16/03/2020 18:46:23 86.79 88.1 90.39 85.4 84.4 83.7 85.88 87.36 90.02 85.8 84.9 84.4
16/03/2020 18:46:24 90.32 89.39 90.39 85.4 84.4 83.7 90.7 89.54 90.02 85.9 84.9 84.4
16/03/2020 18:46:25 85.22 89.24 90.39 85.4 84.4 83.7 84.8 89.35 89.87 85.9 84.9 84.4
16/03/2020 18:46:26 91.41 90.65 90.65 85.5 84.5 83.7 90.66 89.99 89.99 85.9 85 84.4
16/03/2020 18:46:27 91.61 91.73 91.73 85.5 84.5 83.7 91.01 91.13 91.13 86 85 84.4
16/03/2020 18:46:28 87.79 90.98 91.73 85.6 84.5 83.7 87.57 90.35 91.13 86 85 84.4
16/03/2020 18:46:29 87.73 88.92 91.73 85.6 84.5 83.7 87.08 88.52 91.13 86 85 84.4
16/03/2020 18:46:30 85.99 88.77 91.73 85.6 84.5 83.7 85.46 88.18 91.13 86 85 84.4
16/03/2020 18:46:31 86 87.32 91.73 85.6 84.5 83.7 86.89 87.05 91.13 86 85 84.4
16/03/2020 18:46:32 88.95 88.31 91.73 85.6 84.5 83.7 88.83 88.39 91.13 86 85 84.4
16/03/2020 18:46:33 90.18 89.89 91.73 85.6 84.5 83.8 89.82 89.59 91.13 86 85 84.4
16/03/2020 18:46:34 88.39 89.7 91.73 85.6 84.5 83.8 88.67 89.62 91.13 86 85 84.4
16/03/2020 18:46:35 86.53 89.04 91.73 85.6 84.5 83.8 87.55 89.05 91.13 86 85 84.4
16/03/2020 18:46:36 87.44 87.95 91.73 85.6 84.5 83.8 88.21 88.65 91.13 86 85 84.4
16/03/2020 18:46:37 91.55 90.35 91.73 85.7 84.6 83.8 91.6 90.61 91.13 86.1 85 84.4
16/03/2020 18:46:38 94.38 94.23 94.23 85.8 84.6 83.8 94.3 94.19 94.19 86.1 85.1 84.4
16/03/2020 18:46:39 97 97.21 97.21 85.9 84.7 83.8 97.34 97.38 97.38 86.3 85.2 84.5
16/03/2020 18:46:40 92.98 95.14 97.21 86 84.7 83.8 92.95 95.37 97.38 86.4 85.2 84.5
16/03/2020 18:46:41 93.1 94.81 97.21 86.1 84.7 83.8 92.88 94.64 97.38 86.4 85.2 84.5
16/03/2020 18:46:42 93.49 94.26 97.21 86.1 84.8 83.8 93.13 94 97.38 86.5 85.2 84.5
16/03/2020 18:46:43 87.12 93.13 97.21 86.1 84.8 83.8 87.96 92.91 97.38 86.5 85.2 84.5
16/03/2020 18:46:44 87.69 90.34 97.21 86.1 84.8 83.8 88.06 90.45 97.38 86.5 85.2 84.5
16/03/2020 18:46:45 86.52 88.99 97.21 86.1 84.8 83.8 87.21 89.27 97.38 86.5 85.2 84.5
16/03/2020 18:46:46 87.28 88 97.21 86.2 84.8 83.8 88.09 88.35 97.38 86.5 85.2 84.5
16/03/2020 18:46:47 88.29 88.52 97.21 86.2 84.8 83.8 88.19 88.84 97.38 86.5 85.3 84.5
16/03/2020 18:46:48 89.84 89.56 97.21 86.2 84.8 83.8 89.69 89.42 97.38 86.5 85.3 84.5
16/03/2020 18:46:49 87.54 89.02 97.21 86.2 84.8 83.9 87.83 89.08 97.38 86.5 85.3 84.5
16/03/2020 18:46:50 86.37 88.13 97.21 86.2 84.8 83.9 87.41 88.41 97.38 86.6 85.3 84.5
16/03/2020 18:46:51 87.35 87.4 97.21 86.2 84.8 83.9 87.73 87.91 97.38 86.6 85.3 84.5
16/03/2020 18:46:52 91.51 90.28 97.21 86.3 84.8 83.9 91.08 90.07 97.38 86.6 85.3 84.5
16/03/2020 18:46:53 101.7 101.01 101.01 86.8 85.1 83.9 101.3 100.59 100.59 87 85.5 84.6
16/03/2020 18:46:54 94.28 100.99 101.01 86.8 85.1 83.9 94.7 100.59 100.59 87.1 85.5 84.6
16/03/2020 18:46:55 89.82 97.89 101.01 86.9 85.1 84 89.9 97.67 100.59 87.1 85.5 84.6
16/03/2020 18:46:56 88.94 94.75 101.01 86.9 85.1 84 89.09 94.56 100.59 87.1 85.5 84.6
16/03/2020 18:46:57 88.29 92.09 101.01 86.9 85.1 84 88.21 92.02 100.59 87.1 85.5 84.6
16/03/2020 18:46:58 89.79 90.36 101.01 86.9 85.1 84 89.93 90.41 100.59 87.2 85.5 84.6
16/03/2020 18:46:59 96.86 95.33 101.01 87.1 85.1 84 95.75 94.35 100.59 87.3 85.5 84.6
16/03/2020 18:47:00 97.51 97.79 101.01 87.2 85.2 84 96.13 96.46 100.59 87.4 85.6 84.6
16/03/2020 18:47:01 84.1 96.19 101.01 87.2 85.2 84 84.28 94.96 100.59 87.4 85.6 84.6
16/03/2020 18:47:02 87.98 92.27 101.01 87.2 85.2 84 87.68 91.16 100.59 87.4 85.6 84.6
16/03/2020 18:47:03 82.43 90.17 101.01 87.2 85.2 84 82.28 89.38 100.59 87.4 85.6 84.6
16/03/2020 18:47:04 78.61 86.72 101.01 87.2 85.2 84 79.16 86.08 100.59 87.4 85.6 84.6
16/03/2020 18:47:05 73.91 83.38 101.01 87.2 85.2 84 77.91 83.01 100.59 87.3 85.5 84.6
16/03/2020 18:47:06 87.99 87.21 101.01 87.2 85.2 84 88.65 87.78 100.59 87.4 85.6 84.6
16/03/2020 18:47:07 91.31 90.35 101.01 87.2 85.2 84 92.36 91.25 100.59 87.4 85.6 84.6
16/03/2020 18:47:08 85.27 89.56 101.01 87.2 85.2 84 86.19 90.54 100.59 87.4 85.6 84.6
16/03/2020 18:47:09 84.38 87.41 101.01 87.2 85.2 84 85.4 88.41 100.59 87.4 85.6 84.6
16/03/2020 18:47:10 84.14 85.78 101.01 87.2 85.2 84 85.84 86.8 100.59 87.4 85.6 84.6
16/03/2020 18:47:11 84.01 85.55 101.01 87.2 85.2 84 85.28 86.83 100.59 87.4 85.6 84.6
16/03/2020 18:47:12 83.9 84.53 101.01 87.2 85.2 84 85.64 86.09 100.59 87.4 85.6 84.6
16/03/2020 18:47:13 83.09 84.47 101.01 87.2 85.2 84 84.57 85.98 100.59 87.4 85.6 84.6
16/03/2020 18:47:14 85 84.92 101.01 87.2 85.2 84 86.24 86.3 100.59 87.4 85.6 84.7
16/03/2020 18:47:15 84.96 85.35 101.01 87.2 85.2 84 85.58 86.02 100.59 87.4 85.6 84.7
16/03/2020 18:47:16 89.03 88.45 101.01 87.2 85.2 84 89.04 88.45 100.59 87.4 85.6 84.7
16/03/2020 18:47:17 81.46 87.94 101.01 87.2 85.2 84 83.27 88.16 100.59 87.4 85.6 84.7
16/03/2020 18:47:18 86.29 85.9 101.01 87.2 85.2 84 86.6 86.28 100.59 87.4 85.6 84.7
16/03/2020 18:47:19 86.22 86.81 101.01 87.2 85.2 84 87.02 87.13 100.59 87.4 85.6 84.7
16/03/2020 18:47:20 80.43 85.98 101.01 87.2 85.2 84 81.68 86.88 100.59 87.4 85.6 84.7
16/03/2020 18:47:21 83.24 84.46 101.01 87.2 85.2 84.1 85.07 85.96 100.59 87.4 85.6 84.7
16/03/2020 18:47:22 83.29 84.35 101.01 87.2 85.2 84.1 84.92 85.93 100.59 87.4 85.6 84.7
16/03/2020 18:47:23 88.09 86.88 100.99 87.2 85.2 84.1 89.47 88.1 100.59 87.4 85.6 84.7
16/03/2020 18:47:24 88.22 87.85 97.89 87.2 85.2 84.1 88.54 88.6 97.67 87.4 85.6 84.7
16/03/2020 18:47:25 90.2 89.68 97.79 87.3 85.2 84.1 90.1 89.8 96.46 87.4 85.6 84.7
16/03/2020 18:47:26 86.26 89.56 97.79 87.2 85.2 84.1 86.85 89.71 96.46 87.4 85.6 84.7
16/03/2020 18:47:27 86.29 87.76 97.79 87.2 85.2 84.1 87.67 88.6 96.46 87.4 85.6 84.7
16/03/2020 18:47:28 82.6 86.8 97.79 87.2 85.2 84.1 83.91 87.73 96.46 87.4 85.6 84.7
16/03/2020 18:47:29 85.51 85.38 97.79 87.2 85.2 84.1 86.77 86.61 96.46 87.4 85.6 84.7
16/03/2020 18:47:30 84.99 85.43 96.19 87.2 85.2 84.1 86.23 86.65 94.96 87.4 85.6 84.7
16/03/2020 18:47:31 83.84 85.61 92.27 87.2 85.2 84.1 85.12 86.77 91.25 87.4 85.6 84.7
16/03/2020 18:47:32 72.44 83.99 90.35 87.2 85.2 84.1 75 85.32 91.25 87.4 85.6 84.7
16/03/2020 18:47:33 68 80.23 90.35 87.2 85.2 84.1 71.61 81.69 91.25 87.4 85.6 84.7
16/03/2020 18:47:34 63.81 76.35 90.35 87.2 85.2 84.1 66.56 77.99 91.25 87.3 85.6 84.7
16/03/2020 18:47:35 68.99 72.49 90.35 87.2 85.2 84.1 72.77 74.23 91.25 87.3 85.6 84.7
16/03/2020 18:47:36 80.67 79.5 90.35 87.2 85.2 84.1 80.96 79.85 91.25 87.3 85.6 84.7
16/03/2020 18:47:37 83.8 82.72 89.68 87.2 85.2 84.1 83.52 82.48 90.54 87.3 85.6 84.7
16/03/2020 18:47:38 82.39 82.65 89.68 87.2 85.2 84.1 84.12 83.73 89.8 87.3 85.6 84.7
16/03/2020 18:47:39 87.72 86.48 89.68 87.2 85.2 84.1 87.71 86.68 89.8 87.3 85.6 84.7
16/03/2020 18:47:40 87.43 87.59 89.68 87.2 85.2 84.1 87.86 87.86 89.8 87.3 85.6 84.7
16/03/2020 18:47:41 89.36 88.94 89.68 87.2 85.3 84.1 89.01 88.74 89.8 87.3 85.6 84.7
16/03/2020 18:47:42 87.54 88.94 89.68 87.2 85.3 84.1 87.31 88.74 89.8 87.3 85.6 84.7
16/03/2020 18:47:43 87.7 88.61 89.68 87.2 85.3 84.1 87.64 88.36 89.8 87.3 85.7 84.7
16/03/2020 18:47:44 87.28 87.98 89.68 87.2 85.3 84.1 87.66 88.14 89.8 87.3 85.7 84.7
16/03/2020 18:47:45 84.59 87.63 89.68 87.2 85.3 84.1 84.85 87.88 89.8 87.3 85.7 84.7
16/03/2020 18:47:46 79.62 86.53 89.68 87.2 85.3 84.1 81.21 86.72 89.8 87.3 85.7 84.7
16/03/2020 18:47:47 85.19 85.5 89.68 87.2 85.3 84.1 85.93 86.07 89.8 87.3 85.7 84.7
16/03/2020 18:47:48 88.91 88.88 89.68 87.2 85.3 84.1 89.28 89.23 89.8 87.4 85.7 84.7
16/03/2020 18:47:49 86.78 87.58 89.68 87.2 85.3 84.1 87.13 87.98 89.8 87.4 85.7 84.7
16/03/2020 18:47:50 85.71 87.14 89.68 87.3 85.3 84.1 85.75 87.28 89.8 87.4 85.7 84.7
16/03/2020 18:47:51 89.38 88.83 89.68 87.3 85.3 84.1 89.83 89.13 89.8 87.4 85.7 84.7
16/03/2020 18:47:52 84.91 89.44 89.68 87.3 85.3 84.1 85.49 89.83 89.83 87.4 85.7 84.7
16/03/2020 18:47:53 79.67 86.27 89.68 87.3 85.3 84.1 79.75 86.73 89.83 87.4 85.7 84.7
16/03/2020 18:47:54 76.3 83.15 89.68 87.3 85.3 84.1 78.55 83.6 89.83 87.4 85.7 84.7
16/03/2020 18:47:55 81.15 81.35 89.56 87.3 85.3 84.1 80.48 81.33 89.83 87.4 85.7 84.7
16/03/2020 18:47:56 80.17 81.05 89.44 87.3 85.3 84.1 80.08 80.92 89.83 87.4 85.7 84.7
16/03/2020 18:47:57 77.6 80.72 89.44 87.3 85.3 84.1 78.1 80.57 89.83 87.4 85.7 84.7
16/03/2020 18:47:58 79.7 79.92 89.44 87.3 85.3 84.1 80.36 80.43 89.83 87.4 85.7 84.7
16/03/2020 18:47:59 84.93 84.36 89.44 87.3 85.3 84.1 84.63 84.16 89.83 87.4 85.7 84.7
16/03/2020 18:48:00 84.35 85.2 89.44 87.3 85.3 84.1 83.79 84.91 89.83 87.4 85.7 84.7
16/03/2020 18:48:01 80.57 84.05 89.44 87.3 85.3 84.1 81.63 83.62 89.83 87.4 85.7 84.7
16/03/2020 18:48:02 82.85 82.89 89.44 87.3 85.3 84.1 82.54 82.84 89.83 87.4 85.7 84.7
16/03/2020 18:48:03 83.22 83.31 89.44 87.3 85.3 84.1 82.86 83.1 89.83 87.4 85.7 84.7
16/03/2020 18:48:04 86.17 85.19 89.44 87.3 85.3 84.1 85.43 84.69 89.83 87.4 85.7 84.7
16/03/2020 18:48:05 88.54 88.1 89.44 87.3 85.3 84.1 88.45 87.82 89.83 87.5 85.7 84.7
16/03/2020 18:48:06 83.6 86.9 89.44 87.3 85.3 84.1 83.02 86.73 89.83 87.5 85.7 84.7
16/03/2020 18:48:07 87.79 87.78 89.44 87.3 85.3 84.1 87.57 87.55 89.83 87.5 85.7 84.7
16/03/2020 18:48:08 84.89 87.69 89.44 87.3 85.4 84.1 84.32 87.46 89.83 87.5 85.7 84.7
16/03/2020 18:48:09 81.2 86.12 89.44 87.3 85.4 84.1 81.2 85.72 89.83 87.5 85.7 84.7
16/03/2020 18:48:10 81.34 83.74 89.44 87.3 85.4 84.1 80.84 83.43 89.83 87.5 85.7 84.7
16/03/2020 18:48:11 77.54 82.19 89.44 87.3 85.4 84.1 77.83 81.78 89.83 87.5 85.7 84.7
16/03/2020 18:48:12 80.32 80.41 89.44 87.3 85.4 84.1 81.02 80.86 89.83 87.5 85.7 84.7
16/03/2020 18:48:13 88.48 87.5 89.44 87.4 85.4 84.1 88.38 87.44 89.83 87.5 85.7 84.7
16/03/2020 18:48:14 91.09 90.37 90.37 87.4 85.4 84.1 90.81 90.16 90.16 87.5 85.8 84.7
16/03/2020 18:48:15 87.73 89.97 90.37 87.4 85.4 84.1 87.55 89.75 90.16 87.5 85.8 84.7
16/03/2020 18:48:16 88.4 90.68 90.68 87.4 85.4 84.1 88.13 90.36 90.36 87.6 85.8 84.7
16/03/2020 18:48:17 83.32 87.82 90.68 87.4 85.4 84.1 83.49 87.59 90.36 87.6 85.8 84.7
16/03/2020 18:48:18 90.3 89.81 90.68 87.5 85.4 84.1 90.19 89.63 90.36 87.6 85.8 84.7
16/03/2020 18:48:19 81.27 88.63 90.68 87.5 85.4 84.1 82.29 88.49 90.36 87.6 85.8 84.7
16/03/2020 18:48:20 79.38 85.58 90.68 87.5 85.4 84.1 80.14 85.78 90.36 87.6 85.8 84.7
16/03/2020 18:48:21 80.31 82.81 90.68 87.5 85.4 84.1 80.87 83.2 90.36 87.6 85.8 84.7
16/03/2020 18:48:22 87.17 85.96 90.68 87.5 85.4 84.1 87.9 86.61 90.36 87.6 85.8 84.7
16/03/2020 18:48:23 84.42 85.72 90.68 87.5 85.4 84.1 85.51 86.62 90.36 87.6 85.8 84.7
16/03/2020 18:48:24 81.19 84.89 90.68 87.5 85.4 84.1 81.75 85.89 90.36 87.6 85.8 84.7
16/03/2020 18:48:25 81.9 83.18 90.68 87.5 85.4 84.1 81.72 83.74 90.36 87.6 85.8 84.7
16/03/2020 18:48:26 81.27 82.1 90.68 87.5 85.4 84.1 81.89 82.43 90.36 87.6 85.8 84.7
16/03/2020 18:48:27 78.28 81.55 90.68 87.5 85.4 84.2 79.3 82.11 90.36 87.6 85.8 84.7
16/03/2020 18:48:28 77.72 79.72 90.68 87.5 85.4 84.2 78.23 80.33 90.36 87.6 85.8 84.8
16/03/2020 18:48:29 78.9 79.21 90.68 87.5 85.4 84.2 79.23 79.65 90.36 87.6 85.8 84.8
16/03/2020 18:48:30 77.72 78.7 90.68 87.5 85.4 84.2 80.06 79.74 90.36 87.6 85.8 84.8
16/03/2020 18:48:31 88.47 87.47 90.68 87.5 85.4 84.2 88.91 87.89 90.36 87.6 85.8 84.8
16/03/2020 18:48:32 91.95 90.95 90.95 87.5 85.4 84.2 91.78 90.9 90.9 87.7 85.8 84.8
16/03/2020 18:48:33 89.78 91.09 91.09 87.5 85.5 84.2 90.29 91.1 91.1 87.7 85.8 84.8
16/03/2020 18:48:34 89.83 90.39 91.09 87.6 85.5 84.2 90.35 90.87 91.1 87.7 85.8 84.8
16/03/2020 18:48:35 85.09 89.47 91.09 87.6 85.5 84.2 86.18 89.9 91.1 87.7 85.8 84.8
16/03/2020 18:48:36 87.43 87.76 91.09 87.6 85.5 84.2 88.62 88.69 91.1 87.7 85.8 84.8
16/03/2020 18:48:37 91.11 90.02 91.09 87.6 85.5 84.2 90.91 90.26 91.1 87.7 85.8 84.8
16/03/2020 18:48:38 87.39 90.39 91.09 87.6 85.5 84.2 87.46 90.5 91.1 87.7 85.8 84.8
16/03/2020 18:48:39 85.68 88.06 91.09 87.6 85.5 84.2 84.79 88.18 91.1 87.7 85.8 84.8
16/03/2020 18:48:40 84.89 86.72 91.09 87.6 85.5 84.2 84.11 86.36 91.1 87.7 85.8 84.8
16/03/2020 18:48:41 82.89 85.55 91.09 87.6 85.5 84.2 82.74 84.98 91.1 87.7 85.8 84.8
16/03/2020 18:48:42 78.75 83.93 91.09 87.6 85.5 84.2 78.33 83.57 91.1 87.7 85.8 84.8
16/03/2020 18:48:43 81.48 81.89 91.09 87.6 85.5 84.2 81.59 81.85 91.1 87.7 85.8 84.8
16/03/2020 18:48:44 87.57 87.33 91.09 87.6 85.5 84.2 88.49 87.51 91.1 87.7 85.8 84.8
16/03/2020 18:48:45 82.26 85.26 91.09 87.5 85.5 84.2 83.63 86.35 91.1 87.7 85.8 84.8
16/03/2020 18:48:46 85.16 84.81 91.09 87.5 85.5 84.2 85.43 85.32 91.1 87.7 85.9 84.8
16/03/2020 18:48:47 85.86 85.82 91.09 87.5 85.5 84.2 85.49 85.91 91.1 87.7 85.9 84.8
16/03/2020 18:48:48 82.16 85.29 91.09 87.5 85.5 84.2 82.32 85.2 91.1 87.7 85.9 84.8
16/03/2020 18:48:49 80.2 83.55 91.09 87.5 85.5 84.2 79.91 83.67 91.1 87.6 85.9 84.8
16/03/2020 18:48:50 80.8 81.76 91.09 87.5 85.5 84.2 80.66 81.68 91.1 87.6 85.9 84.8
16/03/2020 18:48:51 75.5 81.77 91.09 87.5 85.5 84.2 76.46 81.59 91.1 87.6 85.9 84.8
16/03/2020 18:48:52 78.08 78.84 91.09 87.5 85.5 84.2 79.49 79.46 91.1 87.6 85.9 84.8
16/03/2020 18:48:53 78 79.46 91.09 87.5 85.5 84.2 77.67 79.69 91.1 87.6 85.8 84.8
16/03/2020 18:48:54 80.11 80.24 91.09 87.5 85.5 84.2 79.99 80.18 91.1 87.6 85.8 84.8
16/03/2020 18:48:55 79.27 79.53 91.09 87.5 85.5 84.2 79.91 79.99 91.1 87.6 85.8 84.8
16/03/2020 18:48:56 78.68 79.58 91.09 87.5 85.5 84.2 78.97 80.09 91.1 87.6 85.8 84.8
16/03/2020 18:48:57 85.93 84.94 91.09 87.5 85.5 84.2 85.49 84.55 91.1 87.6 85.8 84.8
16/03/2020 18:48:58 82.31 84.9 91.09 87.5 85.5 84.2 81.94 84.52 91.1 87.6 85.8 84.8
16/03/2020 18:48:59 80.04 83.43 91.09 87.4 85.5 84.2 80.98 83.09 91.1 87.6 85.8 84.8
16/03/2020 18:49:00 82.98 82.73 91.09 87.4 85.5 84.2 82.53 82.49 91.1 87.6 85.8 84.8
16/03/2020 18:49:01 89.47 88.48 91.09 87.5 85.5 84.2 89.47 88.35 91.1 87.6 85.8 84.8
16/03/2020 18:49:02 86.25 88.49 91.09 87.5 85.5 84.2 85.95 88.36 91.1 87.6 85.8 84.8
16/03/2020 18:49:03 84.41 87.27 90.39 87.5 85.5 84.2 84.69 87.04 90.87 87.6 85.8 84.8
16/03/2020 18:49:04 87.6 88.05 90.39 87.5 85.5 84.2 87.71 88.14 90.5 87.6 85.8 84.8
16/03/2020 18:49:05 87.06 87.45 90.39 87.5 85.5 84.2 87.11 87.53 90.5 87.6 85.9 84.8
16/03/2020 18:49:06 91.17 90.26 90.39 87.5 85.5 84.2 91.6 90.62 90.62 87.6 85.9 84.8
16/03/2020 18:49:07 92.84 91.96 91.96 87.5 85.6 84.2 93.34 92.42 92.42 87.7 85.9 84.8
16/03/2020 18:49:08 89.63 92.67 92.67 87.6 85.6 84.2 89.56 92.95 92.95 87.7 85.9 84.8
16/03/2020 18:49:09 89.14 90.04 92.67 87.6 85.6 84.2 89.85 90.5 92.95 87.7 85.9 84.8
16/03/2020 18:49:10 93.4 93.72 93.72 87.6 85.6 84.2 93.76 94.16 94.16 87.7 85.9 84.8
16/03/2020 18:49:11 81.25 91.26 93.72 87.6 85.6 84.2 80.7 91.66 94.16 87.7 85.9 84.8
16/03/2020 18:49:12 85.41 87.64 93.72 87.6 85.6 84.2 85 87.91 94.16 87.7 85.9 84.8
16/03/2020 18:49:13 83.03 86.17 93.72 87.6 85.6 84.2 84.22 86.11 94.16 87.7 86 84.8
16/03/2020 18:49:14 86.55 86.18 93.72 87.6 85.6 84.2 87.52 86.92 94.16 87.7 86 84.8
16/03/2020 18:49:15 87.67 87.69 93.72 87.6 85.6 84.2 87.77 88.04 94.16 87.7 86 84.8
16/03/2020 18:49:16 84.37 87.96 93.72 87.6 85.6 84.2 84.21 88.21 94.16 87.7 86 84.8
16/03/2020 18:49:17 86.77 87.31 93.72 87.6 85.6 84.2 87.34 87.54 94.16 87.7 86 84.8
16/03/2020 18:49:18 80.14 85.98 93.72 87.6 85.6 84.2 80.8 86.48 94.16 87.7 86 84.8
16/03/2020 18:49:19 80.71 83.41 93.72 87.6 85.7 84.2 81.52 83.96 94.16 87.7 86 84.8
16/03/2020 18:49:20 93.13 92.11 93.72 87.6 85.7 84.2 92.95 91.94 94.16 87.7 86 84.8
16/03/2020 18:49:21 85.7 90.71 93.72 87.6 85.7 84.3 86.52 90.59 94.16 87.7 86 84.8
16/03/2020 18:49:22 91.29 90.78 93.72 87.6 85.7 84.3 91.42 91.03 94.16 87.7 86 84.8
16/03/2020 18:49:23 83.19 90.6 93.72 87.6 85.7 84.3 83.41 90.71 94.16 87.7 86 84.8
16/03/2020 18:49:24 80.94 87.34 93.72 87.6 85.7 84.3 81.24 87.5 94.16 87.7 86 84.8
16/03/2020 18:49:25 73.8 84.49 93.72 87.6 85.7 84.3 74.55 84.68 94.16 87.7 86 84.8
16/03/2020 18:49:26 69.15 80.66 93.72 87.6 85.7 84.3 68.88 80.91 94.16 87.7 86 84.8
16/03/2020 18:49:27 61.07 76.91 93.72 87.6 85.7 84.3 63.92 77.11 94.16 87.7 86 84.8
16/03/2020 18:49:28 61.5 72.85 93.72 87.6 85.7 84.3 65.2 73.19 94.16 87.7 86 84.8
16/03/2020 18:49:29 65.89 69.11 93.72 87.6 85.7 84.3 67.57 69.98 94.16 87.7 86 84.8
16/03/2020 18:49:30 63.5 67.34 93.72 87.6 85.7 84.3 65.73 68.62 94.16 87.7 86 84.8
16/03/2020 18:49:31 61.93 65.22 93.72 87.6 85.7 84.3 64.74 66.96 94.16 87.6 86 84.8
16/03/2020 18:49:32 75 74.05 93.72 87.5 85.7 84.3 75.85 74.89 94.16 87.6 86 84.8
16/03/2020 18:49:33 75.82 76.09 93.72 87.5 85.7 84.3 77.06 77.18 94.16 87.6 86 84.8
16/03/2020 18:49:34 58.77 74.69 93.72 87.5 85.7 84.3 63.18 75.83 94.16 87.6 86 84.8
16/03/2020 18:49:35 60.26 70.62 93.72 87.5 85.7 84.3 63.36 71.95 94.16 87.6 86 84.8
16/03/2020 18:49:36 86.56 85.01 93.72 87.5 85.7 84.3 86.9 85.33 94.16 87.6 86 84.8
16/03/2020 18:49:37 90.46 89.3 93.72 87.5 85.7 84.3 91.17 89.95 94.16 87.6 86 84.8
16/03/2020 18:49:38 85.3 88.52 93.72 87.5 85.7 84.3 86.23 89.15 94.16 87.6 86 84.8
16/03/2020 18:49:39 81.77 86.75 93.72 87.5 85.7 84.3 83.81 87.57 94.16 87.6 86 84.8
16/03/2020 18:49:40 90.37 89.4 92.11 87.5 85.7 84.3 90.46 89.61 91.94 87.6 86 84.8
16/03/2020 18:49:41 84.57 88.51 92.11 87.6 85.7 84.3 85.38 88.8 91.94 87.6 86 84.9
16/03/2020 18:49:42 90.17 89.45 92.11 87.6 85.7 84.3 90.09 89.61 91.94 87.7 86 84.9
16/03/2020 18:49:43 83.83 88.86 92.11 87.6 85.7 84.3 83.25 88.9 91.94 87.7 86 84.9
16/03/2020 18:49:44 81.22 86.41 92.11 87.6 85.7 84.3 81.62 86.27 91.94 87.6 86 84.9
16/03/2020 18:49:45 89.54 88.66 92.11 87.6 85.7 84.3 89.45 88.59 91.94 87.7 86 84.9
16/03/2020 18:49:46 84.56 88.6 92.11 87.6 85.7 84.3 85.47 88.58 91.94 87.7 86 84.9
16/03/2020 18:49:47 78.36 86.2 92.11 87.6 85.7 84.3 82.09 86.46 91.94 87.7 86 84.9
16/03/2020 18:49:48 87.94 86.48 92.11 87.6 85.7 84.3 88.1 86.93 91.94 87.7 86 84.9
16/03/2020 18:49:49 84.8 86.25 92.11 87.6 85.7 84.3 85.48 86.71 91.94 87.6 86 84.9
16/03/2020 18:49:50 84.6 85.74 90.78 87.6 85.7 84.3 84.94 86.38 91.03 87.6 86 84.9
16/03/2020 18:49:51 81.93 84.56 90.78 87.5 85.7 84.3 81.86 84.96 91.03 87.6 86 84.9
16/03/2020 18:49:52 83.03 83.79 90.6 87.5 85.7 84.3 83.12 83.93 90.71 87.6 86 84.9
16/03/2020 18:49:53 81.21 83.77 89.45 87.5 85.7 84.3 81.24 83.64 89.95 87.6 86 84.9
16/03/2020 18:49:54 79.46 81.59 89.45 87.5 85.7 84.3 79.31 81.76 89.95 87.6 86 84.9
16/03/2020 18:49:55 79.42 80.56 89.45 87.5 85.7 84.3 78.81 80.38 89.95 87.6 86 84.9
16/03/2020 18:49:56 77.65 79.63 89.45 87.5 85.7 84.3 77.77 79.3 89.95 87.6 86 84.9
16/03/2020 18:49:57 87.65 86.84 89.45 87.5 85.7 84.3 89.04 88.17 89.95 87.6 86 84.9
16/03/2020 18:49:58 88.15 87.91 89.45 87.5 85.7 84.3 88.79 88.79 89.95 87.6 86 84.9
16/03/2020 18:49:59 84.34 87.91 89.45 87.5 85.7 84.3 85.05 88.55 89.95 87.6 86 84.9
16/03/2020 18:50:00 86.95 86.91 89.45 87.5 85.7 84.3 87.38 87.46 89.95 87.6 86.1 84.9
16/03/2020 18:50:01 80.8 86.66 89.45 87.5 85.7 84.3 80.73 87.14 89.95 87.6 86.1 84.9
16/03/2020 18:50:02 83.38 83.99 89.45 87.5 85.7 84.3 83.17 84.26 89.95 87.6 86.1 84.9
16/03/2020 18:50:03 82.96 83.67 89.45 87.5 85.7 84.3 82.74 83.66 89.95 87.6 86.1 84.9
16/03/2020 18:50:04 83.28 83.74 89.45 87.5 85.7 84.3 83.32 83.53 89.95 87.6 86.1 84.9
16/03/2020 18:50:05 84.87 84.7 89.45 87.5 85.7 84.3 84.62 84.58 89.95 87.5 86.1 84.9
16/03/2020 18:50:06 84.27 84.54 89.45 87.5 85.7 84.3 84.65 84.42 89.95 87.5 86.1 84.9
16/03/2020 18:50:07 84.35 84.57 89.45 87.5 85.7 84.3 84.62 84.73 89.61 87.5 86.1 84.9
16/03/2020 18:50:08 84.25 84.58 89.45 87.5 85.7 84.3 84.53 84.83 89.61 87.5 86.1 84.9
16/03/2020 18:50:09 85.39 85.08 89.45 87.5 85.7 84.3 85.23 85.08 89.61 87.5 86.1 84.9
16/03/2020 18:50:10 84.95 85.2 89.45 87.5 85.8 84.3 85.22 85.3 89.61 87.5 86.1 84.9
16/03/2020 18:50:11 85.12 85.36 89.45 87.5 85.8 84.3 85.21 85.43 89.61 87.5 86.1 84.9
16/03/2020 18:50:12 84.39 85.26 88.86 87.5 85.8 84.3 84.48 85.37 88.9 87.5 86.1 84.9
16/03/2020 18:50:13 83.28 84.94 88.66 87.4 85.8 84.3 82.97 84.94 88.79 87.5 86.1 84.9
16/03/2020 18:50:14 85.76 85.45 88.66 87.4 85.8 84.3 85.6 85.3 88.79 87.4 86.1 84.9
16/03/2020 18:50:15 85.35 86.41 88.6 87.3 85.8 84.3 85.73 86.35 88.79 87.4 86.1 84.9
16/03/2020 18:50:16 84.99 85.37 87.91 87.3 85.8 84.3 85.78 85.89 88.79 87.4 86.1 84.9
16/03/2020 18:50:17 84.39 84.98 87.91 87.3 85.8 84.3 84.59 85.43 88.79 87.4 86.1 84.9
16/03/2020 18:50:18 82.07 84.51 87.91 87.3 85.8 84.3 82.2 84.99 88.79 87.4 86.1 84.9
16/03/2020 18:50:19 83.62 84.05 87.91 87.3 85.8 84.3 83.23 84.08 88.79 87.4 86.1 84.9
16/03/2020 18:50:20 88.62 87.27 87.91 87.3 85.8 84.3 88.5 87.18 88.79 87.4 86.1 84.9
16/03/2020 18:50:21 83.9 87.26 87.91 87.3 85.8 84.3 84.02 87.13 88.79 87.4 86.1 84.9
16/03/2020 18:50:22 85.27 85.86 87.91 87.3 85.8 84.3 85.04 85.84 88.79 87.4 86.1 84.9
16/03/2020 18:50:23 86.62 86.82 87.91 87.3 85.8 84.3 86.66 86.77 88.79 87.4 86.1 84.9
16/03/2020 18:50:24 88.51 88.47 88.47 87.3 85.8 84.3 88.6 88.46 88.79 87.4 86.1 84.9
16/03/2020 18:50:25 84.54 87.69 88.47 87.3 85.8 84.3 84.72 87.76 88.79 87.4 86.1 84.9
16/03/2020 18:50:26 85.1 86.24 88.47 87.3 85.8 84.3 84.96 86.25 88.79 87.4 86.1 84.9
16/03/2020 18:50:27 87.73 87.43 88.47 87.3 85.8 84.3 87.63 87.36 88.79 87.4 86.1 84.9
16/03/2020 18:50:28 86.53 88.08 88.47 87.3 85.8 84.3 86.95 88.11 88.55 87.4 86.1 84.9
16/03/2020 18:50:29 82.83 86.25 88.47 87.3 85.8 84.3 82.63 86.52 88.46 87.4 86.1 84.9
16/03/2020 18:50:30 84.55 85.17 88.47 87.3 85.8 84.3 85.46 85.52 88.46 87.4 86.1 84.9
16/03/2020 18:50:31 86.7 86.24 88.47 87.3 85.8 84.3 86.35 86.35 88.46 87.4 86.1 84.9
16/03/2020 18:50:32 84.86 85.66 88.47 87.3 85.8 84.3 84.55 85.65 88.46 87.4 86.1 84.9
16/03/2020 18:50:33 85.79 86.04 88.47 87.3 85.8 84.3 85.55 85.89 88.46 87.4 86.1 84.9
16/03/2020 18:50:34 78.62 85.28 88.47 87.3 85.8 84.3 78.79 85.05 88.46 87.4 86.1 84.9
16/03/2020 18:50:35 92.09 91.41 91.41 87.4 85.8 84.3 92.11 91.37 91.37 87.4 86.1 84.9
16/03/2020 18:50:36 95.14 94.52 94.52 87.5 85.9 84.3 95.8 95.05 95.05 87.5 86.2 84.9
16/03/2020 18:50:37 90.88 93.72 94.52 87.5 85.9 84.4 91.1 94.24 95.05 87.6 86.2 84.9
16/03/2020 18:50:38 91.45 93 94.52 87.5 85.9 84.4 92.67 93.87 95.05 87.6 86.2 84.9
16/03/2020 18:50:39 91.17 91.96 94.52 87.6 85.9 84.4 91.79 92.63 95.05 87.6 86.2 84.9
16/03/2020 18:50:40 84.9 91.15 94.52 87.6 85.9 84.4 84.9 91.8 95.05 87.6 86.2 84.9
16/03/2020 18:50:41 86.22 88.26 94.52 87.6 85.9 84.4 85.78 88.71 95.05 87.6 86.2 84.9
16/03/2020 18:50:42 85.24 87.18 94.52 87.6 85.9 84.4 84.81 87.17 95.05 87.6 86.2 84.9
16/03/2020 18:50:43 86.19 86.35 94.52 87.6 85.9 84.4 87.88 87.4 95.05 87.7 86.2 84.9
16/03/2020 18:50:44 89.41 88.75 94.52 87.6 85.9 84.4 91.65 90.75 95.05 87.7 86.2 85
16/03/2020 18:50:45 87.26 89.52 94.52 87.6 85.9 84.4 88.62 91.02 95.05 87.7 86.2 85
16/03/2020 18:50:46 82.83 87.47 94.52 87.6 85.9 84.4 84.5 89.21 95.05 87.7 86.2 85
16/03/2020 18:50:47 92.37 91.34 94.52 87.6 85.9 84.4 92.68 91.79 95.05 87.7 86.2 85
16/03/2020 18:50:48 89.44 91.6 94.52 87.6 85.9 84.4 89.5 91.89 95.05 87.7 86.2 85
16/03/2020 18:50:49 87.68 89.91 94.52 87.6 85.9 84.4 87.89 90.22 95.05 87.7 86.2 85
16/03/2020 18:50:50 83.9 88.61 94.52 87.6 85.9 84.4 84.97 88.77 95.05 87.7 86.2 85
16/03/2020 18:50:51 85.84 86.56 94.52 87.6 85.9 84.4 85.86 87.01 95.05 87.7 86.2 85
16/03/2020 18:50:52 84.11 86.31 94.52 87.6 85.9 84.4 84.18 86.32 95.05 87.7 86.2 85
16/03/2020 18:50:53 84.78 85.21 94.52 87.6 85.9 84.4 86.37 86.17 95.05 87.7 86.2 85
16/03/2020 18:50:54 91.55 90.76 94.52 87.6 85.9 84.4 91.34 90.42 95.05 87.7 86.2 85
16/03/2020 18:50:55 88.9 89.39 94.52 87.6 85.9 84.4 88.91 89.49 95.05 87.7 86.2 85
16/03/2020 18:50:56 89.34 89.86 94.52 87.6 85.9 84.4 89.44 89.99 95.05 87.8 86.2 85
16/03/2020 18:50:57 87.26 89.4 94.52 87.6 85.9 84.4 87.46 89.47 95.05 87.8 86.3 85
16/03/2020 18:50:58 87.05 88.64 94.52 87.6 85.9 84.4 87.76 89.02 95.05 87.8 86.3 85
16/03/2020 18:50:59 89.55 89.47 94.52 87.6 86 84.4 89.88 89.88 95.05 87.8 86.3 85
16/03/2020 18:51:00 87.41 88.42 94.52 87.7 86 84.4 87.44 88.73 95.05 87.8 86.3 85
16/03/2020 18:51:01 88.97 89.28 94.52 87.7 86 84.4 88.78 89.2 95.05 87.8 86.3 85
16/03/2020 18:51:02 82.26 88.28 94.52 87.6 86 84.4 82.41 88.23 95.05 87.8 86.3 85
16/03/2020 18:51:03 83.22 85.61 94.52 87.6 86 84.4 83.22 85.52 95.05 87.8 86.3 85
16/03/2020 18:51:04 84.69 84.67 94.52 87.7 86 84.4 84.4 84.61 95.05 87.8 86.3 85
16/03/2020 18:51:05 84.72 85.16 94.52 87.6 86 84.4 84.74 84.86 95.05 87.8 86.3 85
16/03/2020 18:51:06 84.65 85.16 93.72 87.6 86 84.4 84.48 85 94.24 87.8 86.3 85
16/03/2020 18:51:07 84.5 85.13 93 87.7 86 84.4 85.11 85.16 93.87 87.8 86.3 85
16/03/2020 18:51:08 89.14 88.13 91.96 87.6 86 84.4 88.69 87.84 92.63 87.8 86.3 85
16/03/2020 18:51:09 87.11 87.93 91.6 87.6 86 84.4 88.66 88.85 91.89 87.8 86.3 85
16/03/2020 18:51:10 88 88.49 91.6 87.6 86 84.4 88.76 89.69 91.89 87.8 86.3 85
16/03/2020 18:51:11 83.97 87.95 91.6 87.7 86 84.4 84.07 88.56 91.89 87.8 86.3 85
16/03/2020 18:51:12 83.18 85.84 91.6 87.6 86 84.4 82.77 86.27 91.89 87.8 86.3 85
16/03/2020 18:51:13 87.05 86.65 91.6 87.6 86 84.4 86.9 86.58 91.89 87.8 86.3 85
16/03/2020 18:51:14 86.98 87.74 91.6 87.7 86 84.4 86.97 87.68 91.89 87.8 86.3 84.9
16/03/2020 18:51:15 85.66 86.46 91.6 87.7 86 84.4 85.52 86.47 91.89 87.8 86.3 84.9
16/03/2020 18:51:16 84.12 86.09 91.6 87.7 86 84.4 84.12 85.97 91.89 87.8 86.3 84.9
16/03/2020 18:51:17 88.7 87.77 91.6 87.7 86 84.4 88.76 87.84 91.89 87.8 86.3 84.9
16/03/2020 18:51:18 85.28 88.01 90.76 87.7 86 84.4 85.66 88.07 90.42 87.8 86.3 84.9
16/03/2020 18:51:19 84.84 86.12 90.76 87.6 86 84.4 84.68 86.37 90.42 87.8 86.3 84.9
16/03/2020 18:51:20 88.02 87.21 90.76 87.6 86 84.4 88.63 87.81 90.42 87.8 86.3 84.8
16/03/2020 18:51:21 89.14 88.56 90.76 87.6 86 84.4 89.35 88.94 90.42 87.8 86.3 84.8
16/03/2020 18:51:22 83.77 88.4 90.76 87.6 86 84.4 84.6 88.68 90.42 87.8 86.3 84.8
16/03/2020 18:51:23 84.93 86.15 90.76 87.6 86 84.4 85.54 86.6 90.42 87.8 86.3 84.8
16/03/2020 18:51:24 84.13 85.56 89.86 87.6 86 84.4 84.22 86.17 89.99 87.7 86.3 84.8
16/03/2020 18:51:25 84.08 85.28 89.86 87.6 86 84.4 83.74 85.45 89.99 87.7 86.3 84.8
16/03/2020 18:51:26 84.79 85.1 89.47 87.6 86 84.4 84.42 84.86 89.88 87.7 86.3 84.9
16/03/2020 18:51:27 81.66 84.86 89.47 87.6 86 84.4 81.46 84.57 89.88 87.7 86.3 84.9
16/03/2020 18:51:28 91.67 90.58 90.58 87.6 86 84.4 92.31 91.13 91.13 87.7 86.3 84.9
16/03/2020 18:51:29 85.09 90.63 90.63 87.6 86 84.4 85.67 91.19 91.19 87.7 86.3 84.9
16/03/2020 18:51:30 85.26 87.85 90.63 87.6 86 84.4 86.85 88.39 91.19 87.7 86.4 84.9
16/03/2020 18:51:31 81.76 86.58 90.63 87.6 86 84.4 82.76 87.68 91.19 87.7 86.3 84.9
16/03/2020 18:51:32 86.89 86.57 90.63 87.6 86 84.4 87.33 87.21 91.19 87.7 86.4 84.9
16/03/2020 18:51:33 83.05 85.79 90.63 87.5 86 84.4 83.45 86.44 91.19 87.7 86.4 84.9
16/03/2020 18:51:34 87.03 86.68 90.63 87.5 86 84.4 85.94 85.84 91.19 87.7 86.4 84.9
16/03/2020 18:51:35 89.34 88.69 90.63 87.5 86 84.4 88.4 87.83 91.19 87.7 86.4 84.9
16/03/2020 18:51:36 89.57 90.22 90.63 87.5 86 84.4 88.98 89.5 91.19 87.7 86.4 84.9
16/03/2020 18:51:37 86.82 88.7 90.63 87.5 86 84.4 86.96 88.4 91.19 87.7 86.4 84.9
16/03/2020 18:51:38 79.27 87.4 90.63 87.5 86 84.4 81 87.11 91.19 87.6 86.4 84.9
16/03/2020 18:51:39 80.97 84.12 90.63 87.3 86 84.4 81.59 84.33 91.19 87.5 86.4 84.9
16/03/2020 18:51:40 85.88 86.19 90.63 87.3 86 84.4 86.24 86.43 91.19 87.4 86.4 84.9
16/03/2020 18:51:41 86.22 87.02 90.63 87.2 86 84.4 86.54 87.28 91.19 87.4 86.4 84.9
16/03/2020 18:51:42 87.75 88.35 90.63 87.2 86 84.4 88.38 88.81 91.19 87.4 86.4 84.9
16/03/2020 18:51:43 81.38 86.41 90.63 87.2 86 84.4 82.67 86.96 91.19 87.3 86.4 84.9
16/03/2020 18:51:44 85 85.73 90.63 87.2 86 84.4 86.26 86.59 91.19 87.3 86.4 84.9
16/03/2020 18:51:45 86.69 86.78 90.63 87.2 86 84.4 86.64 86.8 91.19 87.3 86.4 84.9
16/03/2020 18:51:46 79.92 86.54 90.63 87.2 86 84.4 82.99 86.66 91.19 87.3 86.4 84.9
16/03/2020 18:51:47 84.27 84.24 90.63 87.1 86 84.4 87.25 86.54 91.19 87.3 86.4 84.9
16/03/2020 18:51:48 89.85 89.26 90.63 87.1 86.1 84.4 89.24 88.97 91.19 87.3 86.4 84.9
16/03/2020 18:51:49 89.1 90.48 90.63 87.2 86.1 84.4 88.55 89.91 91.19 87.3 86.4 84.9
16/03/2020 18:51:50 78.97 88.49 90.63 87.1 86.1 84.4 82.82 88.14 91.19 87.3 86.4 84.9
16/03/2020 18:51:51 79.02 84.99 90.63 87.1 86.1 84.4 82.26 85.64 91.19 87.3 86.4 84.9
16/03/2020 18:51:52 79.77 82.26 90.63 87.1 86.1 84.4 83.13 83.83 91.19 87.3 86.4 84.9
16/03/2020 18:51:53 80.72 81.09 90.63 86.7 86.1 84.4 82.86 83.68 91.19 86.9 86.4 84.9
16/03/2020 18:51:54 80.76 81 90.63 86.6 86.1 84.4 83.56 83.49 91.19 86.8 86.4 84.9
16/03/2020 18:51:55 79.43 80.98 90.63 86.6 86.1 84.4 82.46 83.58 91.19 86.8 86.4 84.9
16/03/2020 18:51:56 80.54 80.57 90.63 86.5 86.1 84.4 83.67 83.49 91.19 86.8 86.4 84.9
16/03/2020 18:51:57 81.72 81.43 90.63 86.5 86.1 84.4 84.9 84.79 91.19 86.8 86.4 84.9
16/03/2020 18:51:58 81.04 81.57 90.63 86.5 86.1 84.4 84.24 85.14 91.19 86.7 86.4 84.9
16/03/2020 18:51:59 78.44 81.11 90.48 86.3 86.1 84.4 80.88 84.3 89.91 86.6 86.4 84.9
16/03/2020 18:52:00 79.87 80.44 90.48 86.1 86 84.4 80.33 82.54 89.91 86.5 86.4 84.9
16/03/2020 18:52:01 80.65 81.01 90.48 86.1 86 84.4 80.69 81.57 89.91 86.5 86.4 84.9
16/03/2020 18:52:02 87.69 86.95 90.48 86.1 86 84.4 92.29 91.39 91.39 86.5 86.4 84.9
16/03/2020 18:52:03 86.14 86.58 90.48 86.1 86.1 84.4 91.35 91.53 91.53 86.6 86.4 84.9
16/03/2020 18:52:04 81.48 86.02 90.48 86.1 86 84.4 83.87 90.84 91.53 86.6 86.4 84.9
16/03/2020 18:52:05 82.8 83.64 90.48 86.1 86 84.4 84.68 87.76 91.53 86.6 86.4 84.9
16/03/2020 18:52:06 80.68 83.47 90.48 86.1 86 84.4 83.51 86.26 91.53 86.6 86.4 84.9
16/03/2020 18:52:07 84.98 84.56 90.48 86.1 86 84.4 85.62 85.81 91.53 86.5 86.4 84.9
16/03/2020 18:52:08 91.19 90.01 90.48 86.1 86.1 84.4 95.58 94.31 94.31 86.6 86.4 84.9
16/03/2020 18:52:09 82.88 89.93 90.48 86.1 86.1 84.4 85.24 94.21 94.31 86.6 86.4 84.9
16/03/2020 18:52:10 81.29 86.9 90.48 86.1 86.1 84.4 83.82 90.78 94.31 86.6 86.4 84.9
16/03/2020 18:52:11 82.66 84.34 90.48 86.1 86 84.4 85.6 87.89 94.31 86.6 86.4 84.9
16/03/2020 18:52:12 80.72 83.29 90.48 86.1 86 84.4 83.16 86.49 94.31 86.6 86.4 84.9
16/03/2020 18:52:13 80.7 81.91 90.48 86.1 86 84.4 83.37 84.82 94.31 86.6 86.4 84.9
16/03/2020 18:52:14 80.86 81.27 90.48 86.1 86 84.4 82.55 83.96 94.31 86.6 86.4 84.9
16/03/2020 18:52:15 89.06 88.3 90.48 86.1 86 84.4 92.02 91.03 94.31 86.6 86.5 84.9
16/03/2020 18:52:16 81.97 88.34 90.48 86.1 86 84.4 83.55 91.06 94.31 86.6 86.5 84.9
16/03/2020 18:52:17 78.01 85.27 90.48 86.1 86 84.4 79.81 87.71 94.31 86.6 86.5 84.9
16/03/2020 18:52:18 78.98 82.35 90.48 86.1 86 84.4 79.33 84.65 94.31 86.6 86.5 84.9
16/03/2020 18:52:19 80.26 81.64 90.01 86.1 86 84.4 81.02 82.53 94.31 86.6 86.5 84.9
16/03/2020 18:52:20 81.35 81.26 90.01 86.1 86.1 84.4 82.17 82.24 94.31 86.6 86.5 84.9
16/03/2020 18:52:21 79.74 80.85 90.01 86.1 86.1 84.4 82.24 82.26 94.31 86.6 86.5 84.9
16/03/2020 18:52:22 79.76 80.12 90.01 86.1 86.1 84.4 82.64 82.66 94.31 86.6 86.5 84.9
16/03/2020 18:52:23 81.01 81.14 90.01 86 86.1 84.4 82.97 83.01 94.31 86.6 86.5 84.9
16/03/2020 18:52:24 80.94 81 90.01 86 86.1 84.4 82.73 83.21 94.31 86.5 86.5 84.9
16/03/2020 18:52:25 80.83 81.3 90.01 86 86.1 84.4 82.99 83.27 94.31 86.5 86.5 84.9
16/03/2020 18:52:26 78.86 80.68 90.01 86 86.1 84.4 82.91 83.63 94.31 86.5 86.5 84.9
16/03/2020 18:52:27 80.57 80.49 90.01 86 86.1 84.4 83.17 83.22 94.31 86.5 86.5 84.9
16/03/2020 18:52:28 97.27 95.84 95.84 86.2 86.1 84.4 96.18 94.67 94.67 86.6 86.5 84.9
16/03/2020 18:52:29 85.1 94.38 95.84 86.2 86.1 84.4 86.39 93.54 94.67 86.6 86.5 84.9
16/03/2020 18:52:30 78.58 90.76 95.84 86.1 86.1 84.4 81.3 90.32 94.67 86.6 86.5 84.9
16/03/2020 18:52:31 91.42 91 95.84 86.2 86.1 84.4 91.59 90.92 94.67 86.7 86.5 84.9
16/03/2020 18:52:32 89.03 90.37 95.84 86.2 86.1 84.4 90.07 90.69 94.67 86.7 86.5 84.9
16/03/2020 18:52:33 86.53 89.69 95.84 86.2 86.1 84.3 86.65 90.3 94.67 86.7 86.5 84.8
16/03/2020 18:52:34 88.3 89.31 95.84 86.2 86.1 84.3 88.12 89.35 94.67 86.7 86.5 84.8
16/03/2020 18:52:35 90.58 90.06 95.84 86.3 86.2 84.3 90.45 89.81 94.67 86.7 86.6 84.8
16/03/2020 18:52:36 86.36 89.41 95.84 86.3 86.2 84.3 87.33 89.43 94.67 86.8 86.6 84.8
16/03/2020 18:52:37 82.15 87.65 95.84 86.3 86.2 84.3 82.84 88.04 94.67 86.8 86.6 84.8
16/03/2020 18:52:38 80.24 85.02 95.84 86.3 86.2 84.3 79.86 85.52 94.67 86.8 86.6 84.8
16/03/2020 18:52:39 85.99 85.53 95.84 86.3 86.2 84.3 86.61 85.67 94.67 86.8 86.6 84.8
16/03/2020 18:52:40 82.7 84.9 95.84 86.3 86.2 84.3 85.23 86.2 94.67 86.7 86.6 84.8
16/03/2020 18:52:41 80.98 83.36 95.84 86.2 86.2 84.3 82.23 85.1 94.67 86.7 86.6 84.8
16/03/2020 18:52:42 84.04 83.5 95.84 86.2 86.2 84.3 85.32 84.85 94.67 86.7 86.6 84.8
16/03/2020 18:52:43 86.63 85.84 95.84 86.2 86.2 84.3 86.95 86.42 94.67 86.7 86.6 84.8
16/03/2020 18:52:44 83.35 85.77 95.84 86.2 86.2 84.3 85.38 86.38 94.67 86.7 86.6 84.8
16/03/2020 18:52:45 87.43 87.23 95.84 86.2 86.2 84.3 87.79 87.61 94.67 86.7 86.6 84.8
16/03/2020 18:52:46 86.27 86.87 95.84 86.2 86.2 84.3 86.8 87.35 94.67 86.7 86.6 84.9
16/03/2020 18:52:47 85.06 86.91 95.84 86.2 86.1 84.3 85.83 87.42 94.67 86.7 86.5 84.9
16/03/2020 18:52:48 79.26 86.05 95.84 86.2 86.1 84.3 80.14 86.58 94.67 86.7 86.5 84.9
16/03/2020 18:52:49 82.62 83.38 95.84 86.2 86.1 84.3 83.14 83.79 94.67 86.7 86.5 84.9
16/03/2020 18:52:50 86.29 85.75 95.84 86.2 86.1 84.3 86.75 86.22 94.67 86.7 86.5 84.9
16/03/2020 18:52:51 96.85 95.28 95.84 86.3 86.2 84.3 96.8 95.3 95.3 86.8 86.6 84.9
16/03/2020 18:52:52 93.66 95.83 95.84 86.4 86.2 84.4 93.91 95.77 95.77 86.9 86.6 84.9
16/03/2020 18:52:53 91.85 93.82 95.84 86.5 86.2 84.4 92.16 94.04 95.77 86.9 86.6 84.9
16/03/2020 18:52:54 90.09 92.84 95.84 86.5 86.2 84.4 90.02 93.1 95.77 87 86.6 84.9
16/03/2020 18:52:55 87.99 91.72 95.84 86.5 86.2 84.4 89.28 91.79 95.77 87 86.6 84.9
16/03/2020 18:52:56 89.2 90.53 95.84 86.5 86.2 84.4 89.19 90.75 95.77 87 86.6 84.9
16/03/2020 18:52:57 84.86 89.19 95.84 86.5 86.2 84.4 86.2 89.57 95.77 87 86.6 84.9
16/03/2020 18:52:58 78.6 86.9 95.83 86.5 86.2 84.4 81.87 87.68 95.77 87 86.6 84.9
16/03/2020 18:52:59 78.97 83.61 95.83 86.5 86.2 84.4 82.17 85.06 95.77 87 86.6 84.9
16/03/2020 18:53:00 83.58 83.9 95.83 86.5 86.2 84.4 84.78 85.02 95.77 87 86.6 84.9
16/03/2020 18:53:01 78.72 82.44 95.83 86.5 86.2 84.4 81.84 84.13 95.77 87 86.6 84.9
16/03/2020 18:53:02 80.06 80.58 95.83 86.5 86.2 84.4 83.08 83.09 95.77 87 86.6 84.9
16/03/2020 18:53:03 84.98 84.06 95.83 86.5 86.2 84.4 85.88 85.23 95.77 87 86.6 84.9
16/03/2020 18:53:04 81.31 84.07 95.83 86.5 86.2 84.4 83.96 85.26 95.77 87 86.6 84.9
16/03/2020 18:53:05 86.57 86.07 95.83 86.5 86.2 84.4 87.76 87.21 95.77 87 86.6 84.9
16/03/2020 18:53:06 86.39 87.17 95.83 86.5 86.2 84.4 88.56 88.66 95.77 87 86.6 84.9
16/03/2020 18:53:07 83.72 85.65 95.83 86.5 86.2 84.4 85.9 87.55 95.77 87 86.6 84.9
16/03/2020 18:53:08 82.55 84.55 95.83 86.5 86.2 84.4 84.8 86.74 95.77 87 86.6 84.9
16/03/2020 18:53:09 83.72 84.59 95.83 86.5 86.2 84.4 85.97 86.7 95.77 87 86.6 84.9
16/03/2020 18:53:10 80.77 83.62 95.83 86.5 86.2 84.4 81.98 85.81 95.77 87 86.6 84.9
16/03/2020 18:53:11 81.04 81.89 95.83 86.5 86.2 84.4 81.37 83.62 95.77 87 86.6 84.9
16/03/2020 18:53:12 78.89 81.6 95.83 86.5 86.2 84.4 79.76 82.53 95.77 87 86.6 84.9
16/03/2020 18:53:13 79.44 80.16 95.83 86.5 86.2 84.4 82.6 82.29 95.77 87 86.6 84.9
16/03/2020 18:53:14 80.34 80.56 95.83 86.4 86.2 84.4 82.47 82.54 95.77 87 86.6 84.9
16/03/2020 18:53:15 82.91 82.52 95.83 86.4 86.2 84.4 85.39 84.53 95.77 87 86.6 84.9
16/03/2020 18:53:16 83.36 83.27 95.83 86.4 86.2 84.4 84.35 84.57 95.77 87 86.6 84.9
16/03/2020 18:53:17 80.2 83.27 95.83 86.4 86.2 84.4 82.71 84.54 95.77 87 86.6 84.9
16/03/2020 18:53:18 79.48 81.44 95.83 86.4 86.2 84.4 81.74 83.39 95.77 86.9 86.6 84.9
16/03/2020 18:53:19 80.04 80.83 95.83 86.4 86.2 84.4 82.96 83.09 95.77 86.9 86.6 84.9
16/03/2020 18:53:20 78.35 80.14 95.83 86.4 86.2 84.4 81.77 82.88 95.77 86.9 86.6 84.9
16/03/2020 18:53:21 78.94 79.19 95.83 86.4 86.2 84.4 82.11 82.32 95.77 86.9 86.6 84.9
16/03/2020 18:53:22 82.11 81.73 93.82 86.4 86.2 84.4 84.01 83.89 94.04 86.9 86.6 84.9
16/03/2020 18:53:23 79.61 81.7 92.84 86.4 86.2 84.4 82.55 83.85 93.1 86.9 86.6 84.9
16/03/2020 18:53:24 79.72 80.46 91.72 86.4 86.2 84.4 80.94 83.04 91.79 86.9 86.6 84.9
16/03/2020 18:53:25 80.01 80.29 90.53 86.4 86.2 84.3 80.02 81.87 90.75 86.9 86.6 84.9
16/03/2020 18:53:26 83.11 82.64 89.19 86.4 86.2 84.3 85 84.18 89.57 86.9 86.6 84.9
16/03/2020 18:53:27 83.27 83.68 87.17 86.4 86.2 84.3 84.36 84.8 88.66 86.9 86.6 84.9
16/03/2020 18:53:28 80.4 83.89 87.17 86.4 86.2 84.3 81.16 85.01 88.66 86.9 86.6 84.9
16/03/2020 18:53:29 80.67 82.43 87.17 86.4 86.2 84.3 80.74 82.8 88.66 86.9 86.6 84.9
16/03/2020 18:53:30 81.29 81.52 87.17 86.4 86.2 84.3 82.27 82.33 88.66 86.9 86.6 84.9
16/03/2020 18:53:31 79.36 81.09 87.17 86.4 86.2 84.3 81.38 81.9 88.66 86.9 86.6 84.9
16/03/2020 18:53:32 88.96 88.07 88.07 86.3 86.2 84.3 89.8 88.89 88.89 86.9 86.6 84.9
16/03/2020 18:53:33 85.76 87.94 88.07 86.3 86.2 84.3 87.98 88.99 88.99 86.9 86.6 84.9
16/03/2020 18:53:34 84.54 87.42 88.07 86.3 86.2 84.3 85.42 88.68 88.99 86.9 86.6 84.9
16/03/2020 18:53:35 90.66 90.08 90.08 86.3 86.2 84.3 90.47 90.08 90.08 86.9 86.6 84.9
16/03/2020 18:53:36 83.22 89.7 90.08 86.3 86.2 84.3 84.93 89.74 90.08 86.9 86.6 84.9
16/03/2020 18:53:37 89.5 89.39 90.08 86.3 86.2 84.3 89.41 89.3 90.08 86.9 86.7 84.9
16/03/2020 18:53:38 83.72 89.44 90.08 86.3 86.2 84.3 84.59 89.33 90.08 86.9 86.7 84.9
16/03/2020 18:53:39 84.72 86.85 90.08 86.3 86.2 84.3 85.9 87.12 90.08 86.9 86.7 84.9
16/03/2020 18:53:40 86.74 87.38 90.08 86.3 86.2 84.3 87.6 87.69 90.08 86.9 86.7 84.9
16/03/2020 18:53:41 86.25 86.62 90.08 86.3 86.2 84.3 88.38 88.29 90.08 86.9 86.7 84.9
16/03/2020 18:53:42 84.19 85.72 90.08 86.3 86.2 84.3 85.73 87.58 90.08 86.9 86.7 84.9
16/03/2020 18:53:43 85.01 85.29 90.08 86.3 86.2 84.3 86.39 86.72 90.08 86.9 86.7 84.9
16/03/2020 18:53:44 87.01 87.07 90.08 86.3 86.2 84.3 87.21 87.66 90.08 86.9 86.7 84.9
16/03/2020 18:53:45 88.41 87.91 90.08 86.3 86.2 84.3 89 88.5 90.08 86.9 86.7 84.9
16/03/2020 18:53:46 90.62 90.47 90.47 86.3 86.2 84.3 90 90.13 90.13 86.9 86.7 84.8
16/03/2020 18:53:47 93.13 92.66 92.66 86.4 86.3 84.3 93.27 92.71 92.71 87 86.7 84.9
16/03/2020 18:53:48 84.66 92.53 92.66 86.4 86.3 84.3 85.29 92.57 92.71 87 86.7 84.9
16/03/2020 18:53:49 90.18 90.66 92.66 86.4 86.3 84.3 90.43 90.83 92.71 87 86.7 84.9
16/03/2020 18:53:50 85.82 90.26 92.66 86.4 86.3 84.3 86.71 90.41 92.71 87 86.7 84.9
16/03/2020 18:53:51 88.48 88.87 92.66 86.5 86.3 84.3 88.44 88.84 92.71 87 86.7 84.9
16/03/2020 18:53:52 90.67 91.7 92.66 86.5 86.3 84.3 89.98 91.02 92.71 87.1 86.7 84.9
16/03/2020 18:53:53 83.65 88.94 92.66 86.5 86.3 84.3 87.44 88.77 92.71 87.1 86.7 84.9
16/03/2020 18:53:54 90.13 89.58 92.66 86.5 86.3 84.3 91.27 90.84 92.71 87.1 86.7 84.9
16/03/2020 18:53:55 88.04 90.31 92.66 86.6 86.3 84.3 88.01 91.03 92.71 87.1 86.7 84.8
16/03/2020 18:53:56 83.75 87.78 92.66 86.6 86.3 84.2 86.01 88.5 92.71 87.1 86.7 84.8
16/03/2020 18:53:57 84.22 85.54 92.66 86.6 86.3 84.2 85.23 86.9 92.71 87.1 86.7 84.8
16/03/2020 18:53:58 84.87 85.34 92.66 86.6 86.3 84.2 85.53 86.17 92.71 87.1 86.7 84.8
16/03/2020 18:53:59 87.45 87.19 92.66 86.6 86.3 84.2 88.19 87.89 92.71 87.2 86.7 84.8
16/03/2020 18:54:00 83.56 87.44 92.66 86.6 86.3 84.2 83.95 88.11 92.71 87.2 86.7 84.8
16/03/2020 18:54:01 94.93 93.56 93.56 86.6 86.3 84.2 93.71 92.45 92.71 87.2 86.7 84.8
16/03/2020 18:54:02 98.88 97.84 97.84 86.9 86.4 84.2 97.8 96.75 96.75 87.4 86.8 84.7
16/03/2020 18:54:03 85.99 97.15 97.84 86.9 86.4 84.2 85.51 96.09 96.75 87.4 86.8 84.7
16/03/2020 18:54:04 87.99 93.3 97.84 86.9 86.4 84.2 87.95 92.29 96.75 87.4 86.8 84.7
16/03/2020 18:54:05 80.15 90.7 97.84 86.9 86.4 84.2 80.36 90.01 96.75 87.3 86.8 84.7
16/03/2020 18:54:06 72.96 86.89 97.84 86.8 86.4 84.2 73.22 86.33 96.75 87.3 86.8 84.7
16/03/2020 18:54:07 69.22 82.95 97.84 86.8 86.4 84.2 71.49 82.44 96.75 87.3 86.8 84.7
16/03/2020 18:54:08 77.88 79.52 97.84 86.7 86.4 84.2 92.33 91.77 96.75 87.3 86.8 84.7
16/03/2020 18:54:09 63.69 78.18 97.84 86.7 86.4 84.2 68.37 90 96.75 87.2 86.8 84.7
16/03/2020 18:54:10 69.93 74.17 97.84 86.6 86.4 84.2 79.8 85.8 96.75 87.2 86.8 84.7
16/03/2020 18:54:11 81.8 80.58 97.84 86.6 86.4 84.2 88.45 88.47 96.75 87.2 86.8 84.7
16/03/2020 18:54:12 80.11 82.59 97.84 86.6 86.4 84.2 78.81 86.3 96.75 87.2 86.8 84.7
16/03/2020 18:54:13 73.63 79.34 97.84 86.6 86.4 84.2 74.41 82.69 96.75 87.2 86.8 84.7
16/03/2020 18:54:14 75.85 77.03 97.84 86.6 86.4 84.2 78.56 79.58 96.75 87.2 86.8 84.7
16/03/2020 18:54:15 73.85 76.43 97.84 86.6 86.4 84.2 75.66 79.24 96.75 87.2 86.8 84.7
16/03/2020 18:54:16 70.79 74.81 97.84 86.6 86.4 84.2 72.01 77.07 96.75 87.2 86.8 84.7
16/03/2020 18:54:17 73.92 73.88 97.84 86.6 86.4 84.2 75.45 75.5 96.75 87.1 86.8 84.7
16/03/2020 18:54:18 77.2 76.27 97.84 86.6 86.4 84.2 79.84 78.69 96.75 87.1 86.8 84.7
16/03/2020 18:54:19 77.97 77.76 97.84 86.6 86.4 84.2 78.66 79.12 96.75 87.1 86.8 84.7
16/03/2020 18:54:20 75.64 76.87 97.84 86.5 86.4 84.2 76.42 78.16 96.75 87.1 86.8 84.7
16/03/2020 18:54:21 77.81 77.43 97.84 86.5 86.4 84.2 79.68 79.13 96.75 87.1 86.8 84.7
16/03/2020 18:54:22 78.78 79.54 97.84 86.5 86.4 84.2 79.25 80.45 96.75 87 86.8 84.7
16/03/2020 18:54:23 70.58 77.47 97.84 86.5 86.4 84.2 73.27 78.54 96.75 87 86.8 84.7
16/03/2020 18:54:24 74.49 74.74 97.84 86.4 86.4 84.2 75.89 76.24 96.75 87 86.8 84.7
16/03/2020 18:54:25 74.62 74.82 97.84 86.5 86.4 84.2 77.42 76.96 96.75 87 86.8 84.7
16/03/2020 18:54:26 73.44 74.53 97.84 86.5 86.4 84.2 75.24 76.94 96.75 87 86.8 84.7
16/03/2020 18:54:27 68.8 73.74 97.84 86.5 86.3 84.2 71.98 75.84 96.75 87 86.8 84.7
16/03/2020 18:54:28 67.88 71.25 97.84 86.5 86.3 84.2 71.59 73.76 96.75 87 86.8 84.7
16/03/2020 18:54:29 72.03 71.54 97.84 86.5 86.3 84.2 74.75 74.29 96.75 87 86.8 84.7
16/03/2020 18:54:30 71.17 71.5 97.84 86.5 86.3 84.2 73.66 74.22 96.75 87 86.8 84.7
16/03/2020 18:54:31 73.45 72.91 97.84 86.5 86.3 84.1 74.95 74.79 96.75 87 86.8 84.7
16/03/2020 18:54:32 70.89 72.91 97.15 86.5 86.3 84.1 72.99 74.66 96.09 87 86.8 84.7
16/03/2020 18:54:33 72.54 72.56 93.3 86.5 86.3 84.1 74.88 74.74 92.29 87 86.8 84.7
16/03/2020 18:54:34 70.65 72.68 90.7 86.5 86.3 84.1 73.76 74.9 91.77 87 86.8 84.7
16/03/2020 18:54:35 69.79 71.36 86.89 86.5 86.3 84.1 73.18 74.22 91.77 87 86.8 84.7
16/03/2020 18:54:36 71.6 71.32 82.95 86.4 86.3 84.1 74.49 74.23 91.77 87 86.8 84.7
16/03/2020 18:54:37 74.18 73.57 82.59 86.4 86.3 84.1 76.64 76.07 91.77 87 86.8 84.7
16/03/2020 18:54:38 72.37 73.8 82.59 86.4 86.3 84.1 75.04 76.23 90 87 86.7 84.7
16/03/2020 18:54:39 73.12 73.12 82.59 86.4 86.3 84.1 75.47 75.59 88.47 87 86.7 84.7
16/03/2020 18:54:40 74.53 74.36 82.59 86.4 86.3 84.1 76.16 76.07 88.47 86.9 86.7 84.7
16/03/2020 18:54:41 74.5 74.84 82.59 86.3 86.3 84.1 76.33 76.38 86.3 86.9 86.7 84.7
16/03/2020 18:54:42 78.7 78 79.54 86.3 86.3 84.1 79.4 78.9 82.69 86.9 86.7 84.7
16/03/2020 18:54:43 77.34 77.99 79.54 86.3 86.3 84.1 79.62 79.48 80.45 86.9 86.7 84.7
16/03/2020 18:54:44 75.53 77.74 79.54 86.3 86.3 84.1 77.28 79.47 80.45 86.9 86.7 84.7
16/03/2020 18:54:45 76.56 76.7 79.54 86.3 86.3 84.1 77.73 78.1 80.45 86.9 86.7 84.7
16/03/2020 18:54:46 79.3 78.76 79.54 86.3 86.3 84.1 79.94 79.44 80.45 86.9 86.7 84.7
16/03/2020 18:54:47 76.08 78.59 79.54 86.3 86.3 84.1 78.83 80.11 80.45 86.9 86.7 84.7
16/03/2020 18:54:48 78.65 78.22 79.54 86.2 86.3 84.1 78.88 78.88 80.45 86.8 86.7 84.7
16/03/2020 18:54:49 78.94 79.07 79.54 86.2 86.3 84.1 79.3 79.49 80.45 86.8 86.7 84.7
16/03/2020 18:54:50 77.74 78.48 79.54 86.2 86.3 84.1 79.86 79.79 80.45 86.8 86.7 84.7
16/03/2020 18:54:51 79.46 79.19 79.54 86.2 86.3 84.1 80.03 80.27 80.45 86.8 86.7 84.7
16/03/2020 18:54:52 79.44 79.67 79.67 86.2 86.3 84.1 79.66 80.09 80.27 86.8 86.7 84.7
16/03/2020 18:54:53 76.15 79.21 79.67 86.2 86.3 84.1 77.63 79.74 80.27 86.8 86.7 84.7
16/03/2020 18:54:54 83.3 82.28 82.28 86.2 86.3 84.1 85.14 84.04 84.04 86.8 86.7 84.7
16/03/2020 18:54:55 80.6 82.34 82.34 86.2 86.3 84.1 81.72 83.98 84.04 86.8 86.7 84.7
16/03/2020 18:54:56 76.09 80.74 82.34 86.2 86.3 84.1 77.59 82.24 84.04 86.8 86.7 84.7
16/03/2020 18:54:57 79.62 79.72 82.34 86.2 86.3 84.1 81.19 80.89 84.04 86.8 86.7 84.7
16/03/2020 18:54:58 77.21 78.98 82.34 86.2 86.3 84.1 78.88 80.89 84.04 86.8 86.7 84.7
16/03/2020 18:54:59 76.87 78.05 82.34 86.2 86.3 84.1 77.89 79.5 84.04 86.8 86.7 84.7
16/03/2020 18:55:00 79.23 78.55 82.34 86.2 86.3 84.1 79.76 79.52 84.04 86.8 86.7 84.7
16/03/2020 18:55:01 77.88 78.6 82.34 86.2 86.3 84.1 80.26 80.04 84.04 86.8 86.7 84.7
16/03/2020 18:55:02 79.06 79.37 82.34 86.2 86.3 84.1 79.46 80.32 84.04 86.8 86.7 84.6
16/03/2020 18:55:03 77.72 78.39 82.34 86.2 86.3 84.1 78.79 79.4 84.04 86.8 86.7 84.6
16/03/2020 18:55:04 83.91 82.81 82.81 86.2 86.3 84.1 85.84 84.72 84.72 86.8 86.7 84.6
16/03/2020 18:55:05 82.87 84.24 84.24 86.1 86.3 84.1 85.21 86.41 86.41 86.8 86.7 84.7
16/03/2020 18:55:06 75.67 82.21 84.24 86.1 86.3 84.1 77.21 84.32 86.41 86.8 86.7 84.7
16/03/2020 18:55:07 77.93 79.44 84.24 86.1 86.3 84.1 79.02 81.35 86.41 86.7 86.7 84.7
16/03/2020 18:55:08 77.04 78.36 84.24 86.1 86.3 84.1 79.2 79.87 86.41 86.7 86.7 84.7
16/03/2020 18:55:09 75.98 77.77 84.24 86.1 86.3 84.1 78.6 79.81 86.41 86.7 86.7 84.7
16/03/2020 18:55:10 75.04 76.7 84.24 86.1 86.3 84.1 76.26 78.98 86.41 86.7 86.7 84.7
16/03/2020 18:55:11 73.32 75.73 84.24 86.1 86.3 84.1 75.7 77.48 86.41 86.7 86.7 84.7
16/03/2020 18:55:12 74.76 74.96 84.24 86.1 86.3 84.1 76.32 76.66 86.41 86.7 86.7 84.7
16/03/2020 18:55:13 74.43 74.91 84.24 86.1 86.3 84.1 77.3 77.19 86.41 86.7 86.7 84.7
16/03/2020 18:55:14 73.41 74.6 84.24 86.1 86.3 84.1 76.45 77.03 86.41 86.7 86.7 84.6
16/03/2020 18:55:15 75.9 75.26 84.24 86.1 86.3 84.1 77.78 77.47 86.41 86.7 86.7 84.6
16/03/2020 18:55:16 75.95 75.83 84.24 86 86.3 84.1 78.39 78.13 86.41 86.7 86.7 84.6
16/03/2020 18:55:17 75.59 75.95 84.24 86 86.3 84.1 77.67 78.02 86.41 86.7 86.7 84.6
16/03/2020 18:55:18 77.59 77.51 84.24 86 86.3 84.1 79.22 79.1 86.41 86.7 86.7 84.6
16/03/2020 18:55:19 80.53 80.06 84.24 86 86.3 84.1 82.13 81.65 86.41 86.7 86.7 84.6
16/03/2020 18:55:20 82.26 82.6 84.24 86 86.3 84.1 83.71 84.04 86.41 86.6 86.7 84.6
16/03/2020 18:55:21 81.27 81.67 84.24 86 86.3 84.1 82.79 82.97 86.41 86.6 86.7 84.6
16/03/2020 18:55:22 77.9 80.98 84.24 86 86.3 84.1 78.87 82.52 86.41 86.6 86.7 84.6
16/03/2020 18:55:23 87.94 86.66 86.66 86 86.3 84.1 86.96 85.78 86.41 86.6 86.7 84.6
16/03/2020 18:55:24 79.3 85.83 86.66 86 86.3 84.1 79.4 85.14 86.41 86.6 86.7 84.6
16/03/2020 18:55:25 83.37 83.55 86.66 86 86.3 84.1 85.5 85.05 86.41 86.6 86.7 84.6
16/03/2020 18:55:26 81.89 84.35 86.66 86 86.3 84.1 83.2 85.62 86.41 86.6 86.7 84.6
16/03/2020 18:55:27 75.48 82.1 86.66 85.9 86.3 84.1 78.38 83.6 86.41 86.6 86.7 84.6
16/03/2020 18:55:28 79.52 79.76 86.66 85.9 86.3 84.1 82.35 82.09 86.41 86.6 86.7 84.6
16/03/2020 18:55:29 78.52 79.65 86.66 85.9 86.2 84.1 79.94 81.89 86.41 86.6 86.6 84.6
16/03/2020 18:55:30 95.02 94.34 94.34 86 86.3 84.1 94.19 93.49 93.49 86.7 86.7 84.6
16/03/2020 18:55:31 85.95 94.25 94.34 86 86.3 84.1 86.69 93.43 93.49 86.7 86.7 84.6
16/03/2020 18:55:32 78.64 90.71 94.34 86 86.3 84.1 80.2 90.17 93.49 86.7 86.7 84.6
16/03/2020 18:55:33 77.83 86.92 94.34 86 86.3 84.1 80.27 86.63 93.49 86.6 86.7 84.6
16/03/2020 18:55:34 81.5 83.76 94.34 86 86.3 84.1 83.03 84.35 93.49 86.7 86.7 84.6
16/03/2020 18:55:35 76.97 82.01 94.34 86 86.3 84.1 79.11 83 93.49 86.6 86.7 84.6
16/03/2020 18:55:36 75.81 79.51 94.34 85.8 86.3 84.1 77.75 80.91 93.49 86.5 86.7 84.6
16/03/2020 18:55:37 76.57 77.5 94.34 85.8 86.3 84.1 79.36 79.56 93.49 86.4 86.7 84.6
16/03/2020 18:55:38 75.35 77.16 94.34 85.7 86.3 84.1 77.62 79.46 93.49 86.4 86.6 84.6
16/03/2020 18:55:39 76.34 76.56 94.34 85.7 86.3 84.1 79.24 79.08 93.49 86.3 86.6 84.6
16/03/2020 18:55:40 77.14 77.32 94.34 85.7 86.3 84.1 79.02 79.37 93.49 86.3 86.6 84.6
16/03/2020 18:55:41 76.55 77 94.34 85.7 86.2 84.1 79.76 79.7 93.49 86.3 86.6 84.6
16/03/2020 18:55:42 74.96 76.96 94.34 85.7 86.2 84.1 77.46 79.75 93.49 86.3 86.6 84.6
16/03/2020 18:55:43 78.93 78.21 94.34 85.6 86.2 84.1 80.42 79.83 93.49 86.3 86.6 84.6
16/03/2020 18:55:44 74.84 77.58 94.34 85.6 86.2 84.1 77.83 79.44 93.49 86.2 86.6 84.6
16/03/2020 18:55:45 74.44 76.02 94.34 85.6 86.2 84.1 77.58 78.55 93.49 86.2 86.6 84.6
16/03/2020 18:55:46 77.32 77.06 94.34 85.6 86.2 84.1 79.12 79.06 93.49 86.2 86.6 84.6
16/03/2020 18:55:47 78.28 78 94.34 85.5 86.2 84.1 80.54 80.3 93.49 86.2 86.6 84.6
16/03/2020 18:55:48 78.28 78.34 94.34 85.5 86.2 84.1 81.43 81.21 93.49 86.1 86.6 84.6
16/03/2020 18:55:49 67.71 78.14 94.34 85.5 86.2 84.1 69.68 81.02 93.49 86.1 86.6 84.6
16/03/2020 18:55:50 70.74 74.61 94.34 85.5 86.2 84.1 73.83 77.34 93.49 86.1 86.6 84.6
16/03/2020 18:55:51 72.87 72.96 94.34 85.4 86.2 84.1 73.95 75.53 93.49 86.1 86.6 84.6
16/03/2020 18:55:52 83.18 81.62 94.34 85.4 86.2 84.1 82.99 81.61 93.49 86.1 86.6 84.6
16/03/2020 18:55:53 87.01 86.04 94.34 85.4 86.2 84.1 86.76 85.76 93.49 86.1 86.6 84.6
16/03/2020 18:55:54 80.78 85.92 94.34 85.4 86.2 84.1 80.88 85.64 93.49 86 86.6 84.6
16/03/2020 18:55:55 90.37 88.68 94.34 85.4 86.2 84.1 90.66 88.89 93.49 86.1 86.6 84.6
16/03/2020 18:55:56 86.16 88.26 94.34 85.4 86.2 84.1 86.61 88.46 93.49 86 86.6 84.6
16/03/2020 18:55:57 84.5 86.81 94.34 85.4 86.2 84.1 84.48 87.16 93.49 86 86.6 84.7
16/03/2020 18:55:58 79.35 85.34 94.34 85.4 86.2 84.1 79.84 85.51 93.49 86 86.6 84.6
16/03/2020 18:55:59 80.64 83.14 94.34 85.3 86.2 84.1 80.81 83.29 93.49 86 86.6 84.6
16/03/2020 18:56:00 80.76 81.18 94.25 85.3 86.2 84.1 80.85 81.44 93.43 86 86.6 84.6
16/03/2020 18:56:01 81.94 81.92 90.71 85.3 86.2 84.1 82.3 82.15 90.17 85.9 86.6 84.7
16/03/2020 18:56:02 84.77 84.31 88.68 85.3 86.2 84.1 84.83 84.41 88.89 85.9 86.6 84.7
16/03/2020 18:56:03 80.84 83.75 88.68 85.3 86.2 84.1 81.78 83.86 88.89 85.9 86.6 84.7
16/03/2020 18:56:04 83.6 83.98 88.68 85.3 86.2 84.1 83.53 83.97 88.89 85.9 86.6 84.7
16/03/2020 18:56:05 80.01 82.69 88.68 85.3 86.2 84.1 80.63 82.92 88.89 85.9 86.6 84.7
16/03/2020 18:56:06 79.99 81.21 88.68 85.3 86.2 84.1 80.84 81.61 88.89 85.9 86.6 84.7
16/03/2020 18:56:07 79.69 81.2 88.68 85.2 86.2 84.1 80.59 81.72 88.89 85.9 86.6 84.7
16/03/2020 18:56:08 82.07 81.74 88.68 85.2 86.2 84.1 82.77 82.42 88.89 85.9 86.6 84.7
16/03/2020 18:56:09 84.18 84.46 88.68 85.2 86.2 84.1 84.37 84.6 88.89 85.9 86.6 84.7
16/03/2020 18:56:10 84.42 83.89 88.68 85.2 86.2 84.1 84.45 84.09 88.89 85.9 86.6 84.7
16/03/2020 18:56:11 80.85 83.76 88.68 85.2 86.2 84.1 81.45 83.93 88.89 85.9 86.6 84.7
16/03/2020 18:56:12 78.08 82.21 88.68 85.2 86.2 84.1 78.97 82.58 88.89 85.9 86.6 84.7
16/03/2020 18:56:13 81.28 81.2 88.68 85.2 86.2 84.1 81.81 81.69 88.89 85.8 86.6 84.7
16/03/2020 18:56:14 83.6 83.35 88.68 85.2 86.2 84.1 84.47 84.02 88.89 85.8 86.6 84.7
16/03/2020 18:56:15 89.38 88.41 88.68 85.2 86.2 84.1 88.69 87.85 88.89 85.9 86.6 84.7
16/03/2020 18:56:16 84.04 88.4 88.68 85.2 86.2 84.1 84.3 87.84 88.89 85.9 86.6 84.7
16/03/2020 18:56:17 80.61 85.96 88.68 85.1 86.2 84.1 80.98 85.71 88.89 85.8 86.6 84.7
16/03/2020 18:56:18 80.48 83.44 88.68 85.1 86.2 84.1 81.1 83.44 88.89 85.8 86.6 84.7
16/03/2020 18:56:19 78.98 81.67 88.68 85.1 86.2 84.1 79.69 82.04 88.89 85.8 86.6 84.7
16/03/2020 18:56:20 81.12 81.67 88.68 85.1 86.2 84.1 81.47 81.9 88.89 85.8 86.6 84.7
16/03/2020 18:56:21 84.68 83.63 88.68 85.1 86.2 84.1 84.87 83.9 88.89 85.8 86.6 84.7
16/03/2020 18:56:22 81.26 83.82 88.68 85.1 86.2 84.1 81.89 84.09 88.89 85.8 86.6 84.7
16/03/2020 18:56:23 82.9 82.85 88.68 85.1 86.2 84.1 83 83.06 88.89 85.8 86.6 84.7
16/03/2020 18:56:24 73.53 82.65 88.68 85.1 86.2 84.1 76.04 82.86 88.89 85.8 86.6 84.7
16/03/2020 18:56:25 88.57 87.38 88.41 85.1 86.2 84.1 87.96 86.81 88.46 85.8 86.6 84.7
16/03/2020 18:56:26 87.55 88.03 88.41 85.1 86.2 84.1 88.68 88.56 88.56 85.8 86.6 84.7
16/03/2020 18:56:27 89.39 89.04 89.04 85.1 86.2 84.1 89.58 89.36 89.36 85.8 86.6 84.7
16/03/2020 18:56:28 84.67 88.6 89.04 85.1 86.2 84.1 84.84 88.88 89.36 85.8 86.6 84.7
16/03/2020 18:56:29 81.79 86.59 89.04 85.1 86.2 84.1 82.38 86.82 89.36 85.8 86.6 84.7
16/03/2020 18:56:30 82.9 84.36 89.04 85.1 86.2 84.1 82.95 84.74 89.36 85.7 86.6 84.7
16/03/2020 18:56:31 84.04 84 89.04 85.1 86.2 84.1 83.92 83.98 89.36 85.7 86.6 84.7
16/03/2020 18:56:32 88.69 88.13 89.04 85.1 86.2 84.1 88.54 87.95 89.36 85.7 86.6 84.7
16/03/2020 18:56:33 89.81 89.67 89.67 85.1 86.2 84.1 89.71 89.51 89.51 85.8 86.6 84.7
16/03/2020 18:56:34 83.56 88.78 89.67 85.1 86.2 84.1 84.29 88.7 89.51 85.8 86.6 84.7
16/03/2020 18:56:35 77.52 86.01 89.67 85.1 86.2 84.1 78.72 86.22 89.51 85.7 86.6 84.7
16/03/2020 18:56:36 83.43 83.27 89.67 85 86.2 84.1 83.18 83.32 89.51 85.7 86.6 84.7
16/03/2020 18:56:37 85.03 84.58 89.67 85 86.2 84.1 85.43 84.87 89.51 85.7 86.6 84.7
16/03/2020 18:56:38 89.26 88.12 89.67 85.1 86.2 84.1 89.35 88.26 89.51 85.7 86.6 84.7
16/03/2020 18:56:39 84.98 88 89.67 85.1 86.2 84.1 85.24 88.15 89.51 85.8 86.6 84.7
16/03/2020 18:56:40 81.97 86.4 89.67 85.1 86.2 84.1 82.45 86.57 89.51 85.7 86.6 84.7
16/03/2020 18:56:41 84.03 84.57 89.67 85 86.2 84.1 83.81 84.72 89.51 85.7 86.6 84.7
16/03/2020 18:56:42 84.67 84.55 89.67 85 86.2 84.1 84.38 84.35 89.51 85.7 86.6 84.7
16/03/2020 18:56:43 85.24 85.48 89.67 85 86.2 84.2 84.94 85.26 89.51 85.7 86.6 84.7
16/03/2020 18:56:44 86.87 86.91 89.67 85.1 86.2 84.2 85.97 86.1 89.51 85.7 86.6 84.7
16/03/2020 18:56:45 80.99 85.75 89.67 85 86.2 84.2 81.54 85.13 89.51 85.7 86.6 84.7
16/03/2020 18:56:46 79.29 83.3 89.67 85 86.2 84.2 80.18 83.15 89.51 85.7 86.6 84.7
16/03/2020 18:56:47 84.75 83.73 89.67 85 86.2 84.2 84.19 83.42 89.51 85.7 86.6 84.7
16/03/2020 18:56:48 83.54 84.06 89.67 85 86.2 84.2 82.75 83.44 89.51 85.7 86.6 84.7
16/03/2020 18:56:49 90.11 88.51 89.67 85 86.2 84.2 89.11 87.57 89.51 85.7 86.6 84.7
16/03/2020 18:56:50 86.91 88.46 89.67 85 86.2 84.2 86.14 87.5 89.51 85.7 86.6 84.7
16/03/2020 18:56:51 88.5 88.5 89.67 85.1 86.2 84.2 87.66 87.67 89.51 85.7 86.6 84.7
16/03/2020 18:56:52 86.88 88.77 89.67 85.1 86.2 84.2 86.2 87.8 89.51 85.7 86.6 84.7
16/03/2020 18:56:53 79.94 86.81 89.67 85.1 86.2 84.2 79.92 86.13 89.51 85.7 86.6 84.7
16/03/2020 18:56:54 80.46 83.79 89.67 85.1 86.2 84.2 80.63 83.31 89.51 85.7 86.6 84.7
16/03/2020 18:56:55 80.15 82.09 89.67 85.1 86.2 84.2 80.17 81.96 89.51 85.7 86.6 84.7
16/03/2020 18:56:56 82.33 82.22 89.67 85.1 86.2 84.2 81.72 81.7 89.51 85.7 86.6 84.7
16/03/2020 18:56:57 82.85 82.76 89.67 85.1 86.2 84.2 82.84 82.42 89.51 85.7 86.6 84.7
16/03/2020 18:56:58 85.16 84.86 89.67 85.1 86.2 84.2 85.02 84.62 89.51 85.7 86.6 84.7
16/03/2020 18:56:59 81.63 84.05 89.67 85.1 86.2 84.2 82 83.96 89.51 85.7 86.6 84.7
16/03/2020 18:57:00 84.49 84.17 89.67 85.1 86.2 84.2 84.17 84.02 89.51 85.7 86.6 84.7
16/03/2020 18:57:01 81.34 83.64 89.67 85.1 86.2 84.2 81.09 83.41 89.51 85.7 86.6 84.7
16/03/2020 18:57:02 82.08 82.56 89.67 85.1 86.2 84.2 82.31 82.52 89.51 85.6 86.6 84.7
16/03/2020 18:57:03 79.23 82.11 88.78 85.1 86.2 84.2 80.45 82.18 88.7 85.6 86.6 84.7
16/03/2020 18:57:04 81.41 81.26 88.77 85.1 86.2 84.2 81.79 81.73 88.26 85.6 86.6 84.7
16/03/2020 18:57:05 80.33 81.27 88.77 85.1 86.2 84.2 81.1 81.75 88.26 85.6 86.6 84.7
16/03/2020 18:57:06 84.73 83.55 88.77 85.1 86.2 84.2 84.8 83.75 88.26 85.6 86.6 84.7
16/03/2020 18:57:07 80.32 83.35 88.77 85.1 86.2 84.2 80.94 83.56 88.26 85.6 86.6 84.7
16/03/2020 18:57:08 82.16 82.94 88.77 85 86.2 84.2 81.25 82.47 88.15 85.4 86.6 84.7
16/03/2020 18:57:09 83.37 83.12 88.77 85 86.2 84.2 83.02 82.64 87.8 85.4 86.6 84.7
16/03/2020 18:57:10 79.83 82.75 88.77 85 86.2 84.2 80.73 82.46 87.8 85.4 86.5 84.7
16/03/2020 18:57:11 82.73 82.8 88.77 85 86.2 84.2 82.85 82.85 87.8 85.4 86.5 84.7
16/03/2020 18:57:12 80.46 82.14 88.77 85 86.2 84.2 80.8 82.36 87.8 85.4 86.5 84.7
16/03/2020 18:57:13 80.35 81.2 88.77 85 86.2 84.2 80.94 81.64 87.8 85.4 86.5 84.7
16/03/2020 18:57:14 79.74 81.3 88.77 85 86.2 84.2 80.53 81.68 87.8 85.4 86.5 84.7
16/03/2020 18:57:15 80.54 80.44 88.77 85 86.2 84.2 80.94 80.89 87.8 85.3 86.5 84.7
16/03/2020 18:57:16 80.05 81 88.77 85 86.2 84.2 80.88 81.42 87.8 85.3 86.5 84.7
16/03/2020 18:57:17 84.99 83.65 88.77 85 86.2 84.2 85.01 83.81 87.8 85.3 86.5 84.7
16/03/2020 18:57:18 82.91 83.76 88.77 85 86.2 84.2 82.99 83.92 87.8 85.4 86.5 84.7
16/03/2020 18:57:19 81.81 83.48 88.77 85 86.2 84.2 81.94 83.56 87.8 85.4 86.5 84.7
16/03/2020 18:57:20 78.66 82.37 88.77 85 86.2 84.2 79.38 82.5 87.8 85.4 86.5 84.7
16/03/2020 18:57:21 85.23 84 88.77 85 86.2 84.2 84.91 83.86 87.8 85.4 86.5 84.7
16/03/2020 18:57:22 84.52 85.03 86.81 85 86.2 84.2 84.72 85.1 86.13 85.4 86.5 84.7
16/03/2020 18:57:23 84.42 84.87 85.03 85 86.2 84.2 84.34 84.89 85.1 85.4 86.5 84.7
16/03/2020 18:57:24 82.56 84.25 85.03 85 86.2 84.2 82.74 84.3 85.1 85.4 86.5 84.7
16/03/2020 18:57:25 82.04 83.15 85.03 85 86.2 84.2 82.74 83.43 85.1 85.4 86.5 84.7
16/03/2020 18:57:26 84.1 83.86 85.03 85 86.2 84.2 83.86 83.76 85.1 85.4 86.5 84.7
16/03/2020 18:57:27 84.16 84.26 85.03 85 86.2 84.2 84.52 84.49 85.1 85.4 86.5 84.7
16/03/2020 18:57:28 82.51 84.64 85.03 84.8 86.2 84.2 82.65 84.87 85.1 85.2 86.5 84.7
16/03/2020 18:57:29 83.26 83.91 85.03 84.8 86.2 84.2 83.38 83.98 85.1 85.2 86.5 84.7
16/03/2020 18:57:30 79.82 83.02 85.03 84.8 86.2 84.2 80.44 83.17 85.1 85.2 86.5 84.7
16/03/2020 18:57:31 79.14 81.06 85.03 84.7 86.2 84.2 79.9 81.44 85.1 85.1 86.5 84.7
16/03/2020 18:57:32 83.7 82.81 85.03 84.7 86.2 84.2 83.32 82.66 85.1 85.1 86.5 84.7
16/03/2020 18:57:33 85.13 84.71 85.03 84.7 86.2 84.2 85.39 84.83 85.1 85.1 86.5 84.7
16/03/2020 18:57:34 83.47 84.35 85.03 84.7 86.2 84.2 83.51 84.44 85.1 85.1 86.5 84.7
16/03/2020 18:57:35 84.15 84.37 85.03 84.6 86.2 84.2 84.18 84.38 85.1 85 86.5 84.7
16/03/2020 18:57:36 85.72 86.03 86.03 84.6 86.2 84.2 85.62 86 86 85 86.5 84.7
16/03/2020 18:57:37 83.55 84.77 86.03 84.6 86.2 84.2 83.23 84.71 86 85 86.5 84.7
16/03/2020 18:57:38 84.1 84.44 86.03 84.6 86.2 84.2 84.2 84.49 86 85 86.5 84.7
16/03/2020 18:57:39 85.29 85.57 86.03 84.6 86.2 84.2 85.34 85.63 86 85 86.5 84.7
16/03/2020 18:57:40 84.07 85.39 86.03 84.6 86.2 84.2 84.19 85.39 86 85 86.5 84.7
16/03/2020 18:57:41 81.24 84.07 86.03 84.6 86.1 84.2 81.63 84.16 86 85 86.5 84.7
16/03/2020 18:57:42 79.22 82.12 86.03 84.6 86.1 84.2 80.12 82.41 86 85 86.5 84.7
16/03/2020 18:57:43 89.98 89.1 89.1 84.7 86.2 84.2 89.69 88.67 88.67 85 86.5 84.7
16/03/2020 18:57:44 83.93 88.88 89.1 84.7 86.2 84.2 83.98 88.44 88.67 85 86.5 84.7
16/03/2020 18:57:45 79.68 86.36 89.1 84.6 86.2 84.2 79.58 86.09 88.67 85 86.5 84.7
16/03/2020 18:57:46 83.95 84.1 89.1 84.6 86.1 84.2 84.08 83.95 88.67 85 86.5 84.7
16/03/2020 18:57:47 87.98 87.18 89.1 84.6 86.2 84.2 87.1 86.39 88.67 85 86.5 84.7
16/03/2020 18:57:48 88.63 88.62 89.1 84.7 86.2 84.2 87.73 87.7 88.67 85 86.5 84.7
16/03/2020 18:57:49 86.96 89.05 89.1 84.7 86.2 84.2 86.28 88.11 88.67 85 86.5 84.7
16/03/2020 18:57:50 78.91 87.37 89.1 84.7 86.2 84.2 79.58 86.63 88.67 85 86.5 84.7
16/03/2020 18:57:51 81.27 84.01 89.1 84.4 86.2 84.2 81.59 83.59 88.67 84.8 86.5 84.7
16/03/2020 18:57:52 81.42 82.8 89.1 84.3 86.2 84.2 81.43 82.74 88.67 84.7 86.5 84.7
16/03/2020 18:57:53 80.76 82.06 89.1 84.2 86.2 84.2 81.06 82.04 88.67 84.6 86.5 84.7
16/03/2020 18:57:54 79.38 81.45 89.1 84.2 86.2 84.2 80.03 81.68 88.67 84.6 86.5 84.7
16/03/2020 18:57:55 88.89 87.9 89.1 84.2 86.2 84.2 87.91 86.98 88.67 84.6 86.5 84.7
16/03/2020 18:57:56 79.21 87.45 89.1 84.2 86.2 84.2 80.9 86.57 88.67 84.5 86.5 84.7
16/03/2020 18:57:57 92.63 91.32 91.32 84.2 86.2 84.2 96.17 94.78 94.78 84.7 86.5 84.7
16/03/2020 18:57:58 93.2 93.68 93.68 84.3 86.2 84.2 98.24 98.35 98.35 85 86.6 84.7
16/03/2020 18:57:59 81.15 91.86 93.68 84.4 86.2 84.2 81.58 96.42 98.35 85 86.6 84.7
16/03/2020 18:58:00 78.07 88.17 93.68 84.3 86.2 84.2 78.95 92.4 98.35 85 86.6 84.7
16/03/2020 18:58:01 83.78 84.91 93.68 84.4 86.2 84.2 85.04 88.46 98.35 85 86.6 84.7
16/03/2020 18:58:02 80.79 83.96 93.68 84.4 86.2 84.2 82 86.58 98.35 85 86.6 84.7
16/03/2020 18:58:03 80.54 82.23 93.68 84.3 86.2 84.2 80.56 84.24 98.35 85 86.6 84.7
16/03/2020 18:58:04 80.85 81.54 93.68 84.3 86.2 84.2 81.14 82.37 98.35 85 86.6 84.7
16/03/2020 18:58:05 77.98 81.02 93.68 84.3 86.2 84.2 78.52 81.66 98.35 85 86.6 84.7
16/03/2020 18:58:06 76.46 78.93 93.68 84.3 86.2 84.2 78.07 79.58 98.35 84.9 86.6 84.7
16/03/2020 18:58:07 78.73 78.68 93.68 84.3 86.2 84.2 79.93 79.86 98.35 84.9 86.6 84.7
16/03/2020 18:58:08 87.31 85.79 93.68 84.3 86.2 84.2 87.11 85.76 98.35 84.9 86.6 84.7
16/03/2020 18:58:09 85.1 85.84 93.68 84.3 86.2 84.2 85.22 85.81 98.35 84.9 86.6 84.7
16/03/2020 18:58:10 83.24 85.4 93.68 84.3 86.2 84.2 83.5 85.46 98.35 84.9 86.6 84.7
16/03/2020 18:58:11 82.53 84.42 93.68 84.3 86.2 84.2 82.9 84.58 98.35 84.9 86.6 84.7
16/03/2020 18:58:12 81.47 83.21 93.68 84.3 86.2 84.2 82.22 83.49 98.35 84.9 86.6 84.7
16/03/2020 18:58:13 80.71 82.57 93.68 84.3 86.2 84.2 81.53 83.1 98.35 84.9 86.6 84.7
16/03/2020 18:58:14 84.13 83.57 93.68 84.3 86.2 84.2 84.34 83.83 98.35 84.9 86.6 84.7
16/03/2020 18:58:15 79.91 82.68 93.68 84.3 86.2 84.2 80.78 83.11 98.35 84.9 86.6 84.7
16/03/2020 18:58:16 79.52 81.21 93.68 84.3 86.2 84.2 80.49 81.83 98.35 84.9 86.6 84.7
16/03/2020 18:58:17 77.14 80.41 93.68 84.3 86.2 84.2 78.32 81.21 98.35 84.9 86.6 84.7
16/03/2020 18:58:18 79.9 79.72 93.68 84.3 86.2 84.2 81.26 80.93 98.35 84.9 86.6 84.7
16/03/2020 18:58:19 81.13 80.98 93.68 84.3 86.2 84.2 82 81.89 98.35 84.9 86.6 84.7
16/03/2020 18:58:20 80.84 81.81 93.68 84.3 86.2 84.2 81.79 82.47 98.35 84.9 86.6 84.7
16/03/2020 18:58:21 81.93 81.89 93.68 84.3 86.2 84.2 82.99 82.91 98.35 84.9 86.6 84.7
16/03/2020 18:58:22 81.9 82.13 93.68 84.3 86.2 84.2 82.82 83.07 98.35 84.9 86.6 84.7
16/03/2020 18:58:23 78.41 81.89 93.68 84.3 86.2 84.2 80.14 82.85 98.35 84.9 86.6 84.7
16/03/2020 18:58:24 78.81 80.14 93.68 84.3 86.2 84.2 80.78 81.58 98.35 84.9 86.6 84.7
16/03/2020 18:58:25 80.91 80.6 93.68 84.3 86.2 84.2 82.23 81.86 98.35 84.9 86.6 84.7
16/03/2020 18:58:26 82.2 82.44 93.68 84.3 86.2 84.2 83.52 83.89 98.35 84.9 86.6 84.7
16/03/2020 18:58:27 85.86 84.45 93.68 84.3 86.3 84.2 86.21 85.11 98.35 84.9 86.6 84.7
16/03/2020 18:58:28 80.66 84.44 91.86 84.3 86.3 84.2 81.91 85.02 96.42 84.9 86.6 84.7
16/03/2020 18:58:29 78.34 82.16 88.17 84.3 86.2 84.2 79.91 83.1 92.4 84.9 86.6 84.7
16/03/2020 18:58:30 78.15 80.21 85.84 84.3 86.2 84.2 79.85 81.46 88.46 84.9 86.6 84.7
16/03/2020 18:58:31 80.62 80.38 85.84 84.3 86.2 84.2 81.83 81.7 86.58 84.9 86.6 84.7
16/03/2020 18:58:32 88.49 87.54 87.54 84.3 86.3 84.2 88.87 87.96 87.96 84.9 86.6 84.7
16/03/2020 18:58:33 84.52 87.77 87.77 84.3 86.3 84.2 85.45 88.22 88.22 84.9 86.6 84.7
16/03/2020 18:58:34 77.65 85.61 87.77 84.3 86.3 84.2 79.54 86.3 88.22 84.9 86.6 84.7
16/03/2020 18:58:35 78.56 82.39 87.77 84.3 86.2 84.2 80.94 83.37 88.22 84.8 86.6 84.7
16/03/2020 18:58:36 83.63 83.31 87.77 84.3 86.2 84.2 84.64 84.19 88.22 84.8 86.6 84.7
16/03/2020 18:58:37 79.56 82.47 87.77 84.2 86.2 84.2 82.17 84.1 88.22 84.8 86.6 84.7
16/03/2020 18:58:38 84.18 83.24 87.77 84.2 86.2 84.2 84.68 84.25 88.22 84.8 86.6 84.8
16/03/2020 18:58:39 83.15 83.31 87.77 84.2 86.2 84.2 83.56 83.96 88.22 84.8 86.6 84.8
16/03/2020 18:58:40 85.3 84.9 87.77 84.2 86.2 84.2 86.06 85.59 88.22 84.8 86.6 84.8
16/03/2020 18:58:41 86.43 86.44 87.77 84.2 86.2 84.2 87.28 87.09 88.22 84.8 86.6 84.8
16/03/2020 18:58:42 83.19 85.81 87.77 84.2 86.2 84.2 85.03 86.97 88.22 84.8 86.6 84.8
16/03/2020 18:58:43 82.54 83.85 87.77 84.2 86.2 84.2 83.01 85.13 88.22 84.8 86.6 84.8
16/03/2020 18:58:44 83.1 83.53 87.77 84.2 86.2 84.2 82.9 84.17 88.22 84.7 86.6 84.8
16/03/2020 18:58:45 85.96 85.69 87.77 84.2 86.2 84.2 85.65 85.48 88.22 84.7 86.6 84.8
16/03/2020 18:58:46 78.83 84.89 87.77 84.1 86.2 84.2 79.82 84.77 88.22 84.7 86.6 84.8
16/03/2020 18:58:47 81.53 82.82 87.77 84 86.2 84.2 81.72 82.92 88.22 84.6 86.6 84.8
16/03/2020 18:58:48 82.74 82.87 87.77 84 86.2 84.2 82.96 82.98 88.22 84.6 86.6 84.8
16/03/2020 18:58:49 80.27 82.94 87.77 83.9 86.2 84.2 81 83.03 88.22 84.5 86.6 84.8
16/03/2020 18:58:50 83.11 82.7 87.77 83.9 86.2 84.2 83.54 83.05 88.22 84.5 86.6 84.8
16/03/2020 18:58:51 81.77 82.68 87.77 83.9 86.2 84.2 82.17 83.03 88.22 84.5 86.6 84.8
16/03/2020 18:58:52 80.42 81.99 87.77 83.8 86.2 84.2 80.76 82.44 88.22 84.4 86.6 84.8
16/03/2020 18:58:53 84.44 83.63 87.77 83.8 86.2 84.2 84.86 84.01 88.22 84.4 86.6 84.8
16/03/2020 18:58:54 84.46 84.5 87.77 83.8 86.2 84.2 84.51 84.61 88.22 84.4 86.6 84.8
16/03/2020 18:58:55 80.74 84.46 87.77 83.7 86.2 84.2 81.36 84.54 88.22 84.3 86.6 84.8
16/03/2020 18:58:56 83.5 83.54 87.77 83.7 86.2 84.2 83.68 83.74 88.22 84.3 86.6 84.8
16/03/2020 18:58:57 80.29 83.54 87.77 83.7 86.2 84.2 81.45 83.73 88.22 84.3 86.6 84.8
16/03/2020 18:58:58 85.33 84.84 87.77 83.7 86.2 84.2 85.7 85.27 88.22 84.3 86.6 84.8
16/03/2020 18:58:59 81.07 84.48 87.77 83.7 86.2 84.2 82.86 84.93 88.22 84.3 86.6 84.8
16/03/2020 18:59:00 80.25 83.03 87.77 83.7 86.2 84.2 81.22 83.78 88.22 84.3 86.6 84.8
16/03/2020 18:59:01 82.9 82.3 87.77 83.5 86.2 84.2 83.52 83.04 88.22 84.2 86.6 84.8
16/03/2020 18:59:02 82.69 82.79 87.77 83 86.2 84.2 83.46 83.51 88.22 83.8 86.6 84.8
16/03/2020 18:59:03 78.57 82.52 86.44 83 86.2 84.2 79.61 83.24 87.09 83.8 86.6 84.8
16/03/2020 18:59:04 84.53 83.65 86.44 83 86.2 84.2 84.88 84.15 87.09 83.8 86.6 84.8
16/03/2020 18:59:05 83.17 83.51 86.44 83 86.2 84.2 83.44 83.95 87.09 83.8 86.6 84.8
16/03/2020 18:59:06 80.68 83.65 86.44 83 86.2 84.2 81.11 83.82 87.09 83.8 86.6 84.8
16/03/2020 18:59:07 85.76 85.05 86.44 83 86.2 84.2 86.11 85.39 87.09 83.8 86.6 84.8
16/03/2020 18:59:08 85.72 85.66 86.44 83 86.2 84.2 85.9 85.99 87.09 83.8 86.6 84.8
16/03/2020 18:59:09 82.92 85.44 86.44 83 86.2 84.2 83.86 85.6 87.09 83.8 86.5 84.8
16/03/2020 18:59:10 81.16 83.83 86.44 83 86.2 84.2 81.95 84.44 87.09 83.8 86.5 84.8
16/03/2020 18:59:11 85.26 84.86 85.81 83.1 86.2 84.2 85.53 85.23 86.97 83.8 86.5 84.8
16/03/2020 18:59:12 83.29 84.32 85.69 83.1 86.2 84.2 83.89 84.69 85.99 83.8 86.5 84.8
16/03/2020 18:59:13 80.4 84.04 85.69 83.1 86.2 84.2 81.03 84.5 85.99 83.8 86.5 84.8
16/03/2020 18:59:14 84.93 84.41 85.69 83.1 86.2 84.2 84.75 84.33 85.99 83.8 86.5 84.8
16/03/2020 18:59:15 79.46 83.63 85.66 83.1 86.2 84.2 80.41 83.73 85.99 83.8 86.5 84.8
16/03/2020 18:59:16 79.47 81.48 85.66 83.1 86.2 84.2 80.61 81.95 85.99 83.8 86.5 84.8
16/03/2020 18:59:17 79.66 80.58 85.66 83.1 86.2 84.2 80.76 81.46 85.99 83.8 86.5 84.8
16/03/2020 18:59:18 79.04 79.92 85.66 83.1 86.1 84.2 80.08 80.96 85.99 83.8 86.5 84.8
16/03/2020 18:59:19 78.46 79.38 85.66 83.1 86.1 84.2 79.52 80.38 85.99 83.8 86.5 84.8
16/03/2020 18:59:20 77.54 78.75 85.66 83.1 86.1 84.2 78.92 79.78 85.99 83.8 86.5 84.8
16/03/2020 18:59:21 78.33 78.67 85.66 83.1 86.1 84.2 80.23 80.13 85.99 83.8 86.5 84.8
16/03/2020 18:59:22 80.77 80.54 85.66 83.1 86.1 84.2 81.75 81.56 85.99 83.8 86.5 84.8
16/03/2020 18:59:23 78.42 80.49 85.66 83.1 86.1 84.2 80.15 81.63 85.99 83.8 86.5 84.8
16/03/2020 18:59:24 81.94 81.51 85.66 83.1 86.1 84.2 83.02 82.64 85.99 83.8 86.5 84.8
16/03/2020 18:59:25 81.56 81.98 85.66 83.1 86.1 84.2 82.44 82.94 85.99 83.8 86.5 84.8
16/03/2020 18:59:26 77.91 81.14 85.66 83.1 86.1 84.2 79.38 82.19 85.99 83.8 86.5 84.8
16/03/2020 18:59:27 79.73 79.76 85.66 83.1 86.1 84.2 81.44 81.35 85.99 83.8 86.5 84.8
16/03/2020 18:59:28 81.03 80.55 85.66 83.1 86.1 84.2 82.74 82.34 85.99 83.9 86.5 84.8
16/03/2020 18:59:29 82.99 83.14 85.66 83.2 86.1 84.2 83.59 83.93 85.99 83.9 86.5 84.8
16/03/2020 18:59:30 84.35 84.1 85.66 83.2 86.1 84.2 84.77 84.64 85.99 83.9 86.5 84.8
16/03/2020 18:59:31 78.9 83.81 85.66 83.2 86.1 84.2 80.26 84.38 85.99 83.9 86.5 84.8
16/03/2020 18:59:32 77.76 81.36 85.66 83.2 86.1 84.2 79.52 82.22 85.99 83.9 86.5 84.8
16/03/2020 18:59:33 79.35 79.71 85.66 83.2 86.1 84.2 80.55 81.02 85.99 83.9 86.5 84.8
16/03/2020 18:59:34 78.84 80.05 85.66 83.2 86.1 84.2 80.47 81.22 85.99 83.9 86.5 84.8
16/03/2020 18:59:35 82.48 81.72 85.66 83.2 86.1 84.2 83.79 83.14 85.99 83.9 86.5 84.8
16/03/2020 18:59:36 80.29 81.67 85.66 83.2 86.1 84.2 81.1 82.96 85.99 83.9 86.5 84.8
16/03/2020 18:59:37 76.95 80.79 85.66 83.2 86.1 84.2 78.58 81.85 85.99 83.9 86.4 84.8
16/03/2020 18:59:38 78.77 79.28 85.44 83.2 86.1 84.2 80.41 80.78 85.6 83.9 86.4 84.8
16/03/2020 18:59:39 80.96 80.19 84.86 83.2 86.1 84.2 82.44 81.91 85.23 83.9 86.4 84.8
16/03/2020 18:59:40 79.46 80.45 84.86 83.2 86.1 84.2 80.74 82.15 85.23 83.9 86.4 84.8
16/03/2020 18:59:41 84.91 83.37 84.41 83.2 86.1 84.3 85.27 83.91 84.69 84 86.4 84.8
16/03/2020 18:59:42 78.84 83.36 84.41 83.3 86.1 84.2 80.25 83.91 84.64 84 86.4 84.8
16/03/2020 18:59:43 82.76 82.52 84.41 83.3 86.1 84.3 84.05 83.62 84.64 84 86.4 84.8
16/03/2020 18:59:44 84.6 84.01 84.1 83.3 86.1 84.3 85.84 85.4 85.4 84 86.4 84.8
16/03/2020 18:59:45 81.73 84.49 84.49 83.3 86.1 84.3 83.08 85.8 85.8 84 86.4 84.8
16/03/2020 18:59:46 82.94 83.07 84.49 83.3 86.1 84.3 83.28 83.88 85.8 84 86.4 84.8
16/03/2020 18:59:47 84.28 84.04 84.49 83.3 86.1 84.3 83.65 83.79 85.8 84 86.4 84.8
16/03/2020 18:59:48 85.8 86.1 86.1 83.3 86.1 84.3 85.78 85.82 85.82 84 86.4 84.8
16/03/2020 18:59:49 84.63 84.89 86.1 83.3 86 84.3 85.12 85.16 85.82 84 86.4 84.8
16/03/2020 18:59:50 81.38 84.95 86.1 83.3 86 84.3 82.98 85.21 85.82 84.1 86.4 84.8
16/03/2020 18:59:51 83.35 83.6 86.1 83.4 86 84.3 83.32 83.92 85.82 84.1 86.4 84.8
16/03/2020 18:59:52 81.22 83.4 86.1 83.4 86 84.3 82 83.73 85.82 84.1 86.4 84.8
16/03/2020 18:59:53 81.59 82.68 86.1 83.4 86 84.3 82.15 83.18 85.82 84.1 86.4 84.8
16/03/2020 18:59:54 81.62 82.71 86.1 83.4 86 84.3 82 83.06 85.82 84.1 86.4 84.8
16/03/2020 18:59:55 81.75 82.09 86.1 83.4 86 84.3 81.83 82.26 85.82 84.1 86.4 84.8
16/03/2020 18:59:56 84.17 83.81 86.1 83.4 86 84.3 84.85 84.28 85.82 84.1 86.4 84.8
16/03/2020 18:59:57 84.2 84.23 86.1 83.4 86 84.3 84.39 84.56 85.82 84.1 86.4 84.8
16/03/2020 18:59:58 79.38 83.66 86.1 83.4 86 84.3 80.49 83.95 85.82 84.1 86.4 84.8
16/03/2020 18:59:59 89.52 88.17 88.17 83.4 86 84.3 89.46 88.18 88.18 84.1 86.4 84.8
16/03/2020 19:00:00 86.97 88.48 88.48 83.5 86 84.3 87.45 88.39 88.39 84.2 86.4 84.8
16/03/2020 19:00:01 85.19 87.11 88.48 83.5 86 84.3 85.65 87.54 88.39 84.2 86.4 84.8
16/03/2020 19:00:02 82.67 85.85 88.48 83.5 86 84.3 82.47 86.32 88.39 84.2 86.4 84.8
16/03/2020 19:00:03 80.42 84.33 88.48 83.5 86 84.3 80.97 84.46 88.39 84.2 86.4 84.8
16/03/2020 19:00:04 84.15 83.65 88.48 83.5 86 84.3 84.23 83.8 88.39 84.2 86.4 84.8
16/03/2020 19:00:05 81.49 83.48 88.48 83.5 86 84.3 81.9 83.69 88.39 84.2 86.4 84.8
16/03/2020 19:00:06 79.4 82.31 88.48 83.5 86 84.3 79.71 82.64 88.39 84.2 86.4 84.8
16/03/2020 19:00:07 84.57 83.55 88.48 83.5 86 84.3 85.03 84.01 88.39 84.2 86.4 84.8
16/03/2020 19:00:08 83.15 83.51 88.48 83.5 86 84.3 83.37 83.84 88.39 84.2 86.4 84.8
16/03/2020 19:00:09 78.64 83.46 88.48 83.5 86 84.3 79.89 83.68 88.39 84.2 86.4 84.8
16/03/2020 19:00:10 83.29 82.97 88.48 83.5 86 84.3 83.37 83.19 88.39 84.2 86.4 84.8
16/03/2020 19:00:11 84.6 84.25 88.48 83.6 86 84.3 84.38 84.16 88.39 84.2 86.4 84.8
16/03/2020 19:00:12 84.72 84.73 88.48 83.6 86 84.3 85.33 85.15 88.39 84.2 86.4 84.8
16/03/2020 19:00:13 93.28 91.51 91.51 83.7 86 84.3 92.15 90.53 90.53 84.3 86.4 84.8
16/03/2020 19:00:14 90.71 92.27 92.27 83.8 86 84.3 89.54 91.11 91.11 84.4 86.4 84.8
16/03/2020 19:00:15 78.74 90.45 92.27 83.8 86 84.3 79.92 89.38 91.11 84.4 86.3 84.8
16/03/2020 19:00:16 78.32 86.69 92.27 83.8 85.9 84.3 79.64 85.92 91.11 84.4 86.3 84.8
16/03/2020 19:00:17 77.47 83.42 92.27 83.8 85.9 84.3 78.63 83.15 91.11 84.4 86.3 84.8
16/03/2020 19:00:18 78.17 80.65 92.27 83.8 85.9 84.3 79.28 80.88 91.11 84.4 86.3 84.8
16/03/2020 19:00:19 79.47 79.64 92.27 83.8 85.9 84.3 80.51 80.37 91.11 84.4 86.3 84.8
16/03/2020 19:00:20 83.88 83.49 92.27 83.8 85.9 84.3 84.18 83.78 91.11 84.4 86.3 84.8
16/03/2020 19:00:21 85.04 84.88 92.27 83.8 85.9 84.3 85.53 85.21 91.11 84.4 86.3 84.8
16/03/2020 19:00:22 84.96 85.09 92.27 83.8 85.9 84.3 86.2 86.24 91.11 84.4 86.3 84.8
16/03/2020 19:00:23 82.58 84.54 92.27 83.8 85.9 84.3 84.15 85.77 91.11 84.4 86.3 84.8
16/03/2020 19:00:24 79.39 83.05 92.27 83.8 85.9 84.3 80.16 84.25 91.11 84.4 86.3 84.8
16/03/2020 19:00:25 83.99 83.52 92.27 83.8 85.9 84.3 84.37 84.03 91.11 84.4 86.3 84.8
16/03/2020 19:00:26 80.79 83.07 92.27 83.8 85.9 84.3 81.64 83.69 91.11 84.4 86.3 84.8
16/03/2020 19:00:27 80.69 81.55 92.27 83.8 85.9 84.3 81.64 82.26 91.11 84.4 86.3 84.8
16/03/2020 19:00:28 82.66 83.1 92.27 83.8 85.9 84.3 82.88 83.45 91.11 84.4 86.3 84.8
16/03/2020 19:00:29 77.97 81.76 92.27 83.8 85.9 84.3 79.6 82.25 91.11 84.4 86.3 84.8
16/03/2020 19:00:30 85.6 84.93 92.27 83.6 85.9 84.3 86.16 85.51 91.11 84.3 86.3 84.8
16/03/2020 19:00:31 84.83 85.25 92.27 83.6 85.9 84.3 85.2 85.55 91.11 84.2 86.3 84.8
16/03/2020 19:00:32 81.75 85.37 92.27 83.6 85.9 84.3 82.15 85.62 91.11 84.2 86.3 84.8
16/03/2020 19:00:33 83.37 83.91 92.27 83.6 85.9 84.3 83.68 84.16 91.11 84.3 86.3 84.8
16/03/2020 19:00:34 77.4 83.09 92.27 83.6 85.9 84.3 79.22 83.49 91.11 84.2 86.3 84.8
16/03/2020 19:00:35 77.35 80.49 92.27 83.6 85.9 84.3 79.31 81.43 91.11 84.2 86.3 84.8
16/03/2020 19:00:36 81.42 81.07 92.27 83.6 85.9 84.3 82.07 81.83 91.11 84.3 86.3 84.8
16/03/2020 19:00:37 73.97 80.59 92.27 83.6 85.9 84.3 76.86 81.51 91.11 84.3 86.3 84.8
16/03/2020 19:00:38 83.15 82.25 92.27 83.6 85.9 84.3 83.58 82.82 91.11 84.3 86.3 84.8
16/03/2020 19:00:39 84.6 84.09 92.27 83.7 85.9 84.3 84.96 84.47 91.11 84.3 86.3 84.8
16/03/2020 19:00:40 86.21 85.93 92.27 83.7 85.9 84.3 86.6 86.24 91.11 84.3 86.3 84.8
16/03/2020 19:00:41 80.4 85.4 92.27 83.7 85.9 84.3 81.53 85.76 91.11 84.3 86.3 84.8
16/03/2020 19:00:42 86.18 85.6 92.27 83.7 85.9 84.3 85.94 85.53 91.11 84.3 86.3 84.8
16/03/2020 19:00:43 79.24 85.43 92.27 83.7 85.9 84.3 80.03 85.31 91.11 84.3 86.3 84.8
16/03/2020 19:00:44 86.18 85.44 90.45 83.7 85.9 84.3 86.02 85.33 89.38 84.3 86.3 84.8
16/03/2020 19:00:45 79.69 84.9 86.69 83.7 85.9 84.3 80.92 84.87 86.24 84.3 86.3 84.8
16/03/2020 19:00:46 78.37 82.31 85.93 83.7 85.9 84.3 79.61 82.84 86.24 84.3 86.3 84.8
16/03/2020 19:00:47 78.42 80.33 85.93 83.7 85.9 84.3 78.65 81.12 86.24 84.3 86.3 84.8
16/03/2020 19:00:48 80.02 80.24 85.93 83.7 85.9 84.3 80.93 80.89 86.24 84.3 86.3 84.8
16/03/2020 19:00:49 81 81.04 85.93 83.7 85.9 84.3 81.81 81.58 86.24 84.3 86.3 84.8
16/03/2020 19:00:50 78.06 80.85 85.93 83.7 85.9 84.3 79.59 81.67 86.24 84.3 86.3 84.8
16/03/2020 19:00:51 79.29 79.58 85.93 83.8 85.9 84.3 80.83 80.76 86.24 84.3 86.3 84.8
16/03/2020 19:00:52 78.6 79.2 85.93 83.7 85.9 84.3 80.29 80.73 86.24 84.3 86.3 84.8
16/03/2020 19:00:53 78.65 79.24 85.93 83.7 85.9 84.3 80.57 81 86.24 84.3 86.3 84.8
16/03/2020 19:00:54 83.05 81.75 85.93 83.7 85.9 84.3 84.32 83.14 86.24 84.3 86.3 84.8
16/03/2020 19:00:55 84.88 84.54 85.93 83.7 85.9 84.3 85.61 85.43 86.24 84.3 86.3 84.8
16/03/2020 19:00:56 81.14 83.29 85.93 83.7 85.9 84.3 82.37 84.22 86.24 84.3 86.3 84.8
16/03/2020 19:00:57 82.57 82.74 85.93 83.7 85.9 84.3 83.44 83.59 86.24 84.3 86.3 84.8
16/03/2020 19:00:58 79.77 82.66 85.93 83.7 85.9 84.3 80.84 83.65 86.24 84.3 86.2 84.8
16/03/2020 19:00:59 77.6 80.64 85.93 83.6 85.9 84.3 79.46 81.69 86.24 84.3 86.2 84.8
16/03/2020 19:01:00 82.45 81.55 85.93 83.7 85.8 84.3 83.28 82.48 86.24 84.3 86.2 84.8
16/03/2020 19:01:01 82.82 82.53 85.93 83.7 85.8 84.3 83.2 83.09 86.24 84.3 86.2 84.8
16/03/2020 19:01:02 78.68 82.42 85.93 83.6 85.8 84.3 80.22 83.02 86.24 84.3 86.2 84.8
16/03/2020 19:01:03 80.48 80.63 85.93 83.6 85.8 84.3 81.43 81.66 86.24 84.3 86.2 84.8
16/03/2020 19:01:04 80.2 81.21 85.93 83.6 85.8 84.3 80.99 81.96 86.24 84.3 86.2 84.8
16/03/2020 19:01:05 80.72 80.76 85.93 83.6 85.8 84.3 81.76 81.73 86.24 84.3 86.2 84.8
16/03/2020 19:01:06 81.12 81.23 85.93 83.6 85.8 84.3 81.91 81.99 86.24 84.3 86.2 84.8
16/03/2020 19:01:07 83.1 82.68 85.93 83.6 85.8 84.3 83.56 83.21 86.24 84.3 86.2 84.8
16/03/2020 19:01:08 83.45 83.25 85.93 83.6 85.8 84.3 83.58 83.51 86.24 84.3 86.2 84.8
16/03/2020 19:01:09 83.21 83.93 85.93 83.6 85.8 84.3 83.31 84.06 86.24 84.3 86.2 84.8
16/03/2020 19:01:10 83.35 83.83 85.6 83.6 85.8 84.3 83.58 83.87 85.76 84.3 86.2 84.8
16/03/2020 19:01:11 83.37 83.72 85.6 83.6 85.8 84.3 83.15 83.77 85.53 84.3 86.2 84.8
16/03/2020 19:01:12 82.32 83.97 85.44 83.7 85.8 84.3 82.74 83.89 85.43 84.3 86.2 84.8
16/03/2020 19:01:13 81.35 82.35 85.44 83.7 85.8 84.3 81.67 82.71 85.43 84.3 86.2 84.8
16/03/2020 19:01:14 82.51 82.5 84.9 83.6 85.8 84.3 82.6 82.61 85.43 84.3 86.2 84.8
16/03/2020 19:01:15 84.74 83.96 84.54 83.6 85.8 84.3 84.72 83.98 85.43 84.2 86.2 84.8
16/03/2020 19:01:16 79.4 83.95 84.54 83.6 85.8 84.3 80.1 83.96 85.43 84.2 86.2 84.8
16/03/2020 19:01:17 86.16 85.7 85.7 83.6 85.8 84.3 86.49 85.9 85.9 84.3 86.2 84.8
16/03/2020 19:01:18 84.5 86.69 86.69 83.6 85.8 84.3 84.62 86.84 86.84 84.3 86.2 84.8
16/03/2020 19:01:19 82.89 84.59 86.69 83.6 85.8 84.3 82.86 84.76 86.84 84.3 86.2 84.8
16/03/2020 19:01:20 83.77 84.4 86.69 83.6 85.8 84.3 84.16 84.6 86.84 84.3 86.2 84.8
16/03/2020 19:01:21 79.43 83.68 86.69 83.6 85.8 84.3 81.06 83.97 86.84 84.3 86.2 84.8
16/03/2020 19:01:22 81.1 81.75 86.69 83.6 85.8 84.3 81.41 82.39 86.84 84.3 86.2 84.8
16/03/2020 19:01:23 83.42 82.9 86.69 83.6 85.8 84.3 83.45 83.04 86.84 84.3 86.2 84.8
16/03/2020 19:01:24 81.46 82.53 86.69 83.6 85.8 84.3 82.1 82.76 86.84 84.3 86.2 84.8
16/03/2020 19:01:25 85.51 84.69 86.69 83.6 85.8 84.3 87.12 86.11 86.84 84.3 86.2 84.8
16/03/2020 19:01:26 84.19 84.99 86.69 83.6 85.7 84.3 84.8 86.13 86.84 84.2 86.2 84.8
16/03/2020 19:01:27 86.36 86.78 86.78 83.6 85.7 84.3 86.36 87.06 87.06 84.2 86.1 84.8
16/03/2020 19:01:28 84.1 85.2 86.78 83.6 85.7 84.3 84.46 85.51 87.06 84.2 86.1 84.8
16/03/2020 19:01:29 86.58 87.37 87.37 83.6 85.7 84.3 86.79 87.57 87.57 84.2 86.1 84.8
16/03/2020 19:01:30 84.56 85.37 87.37 83.6 85.7 84.3 84.6 85.55 87.57 84.2 86.1 84.8
16/03/2020 19:01:31 84.58 85.46 87.37 83.6 85.7 84.3 85.06 85.74 87.57 84.2 86.1 84.8
16/03/2020 19:01:32 86.13 86.43 87.37 83.6 85.7 84.3 85.97 86.33 87.57 84.2 86.1 84.8
16/03/2020 19:01:33 95.47 93.76 93.76 83.7 85.7 84.3 94.38 92.76 92.76 84.3 86.2 84.9
16/03/2020 19:01:34 86.1 93.6 93.76 83.7 85.7 84.3 85.57 92.59 92.76 84.3 86.1 84.9
16/03/2020 19:01:35 101.53 100.52 100.52 84.5 85.9 84.4 100.56 99.52 99.52 84.9 86.3 84.9
16/03/2020 19:01:36 90.7 99.53 100.52 84.6 85.9 84.4 90.9 98.61 99.52 84.9 86.3 84.9
16/03/2020 19:01:37 95.13 96.93 100.52 84.7 85.9 84.4 94.8 96.32 99.52 85.1 86.3 84.9
16/03/2020 19:01:38 94.37 95.28 100.52 84.8 85.9 84.4 94.44 95.07 99.52 85.1 86.3 84.9
16/03/2020 19:01:39 98.06 97.78 100.52 85.1 86 84.4 97.68 97.39 99.52 85.4 86.3 84.9
16/03/2020 19:01:40 90.6 97.94 100.52 85.1 86 84.4 91.01 97.56 99.52 85.4 86.3 84.9
16/03/2020 19:01:41 91 94.58 100.52 85.2 85.9 84.4 91.03 94.36 99.52 85.5 86.3 85
16/03/2020 19:01:42 83.12 92.22 100.52 85.2 85.9 84.4 84.43 92.16 99.52 85.5 86.3 85
16/03/2020 19:01:43 80.42 88.9 100.52 85.2 85.9 84.4 81.22 89.1 99.52 85.5 86.3 85
16/03/2020 19:01:44 82.28 85.49 100.52 85.2 85.9 84.4 82.62 85.83 99.52 85.5 86.3 85
16/03/2020 19:01:45 81.91 84.17 100.52 85.2 85.9 84.4 81.82 84.37 99.52 85.5 86.3 85
16/03/2020 19:01:46 86.33 85.38 100.52 85.2 85.9 84.4 86.49 85.55 99.52 85.5 86.2 85
16/03/2020 19:01:47 82.13 85.57 100.52 85.2 85.9 84.4 82.62 85.62 99.52 85.5 86.2 85
16/03/2020 19:01:48 83.58 83.76 100.52 85.2 85.9 84.4 83.88 84.07 99.52 85.5 86.2 85
16/03/2020 19:01:49 78.4 83.72 100.52 85.1 85.9 84.4 79.79 84.03 99.52 85.4 86.2 85
16/03/2020 19:01:50 82.67 82.58 100.52 85.1 85.9 84.4 83.1 82.97 99.52 85.4 86.2 85
16/03/2020 19:01:51 84.48 84.01 100.52 85.1 85.9 84.4 85 84.5 99.52 85.4 86.2 85
16/03/2020 19:01:52 84.2 84.52 100.52 85.1 85.9 84.4 84.39 84.75 99.52 85.4 86.2 85
16/03/2020 19:01:53 77.11 83.79 100.52 85.1 85.7 84.5 79.11 84.15 99.52 85.4 86.1 85
16/03/2020 19:01:54 76.97 80.87 100.52 85.1 85.6 84.5 78.45 81.71 99.52 85.4 86 85
16/03/2020 19:01:55 80.44 80.41 100.52 85.1 85.6 84.5 81.28 81.18 99.52 85.4 86 85
16/03/2020 19:01:56 81.13 81.07 100.52 85.1 85.6 84.5 81.81 81.68 99.52 85.4 86 85
16/03/2020 19:01:57 78.54 80.96 100.52 85.1 85.6 84.5 79.98 81.69 99.52 85.4 86 85
16/03/2020 19:01:58 79.14 79.69 100.52 85.1 85.6 84.5 80.74 80.94 99.52 85.4 86 85
16/03/2020 19:01:59 78.64 79.33 100.52 85.1 85.5 84.5 80.14 80.71 99.52 85.4 85.9 85
16/03/2020 19:02:00 89.46 88.9 100.52 85.1 85.5 84.5 88.96 88.42 99.52 85.4 85.9 85
16/03/2020 19:02:01 82.21 88.98 100.52 85.1 85.5 84.5 82.52 88.5 99.52 85.4 85.9 85
16/03/2020 19:02:02 77.25 85.71 100.52 85.1 85.5 84.5 79.35 85.5 99.52 85.4 85.9 85
16/03/2020 19:02:03 80.67 82.41 100.52 85.1 85.5 84.5 81.75 82.75 99.52 85.4 85.9 85
16/03/2020 19:02:04 80.79 81.27 100.52 85.1 85.5 84.5 81.37 81.98 99.52 85.4 85.9 85
16/03/2020 19:02:05 79.58 81.56 99.53 85.1 85.5 84.5 80.52 82.07 98.61 85.4 85.9 85
16/03/2020 19:02:06 80.9 80.97 97.94 85.1 85.5 84.5 81.71 81.76 97.56 85.4 85.9 85
16/03/2020 19:02:07 82.64 82.37 97.94 85.1 85.4 84.5 83.41 83.08 97.56 85.4 85.9 85
16/03/2020 19:02:08 83.06 82.9 97.94 85.1 85.4 84.5 83.46 83.41 97.56 85.4 85.9 85
16/03/2020 19:02:09 78.77 82.75 97.94 85.1 85.4 84.5 80.22 83.29 97.56 85.4 85.9 85
16/03/2020 19:02:10 80.69 80.85 94.58 85.1 85.4 84.5 81.66 81.88 94.36 85.4 85.9 85
16/03/2020 19:02:11 80.48 81.48 92.22 85.1 85.4 84.5 81.31 82.23 92.16 85.4 85.9 85
16/03/2020 19:02:12 80.73 80.93 88.98 85.1 85.4 84.5 81.72 81.86 89.1 85.4 85.9 85
16/03/2020 19:02:13 82.68 82.23 88.98 85.1 85.4 84.5 83.55 83 88.5 85.4 85.9 85
16/03/2020 19:02:14 88.17 86.94 88.98 85.1 85.4 84.5 88.31 87.25 88.5 85.4 85.9 85
16/03/2020 19:02:15 89.59 89.94 89.94 85.1 85.4 84.5 89.35 89.83 89.83 85.5 85.9 85
16/03/2020 19:02:16 83.48 87.92 89.94 85.1 85.4 84.5 83.55 87.89 89.83 85.5 85.9 85
16/03/2020 19:02:17 95.92 94.77 94.77 85.3 85.5 84.5 95.85 94.71 94.71 85.6 85.9 85
16/03/2020 19:02:18 93.88 95.14 95.14 85.4 85.5 84.5 94.04 95.04 95.04 85.7 85.9 85
16/03/2020 19:02:19 95.3 95.37 95.37 85.5 85.6 84.5 95.72 95.7 95.7 85.9 86 85
16/03/2020 19:02:20 95.63 96.47 96.47 85.7 85.6 84.5 95.75 96.52 96.52 86 86 85
16/03/2020 19:02:21 88.67 94.7 96.47 85.7 85.6 84.5 88.56 95.05 96.52 86 86 85
16/03/2020 19:02:22 85.37 92.18 96.47 85.7 85.6 84.5 85.71 92.32 96.52 86 86 85
16/03/2020 19:02:23 79.32 89.13 96.47 85.7 85.6 84.5 80.3 89.3 96.52 86 86 85
16/03/2020 19:02:24 85.62 86.17 96.47 85.7 85.6 84.5 85.94 86.41 96.52 86 86 85
16/03/2020 19:02:25 83.9 86.65 96.47 85.7 85.6 84.5 84.03 86.88 96.52 86 86 85
16/03/2020 19:02:26 83.04 84.69 96.47 85.7 85.6 84.5 82.9 84.89 96.52 86 86 85
16/03/2020 19:02:27 83.6 84.2 96.47 85.7 85.6 84.5 83.92 84.31 96.52 86 86 85
16/03/2020 19:02:28 83.34 83.76 96.47 85.7 85.6 84.5 85.53 85.17 96.52 86 86 85
16/03/2020 19:02:29 83.57 84.61 96.47 85.7 85.6 84.5 84.99 86.17 96.52 86 86 85
16/03/2020 19:02:30 83 83.65 96.47 85.7 85.6 84.5 83.18 84.59 96.52 86 86 85
16/03/2020 19:02:31 80.86 82.87 96.47 85.7 85.6 84.5 81.24 83.64 96.52 86 86 85
16/03/2020 19:02:32 82.37 82.6 96.47 85.7 85.6 84.5 82.65 82.86 96.52 86 86 85
16/03/2020 19:02:33 83.41 83.16 96.47 85.7 85.6 84.5 83.63 83.39 96.52 86 86 85
16/03/2020 19:02:34 81.12 83.32 96.47 85.7 85.6 84.5 81.53 83.49 96.52 86 86 85
16/03/2020 19:02:35 82.07 82.32 96.47 85.7 85.6 84.5 82.71 82.79 96.52 86 86 85
16/03/2020 19:02:36 85.1 85.14 96.47 85.7 85.6 84.5 85.37 85.43 96.52 86 86 85
16/03/2020 19:02:37 84.44 84.52 96.47 85.7 85.6 84.5 84.29 84.48 96.52 86 86 85
16/03/2020 19:02:38 83.56 84.35 96.47 85.7 85.6 84.5 84.09 84.55 96.52 86 86 85
16/03/2020 19:02:39 80.83 84.05 96.47 85.7 85.6 84.5 82.49 84.34 96.52 86 86 85
16/03/2020 19:02:40 83.34 83.22 96.47 85.7 85.6 84.5 83.69 83.78 96.52 86 86 85
16/03/2020 19:02:41 88.01 87.24 96.47 85.7 85.6 84.5 87.8 87.04 96.52 86 86 85
16/03/2020 19:02:42 82.96 86.02 96.47 85.7 85.6 84.5 82.69 86.04 96.52 86 86 85
16/03/2020 19:02:43 80.08 84.53 96.47 85.7 85.6 84.5 80.58 84.4 96.52 86 86 85
16/03/2020 19:02:44 83.77 83.87 96.47 85.7 85.6 84.5 84.25 84.11 96.52 86 86 85
16/03/2020 19:02:45 80.58 82.81 96.47 85.7 85.6 84.5 81.6 83.19 96.52 86 86 85
16/03/2020 19:02:46 82.6 82.69 96.47 85.7 85.6 84.5 82.67 82.87 96.52 86 86 85
16/03/2020 19:02:47 79.46 82.71 96.47 85.6 85.6 84.5 80.29 82.89 96.52 86 86 85
16/03/2020 19:02:48 82.54 82.38 96.47 85.6 85.5 84.5 82.46 82.44 96.52 86 86 85
16/03/2020 19:02:49 88.03 87.21 96.47 85.6 85.6 84.5 88.2 87.37 96.52 86 86 85
16/03/2020 19:02:50 87.71 88.46 94.7 85.6 85.6 84.5 88.13 88.44 95.05 86 86 85
16/03/2020 19:02:51 86.16 86.83 92.18 85.7 85.5 84.5 86.78 87.43 92.32 86 85.9 85
16/03/2020 19:02:52 81.46 86.55 89.13 85.7 85.5 84.5 81.42 87.02 89.3 86 85.9 85
16/03/2020 19:02:53 80.91 84.28 88.46 85.7 85.5 84.5 81.86 84.61 88.44 86 85.9 85
16/03/2020 19:02:54 83.53 83.51 88.46 85.7 85.5 84.5 84.7 84.37 88.44 86 86 85
16/03/2020 19:02:55 79.77 83.27 88.46 85.6 85.5 84.5 81.54 84.32 88.44 86 86 85
16/03/2020 19:02:56 78.76 81.28 88.46 85.6 85.5 84.5 80.69 82.69 88.44 86 86 85
16/03/2020 19:02:57 84.27 83.37 88.46 85.6 85.5 84.5 85.01 84.43 88.44 85.9 86 85
16/03/2020 19:02:58 83.46 83.81 88.46 85.5 85.6 84.5 84.25 84.65 88.44 85.6 86 85
16/03/2020 19:02:59 78.95 83.1 88.46 85.5 85.5 84.5 80.43 83.95 88.44 85.6 86 85
16/03/2020 19:03:00 77.27 80.93 88.46 85.5 85.5 84.5 79.29 82.1 88.44 85.6 86 85
16/03/2020 19:03:01 81.88 81.62 88.46 85.5 85.5 84.5 83.31 82.98 88.44 85.6 86 85
16/03/2020 19:03:02 79.96 82.25 88.46 85.5 85.5 84.5 81.52 83.46 88.44 85.6 86 85
16/03/2020 19:03:03 79.48 80.29 88.46 85.5 85.5 84.5 80.36 81.84 88.44 85.6 86 85
16/03/2020 19:03:04 83.4 82.55 88.46 85.5 85.5 84.5 83.91 83.16 88.44 85.6 86 85
16/03/2020 19:03:05 78.5 82.61 88.46 85.5 85.5 84.5 80.34 83.26 88.44 85.6 85.9 85
16/03/2020 19:03:06 76.55 80.39 88.46 85.5 85.5 84.5 78.41 81.59 88.44 85.6 85.9 85
16/03/2020 19:03:07 80.22 80.34 88.46 85.5 85.5 84.5 81.95 81.87 88.44 85.6 85.9 85
16/03/2020 19:03:08 77.59 79.36 88.46 85.5 85.5 84.5 78.82 81.02 88.44 85.6 85.9 85
16/03/2020 19:03:09 81.69 81.23 88.46 85.5 85.5 84.5 82.69 82.34 88.44 85.6 85.9 85
16/03/2020 19:03:10 79.36 80.95 88.46 85.5 85.5 84.5 80.78 82 88.44 85.6 85.9 85
16/03/2020 19:03:11 77.76 79.81 88.46 85.5 85.5 84.5 80.01 81.37 88.44 85.6 85.9 85
16/03/2020 19:03:12 76.5 78.59 88.46 85.4 85.5 84.5 78.42 80.4 88.44 85.6 85.9 85
16/03/2020 19:03:13 75.59 77.33 88.46 85.4 85.5 84.5 78.24 79.23 88.44 85.6 85.9 85
16/03/2020 19:03:14 72.89 76.31 88.46 85.4 85.5 84.5 74.47 78.52 88.44 85.6 85.9 85
16/03/2020 19:03:15 75.93 76.19 88.46 85.4 85.5 84.5 79.2 78.99 88.44 85.6 85.9 85
16/03/2020 19:03:16 82.81 81.9 88.46 85.4 85.5 84.5 82.86 82.21 88.44 85.6 85.9 85
16/03/2020 19:03:17 88.08 86.62 88.46 85.5 85.5 84.5 88.65 87.03 88.44 85.6 85.9 85
16/03/2020 19:03:18 83.52 86.78 88.46 85.5 85.5 84.5 84.33 87.3 88.44 85.6 85.9 85
16/03/2020 19:03:19 87.34 87.61 88.46 85.5 85.5 84.5 87.81 88.07 88.44 85.6 85.9 85
16/03/2020 19:03:20 86.08 86.59 87.61 85.5 85.5 84.5 86.24 86.92 88.07 85.6 85.9 85
16/03/2020 19:03:21 87.3 87.05 87.61 85.5 85.5 84.5 87.1 87.16 88.07 85.6 85.9 85
16/03/2020 19:03:22 83.09 86.78 87.61 85.5 85.5 84.5 83.34 86.73 88.07 85.6 85.9 85
16/03/2020 19:03:23 84.56 85.69 87.61 85.5 85.5 84.5 85.27 85.92 88.07 85.6 85.9 85
16/03/2020 19:03:24 81.93 84.67 87.61 85.5 85.5 84.5 82.61 85.16 88.07 85.6 85.9 85
16/03/2020 19:03:25 82.33 83.05 87.61 85.5 85.5 84.5 82.55 83.49 88.07 85.6 85.9 85
16/03/2020 19:03:26 83.6 83.8 87.61 85.5 85.5 84.5 83.99 84.12 88.07 85.6 85.9 85
16/03/2020 19:03:27 83.36 83.89 87.61 85.5 85.5 84.5 84.13 84.19 88.07 85.6 85.9 85
16/03/2020 19:03:28 79.89 83.32 87.61 85.5 85.5 84.5 80.6 84.04 88.07 85.6 85.9 85
16/03/2020 19:03:29 84.07 83.46 87.61 85.5 85.5 84.5 85.22 84.43 88.07 85.7 85.9 85
16/03/2020 19:03:30 83.37 83.67 87.61 85.5 85.5 84.5 84.27 84.62 88.07 85.7 85.9 85
16/03/2020 19:03:31 80.05 83.65 87.61 85.5 85.5 84.5 81.11 84.51 88.07 85.7 85.9 85
16/03/2020 19:03:32 91.96 90.42 90.42 85.6 85.5 84.6 91.43 89.97 89.97 85.7 85.9 85.1
16/03/2020 19:03:33 90.97 91.67 91.67 85.6 85.5 84.6 90.76 91.12 91.12 85.7 85.9 85.1
16/03/2020 19:03:34 83.3 90.72 91.67 85.6 85.5 84.6 85.94 90.48 91.12 85.7 85.9 85.1
16/03/2020 19:03:35 86.29 87.56 91.67 85.6 85.5 84.6 86.09 88.2 91.12 85.7 85.9 85.1
16/03/2020 19:03:36 89.39 88.93 91.67 85.7 85.5 84.6 88.74 88.49 91.12 85.8 85.9 85.1
16/03/2020 19:03:37 84.94 88.26 91.67 85.7 85.5 84.6 85.9 87.94 91.12 85.8 85.9 85.1
16/03/2020 19:03:38 85.36 86.38 91.67 85.7 85.5 84.6 85.52 86.6 91.12 85.8 85.9 85.1
16/03/2020 19:03:39 86.83 87.11 91.67 85.7 85.5 84.6 87.21 87.39 91.12 85.8 85.9 85.1
16/03/2020 19:03:40 84.79 86.34 91.67 85.7 85.5 84.6 86.21 86.77 91.12 85.8 85.9 85.1
16/03/2020 19:03:41 83.62 85.58 91.67 85.7 85.5 84.6 84.53 86.31 91.12 85.8 85.9 85.1
16/03/2020 19:03:42 81.14 84.19 91.67 85.7 85.5 84.6 81.79 85.1 91.12 85.8 85.9 85.1
16/03/2020 19:03:43 83.47 83.64 91.67 85.7 85.5 84.6 83.58 83.9 91.12 85.8 85.9 85.1
16/03/2020 19:03:44 83.77 83.99 91.67 85.7 85.5 84.6 83.73 84.01 91.12 85.8 85.9 85.1
16/03/2020 19:03:45 82.56 84.33 91.67 85.7 85.5 84.6 83.07 84.48 91.12 85.8 85.9 85.1
16/03/2020 19:03:46 86.49 85.55 91.67 85.7 85.5 84.6 86.64 85.82 91.12 85.8 85.9 85.1
16/03/2020 19:03:47 85.43 85.39 91.67 85.7 85.5 84.6 85.21 85.35 91.12 85.8 85.9 85.1
16/03/2020 19:03:48 86.8 87.22 91.67 85.7 85.5 84.6 86.87 87.14 91.12 85.8 85.9 85.1
16/03/2020 19:03:49 81.48 85.65 91.67 85.7 85.5 84.6 82.71 85.76 91.12 85.8 85.9 85.1
16/03/2020 19:03:50 78.42 83.7 91.67 85.7 85.5 84.6 79.07 84.33 91.12 85.8 85.9 85.1
16/03/2020 19:03:51 81.21 82.2 91.67 85.7 85.5 84.6 81.61 82.57 91.12 85.8 85.9 85.1
16/03/2020 19:03:52 82.22 82.28 91.67 85.7 85.5 84.6 83.18 82.96 91.12 85.8 85.9 85.1
16/03/2020 19:03:53 80.94 82.2 91.67 85.7 85.5 84.6 82.52 83.41 91.12 85.8 85.9 85.1
16/03/2020 19:03:54 79.1 81.26 91.67 85.7 85.5 84.6 80.08 82.43 91.12 85.8 85.9 85.1
16/03/2020 19:03:55 78.72 80.32 91.67 85.7 85.5 84.6 79.69 81.33 91.12 85.8 85.9 85.1
16/03/2020 19:03:56 78.68 79.12 91.67 85.7 85.5 84.6 79.98 80.2 91.12 85.8 85.9 85.1
16/03/2020 19:03:57 79.12 79.21 91.67 85.7 85.5 84.6 82.06 81.55 91.12 85.8 85.9 85.1
16/03/2020 19:03:58 80.6 80.44 91.67 85.7 85.5 84.6 82.23 82.21 91.12 85.8 85.9 85.1
16/03/2020 19:03:59 81.19 81.26 91.67 85.7 85.5 84.6 81.66 82.2 91.12 85.8 85.9 85.1
16/03/2020 19:04:00 84.59 83.96 91.67 85.7 85.5 84.6 84.45 84.02 91.12 85.8 85.9 85.1
16/03/2020 19:04:01 84.76 84.71 91.67 85.7 85.5 84.6 84.79 84.67 91.12 85.8 85.9 85.1
16/03/2020 19:04:02 84 84.94 91.67 85.7 85.5 84.6 84.17 84.98 91.12 85.8 85.9 85.1
16/03/2020 19:04:03 84.74 84.79 90.72 85.7 85.5 84.6 84.48 84.61 90.48 85.8 85.9 85.1
16/03/2020 19:04:04 81.7 84.52 88.93 85.7 85.5 84.6 82.4 84.4 88.49 85.8 85.9 85.1
16/03/2020 19:04:05 82.83 83.24 88.93 85.7 85.5 84.6 83.15 83.51 88.49 85.8 85.9 85.1
16/03/2020 19:04:06 83.02 83.69 88.26 85.7 85.4 84.6 83.37 83.95 87.94 85.8 85.9 85.1
16/03/2020 19:04:07 84.45 84.61 87.22 85.7 85.4 84.6 84.55 84.83 87.39 85.8 85.8 85.1
16/03/2020 19:04:08 81.85 83.88 87.22 85.7 85.4 84.6 82.37 84.06 87.39 85.8 85.8 85.1
16/03/2020 19:04:09 84.92 84.37 87.22 85.7 85.4 84.6 84.63 84.21 87.14 85.8 85.8 85.1
16/03/2020 19:04:10 80.38 84.36 87.22 85.7 85.4 84.6 81.52 84.28 87.14 85.8 85.8 85.1
16/03/2020 19:04:11 82.85 83.13 87.22 85.7 85.4 84.6 83.88 83.95 87.14 85.8 85.8 85.1
16/03/2020 19:04:12 79.13 83.8 87.22 85.7 85.4 84.6 79.52 84.53 87.14 85.8 85.8 85.1
16/03/2020 19:04:13 85.69 85.43 87.22 85.7 85.4 84.6 86.06 85.82 87.14 85.8 85.8 85.1
16/03/2020 19:04:14 87.66 87.55 87.55 85.7 85.4 84.6 88.17 87.99 87.99 85.8 85.8 85.1
16/03/2020 19:04:15 81.19 86.61 87.55 85.7 85.4 84.6 82.44 87.1 87.99 85.8 85.8 85.1
16/03/2020 19:04:16 81.06 84 87.55 85.7 85.4 84.6 82.02 84.75 87.99 85.8 85.8 85.1
16/03/2020 19:04:17 79.43 82.64 87.55 85.7 85.4 84.6 80.66 83.47 87.99 85.8 85.8 85.1
16/03/2020 19:04:18 78.15 80.97 87.55 85.7 85.4 84.6 79.38 81.96 87.99 85.8 85.8 85.1
16/03/2020 19:04:19 79.66 79.9 87.55 85.7 85.4 84.6 82.02 81.91 87.99 85.8 85.8 85.1
16/03/2020 19:04:20 81.36 81.3 87.55 85.7 85.3 84.6 83.13 82.96 87.99 85.8 85.8 85.1
16/03/2020 19:04:21 79.88 80.85 87.55 85.7 85.3 84.6 81.16 82.66 87.99 85.8 85.8 85.1
16/03/2020 19:04:22 81.55 81.42 87.55 85.7 85.3 84.6 82.02 82.44 87.99 85.8 85.7 85.1
16/03/2020 19:04:23 81.16 82.05 87.55 85.7 85.3 84.6 81.98 82.74 87.99 85.8 85.7 85.1
16/03/2020 19:04:24 87.32 85.82 87.55 85.7 85.3 84.6 87.69 86.32 87.99 85.8 85.7 85.1
16/03/2020 19:04:25 83.86 86.04 87.55 85.7 85.3 84.6 84.92 86.63 87.99 85.8 85.8 85.1
16/03/2020 19:04:26 83.42 85.29 87.55 85.7 85.3 84.6 84.4 85.95 87.99 85.8 85.8 85.1
16/03/2020 19:04:27 81.9 83.42 87.55 85.7 85.3 84.6 83.07 84.42 87.99 85.8 85.8 85.1
16/03/2020 19:04:28 80.49 82.57 87.55 85.7 85.3 84.6 81.32 83.61 87.99 85.8 85.8 85.1
16/03/2020 19:04:29 77.9 81.59 87.55 85.7 85.3 84.6 79.32 82.5 87.99 85.8 85.8 85.1
16/03/2020 19:04:30 81.62 81.15 87.55 85.7 85.3 84.6 83.69 82.84 87.99 85.8 85.8 85.1
16/03/2020 19:04:31 87.92 87.2 87.55 85.7 85.3 84.6 89.16 88.43 88.43 85.8 85.8 85.1
16/03/2020 19:04:32 87.22 87.61 87.61 85.7 85.3 84.6 88.13 88.58 88.58 85.9 85.8 85.1
16/03/2020 19:04:33 83.96 87.21 87.61 85.8 85.3 84.6 85.09 88.23 88.58 85.9 85.8 85.1
16/03/2020 19:04:34 79.23 85.16 87.61 85.8 85.3 84.6 79.95 86.26 88.58 85.9 85.8 85.1
16/03/2020 19:04:35 81.02 82.47 87.61 85.8 85.3 84.6 81.57 83.44 88.58 85.9 85.8 85.1
16/03/2020 19:04:36 86.88 85.85 87.61 85.8 85.3 84.6 86.87 86.04 88.58 85.9 85.8 85.1
16/03/2020 19:04:37 91.34 90.49 90.49 85.8 85.3 84.6 91.25 90.33 90.33 85.9 85.8 85.1
16/03/2020 19:04:38 90.73 91.18 91.18 85.9 85.4 84.6 91.12 91.36 91.36 86 85.8 85.1
16/03/2020 19:04:39 88.57 91.09 91.18 85.9 85.4 84.6 89.24 91.61 91.61 86 85.8 85.1
16/03/2020 19:04:40 88.47 89.47 91.18 85.9 85.4 84.6 89.55 90.22 91.61 86 85.8 85.1
16/03/2020 19:04:41 85.29 89.18 91.18 85.9 85.4 84.6 85.99 90.07 91.61 86 85.8 85.1
16/03/2020 19:04:42 85.02 87.01 91.18 85.9 85.4 84.6 85.08 87.75 91.61 86 85.8 85.1
16/03/2020 19:04:43 81.82 85.57 91.18 85.9 85.4 84.6 82.56 86.07 91.61 86 85.8 85.1
16/03/2020 19:04:44 80.78 83.79 91.18 85.9 85.4 84.6 81.59 84.33 91.61 86 85.8 85.1
16/03/2020 19:04:45 84.71 84.47 91.18 85.9 85.3 84.6 84.95 84.7 91.61 86 85.8 85.1
16/03/2020 19:04:46 85.72 85.78 91.18 85.9 85.3 84.6 85.73 85.85 91.61 86 85.8 85.1
16/03/2020 19:04:47 83.26 85.12 91.18 85.9 85.3 84.6 83.69 85.2 91.61 86 85.8 85.1
16/03/2020 19:04:48 82.95 84.36 91.18 85.9 85.3 84.6 83.53 84.45 91.61 86 85.8 85.1
16/03/2020 19:04:49 81.06 83.23 91.18 85.9 85.3 84.6 82.11 83.88 91.61 86 85.8 85.1
16/03/2020 19:04:50 83.61 83.54 91.18 85.9 85.3 84.6 84.5 84.21 91.61 86 85.8 85.1
16/03/2020 19:04:51 83.44 83.77 91.18 85.9 85.3 84.6 83.74 84.24 91.61 86 85.8 85.1
16/03/2020 19:04:52 83.01 84.12 91.18 85.9 85.3 84.6 83.46 84.5 91.61 86 85.8 85.1
16/03/2020 19:04:53 85.88 85.07 91.18 85.9 85.3 84.6 85.99 85.47 91.61 86 85.8 85.1
16/03/2020 19:04:54 86.06 85.65 91.18 85.9 85.3 84.6 85.7 85.54 91.61 86 85.8 85.1
16/03/2020 19:04:55 82.65 86.05 91.18 85.9 85.3 84.6 82.86 85.8 91.61 86 85.8 85.1
16/03/2020 19:04:56 82.58 83.78 91.18 85.9 85.3 84.6 82.54 83.83 91.61 86 85.8 85.1
16/03/2020 19:04:57 80.29 82.88 91.18 85.9 85.3 84.6 79.64 82.91 91.61 86 85.8 85.1
16/03/2020 19:04:58 81.21 82.2 91.18 85.9 85.3 84.6 81.55 82.11 91.61 86 85.8 85.1
16/03/2020 19:04:59 82.22 82.34 91.18 85.9 85.3 84.6 83.13 82.82 91.61 86 85.8 85.1
16/03/2020 19:05:00 80.09 82.07 91.18 85.9 85.3 84.6 81.42 82.93 91.61 86 85.8 85.1
16/03/2020 19:05:01 80.4 81.18 91.18 85.9 85.3 84.6 81.04 82.02 91.61 86 85.8 85.1
16/03/2020 19:05:02 79.45 80.62 91.18 85.9 85.3 84.6 80.27 81.41 91.61 86 85.8 85.1
16/03/2020 19:05:03 92.21 91.05 91.18 85.9 85.3 84.6 90.86 89.7 91.61 86 85.8 85.1
16/03/2020 19:05:04 80.06 90.5 91.18 85.9 85.3 84.6 82.46 89.21 91.61 86 85.8 85.1
16/03/2020 19:05:05 81.5 86.86 91.18 85.9 85.3 84.6 82.56 86.29 91.61 86 85.8 85.1
16/03/2020 19:05:06 86.48 86.31 91.18 85.9 85.3 84.6 85.68 85.68 91.61 86 85.8 85.1
16/03/2020 19:05:07 87.84 87.61 91.18 85.9 85.4 84.6 87.14 86.91 91.61 86 85.8 85.1
16/03/2020 19:05:08 85.87 87.65 91.09 86 85.4 84.6 85.99 86.98 91.61 86 85.8 85.1
16/03/2020 19:05:09 84.72 86.78 91.05 86 85.4 84.6 84.75 86.57 90.22 86 85.8 85.1
16/03/2020 19:05:10 87.18 87.01 91.05 86 85.4 84.6 86.84 86.7 90.07 86.1 85.8 85.1
16/03/2020 19:05:11 81.87 86.57 91.05 86 85.4 84.6 82.61 86.33 89.7 86.1 85.8 85.1
16/03/2020 19:05:12 83.37 84.28 91.05 86 85.4 84.6 83.73 84.42 89.7 86.1 85.8 85.1
16/03/2020 19:05:13 82.65 84.12 91.05 85.9 85.4 84.6 82.77 84.24 89.7 86 85.8 85.1
16/03/2020 19:05:14 86.25 85.68 91.05 85.9 85.4 84.6 86.26 85.81 89.7 86 85.8 85.1
16/03/2020 19:05:15 81.88 85.26 91.05 85.9 85.3 84.6 82.33 85.28 89.7 86 85.8 85.1
16/03/2020 19:05:16 84.39 84.25 91.05 85.9 85.3 84.6 84.3 84.22 89.7 86 85.8 85.1
16/03/2020 19:05:17 80.08 84.24 91.05 85.9 85.3 84.6 81.21 84.26 89.7 86 85.8 85.1
16/03/2020 19:05:18 79.26 82.03 91.05 85.9 85.3 84.6 80.37 82.46 89.7 86 85.8 85.1
16/03/2020 19:05:19 79.28 80.63 91.05 85.9 85.3 84.6 80.03 81.55 89.7 86 85.8 85.1
16/03/2020 19:05:20 87.38 86.79 91.05 85.9 85.3 84.6 87.73 87.12 89.7 86 85.8 85.1
16/03/2020 19:05:21 82.34 86.29 91.05 85.9 85.3 84.6 82.95 86.66 89.7 86 85.8 85.1
16/03/2020 19:05:22 85.07 84.95 91.05 85.9 85.3 84.6 85.83 85.62 89.7 86 85.8 85.1
16/03/2020 19:05:23 82.32 84.93 91.05 85.9 85.3 84.6 82.92 85.59 89.7 86 85.8 85.1
16/03/2020 19:05:24 83.67 83.83 91.05 85.9 85.3 84.6 84.35 84.45 89.7 86 85.8 85.1
16/03/2020 19:05:25 85.41 85.66 91.05 85.9 85.3 84.6 85.31 85.66 89.7 86 85.8 85.1
16/03/2020 19:05:26 95.08 93.64 93.64 86 85.4 84.6 94.96 93.53 93.53 86.1 85.8 85.1
16/03/2020 19:05:27 88.12 93.67 93.67 86 85.4 84.6 88.3 93.57 93.57 86.1 85.8 85.1
16/03/2020 19:05:28 79.43 90.81 93.67 86 85.4 84.6 80.67 90.81 93.57 86.1 85.8 85.1
16/03/2020 19:05:29 81.19 87.05 93.67 86 85.4 84.6 81.77 87.19 93.57 86.1 85.8 85.1
16/03/2020 19:05:30 80.07 84.38 93.67 86 85.4 84.6 80.91 84.67 93.57 86.1 85.8 85.1
16/03/2020 19:05:31 80.8 81.96 93.67 86 85.4 84.6 81.33 82.47 93.57 86.1 85.8 85.1
16/03/2020 19:05:32 78.76 81.37 93.67 86 85.4 84.6 80.38 81.87 93.57 86.1 85.8 85.1
16/03/2020 19:05:33 86.79 85.78 93.67 86 85.4 84.6 87.75 86.66 93.57 86.1 85.8 85.1
16/03/2020 19:05:34 84.34 84.74 93.67 86 85.4 84.6 84.95 85.66 93.57 86.1 85.8 85.1
16/03/2020 19:05:35 84.97 86.2 93.67 86 85.3 84.6 85.01 86.57 93.57 86.1 85.8 85.1
16/03/2020 19:05:36 91.51 90.49 93.67 86.1 85.3 84.6 91.45 90.35 93.57 86.2 85.7 85.1
16/03/2020 19:05:37 86.81 89.4 93.67 86.1 85.3 84.6 87.87 89.51 93.57 86.2 85.7 85.1
16/03/2020 19:05:38 86.15 88.3 93.67 86.1 85.3 84.6 87.58 89 93.57 86.2 85.7 85.1
16/03/2020 19:05:39 81.13 86.42 93.67 86.1 85.3 84.6 82.25 87.55 93.57 86.2 85.7 85.1
16/03/2020 19:05:40 85.06 85.56 93.67 86.1 85.3 84.6 85.58 86.28 93.57 86.2 85.7 85.1
16/03/2020 19:05:41 78.86 84.12 93.67 86.1 85.3 84.6 79.54 84.91 93.57 86.2 85.7 85.1
16/03/2020 19:05:42 78.99 81.58 93.67 86.1 85.3 84.6 79.65 82.32 93.57 86.2 85.7 85.1
16/03/2020 19:05:43 82.6 82.16 93.67 86.1 85.3 84.6 83.31 82.85 93.57 86.2 85.7 85.1
16/03/2020 19:05:44 82.2 82.19 93.67 86.1 85.3 84.6 83.07 82.97 93.57 86.2 85.7 85.1
16/03/2020 19:05:45 82.01 82.23 93.67 86.1 85.2 84.6 83.18 83.23 93.57 86.2 85.7 85.1
16/03/2020 19:05:46 79.19 82.14 93.67 86.1 85.2 84.6 79.82 83.08 93.57 86.2 85.7 85.1
16/03/2020 19:05:47 83.33 82.4 93.67 86.1 85.2 84.6 84.89 83.85 93.57 86.2 85.6 85.1
16/03/2020 19:05:48 86.06 85.68 93.67 86.1 85.2 84.6 86.78 86.48 93.57 86.2 85.6 85.1
16/03/2020 19:05:49 84.83 85.75 93.67 86.1 85.2 84.6 85.67 86.49 93.57 86.2 85.6 85.1
16/03/2020 19:05:50 82.96 84.99 93.67 86.1 85.2 84.6 83.9 85.9 93.57 86.2 85.6 85.1
16/03/2020 19:05:51 82.79 83.41 93.67 86.1 85.2 84.6 84.13 84.51 93.57 86.2 85.6 85.1
16/03/2020 19:05:52 83.81 84.75 93.67 86.1 85.2 84.6 84.46 85.69 93.57 86.2 85.6 85.1
16/03/2020 19:05:53 94.8 93.19 93.67 86.2 85.2 84.6 94.81 93.25 93.57 86.3 85.7 85.1
16/03/2020 19:05:54 86.75 93 93.67 86.2 85.2 84.6 87.57 93.08 93.57 86.3 85.7 85.1
16/03/2020 19:05:55 80.4 90.06 93.67 86.2 85.2 84.6 81.29 90.36 93.57 86.3 85.7 85.1
16/03/2020 19:05:56 80.66 86.5 93.67 86.2 85.2 84.6 81.13 86.87 93.57 86.3 85.6 85.1
16/03/2020 19:05:57 79.2 83.89 93.19 86.2 85.2 84.6 79.73 84.26 93.25 86.3 85.6 85.1
16/03/2020 19:05:58 79.65 81.63 93.19 86.2 85.2 84.6 79.95 82.05 93.25 86.3 85.6 85.1
16/03/2020 19:05:59 78.85 80.51 93.19 86.2 85.2 84.6 79.47 80.88 93.25 86.3 85.6 85.1
16/03/2020 19:06:00 89.33 88.93 93.19 86.2 85.2 84.6 89.67 89.26 93.25 86.4 85.6 85.1
16/03/2020 19:06:01 87.97 90 93.19 86.3 85.2 84.7 88.58 90.44 93.25 86.4 85.6 85.1
16/03/2020 19:06:02 84.17 87.91 93.19 86.3 85.2 84.7 84.47 88.34 93.25 86.4 85.6 85.1
16/03/2020 19:06:03 82.43 85.38 93.19 86.3 85.2 84.7 82.92 85.82 93.25 86.4 85.6 85.2
16/03/2020 19:06:04 84.37 85.49 93.19 86.3 85.2 84.7 84.9 85.87 93.25 86.4 85.6 85.2
16/03/2020 19:06:05 78.93 83.76 93.19 86.3 85.2 84.7 80.42 84.33 93.25 86.4 85.6 85.2
16/03/2020 19:06:06 84.97 84 93.19 86.3 85.2 84.7 85.48 84.46 93.25 86.4 85.6 85.2
16/03/2020 19:06:07 90.65 89.63 93.19 86.3 85.2 84.7 91.03 89.96 93.25 86.4 85.6 85.2
16/03/2020 19:06:08 83.52 89.63 93.19 86.3 85.2 84.7 85.56 89.94 93.25 86.4 85.6 85.2
16/03/2020 19:06:09 88.86 88.31 93.19 86.3 85.2 84.7 89.5 89.19 93.25 86.5 85.6 85.2
16/03/2020 19:06:10 82.63 88.13 93.19 86.3 85.2 84.7 83.14 88.8 93.25 86.5 85.6 85.2
16/03/2020 19:06:11 78.46 85.21 93.19 86.3 85.2 84.7 80.79 85.88 93.25 86.5 85.6 85.2
16/03/2020 19:06:12 79.1 82.35 93.19 86.3 85.2 84.7 81.73 84.03 93.25 86.4 85.6 85.2
16/03/2020 19:06:13 76.39 80.45 93.19 86.3 85.2 84.7 77.93 82.18 93.25 86.4 85.6 85.2
16/03/2020 19:06:14 83.85 83.11 93.19 86.3 85.2 84.7 84.89 84.13 93.25 86.5 85.6 85.2
16/03/2020 19:06:15 78.7 82.45 93.19 86.3 85.2 84.7 80.44 83.78 93.25 86.4 85.6 85.2
16/03/2020 19:06:16 80.18 80.81 93.19 86.3 85.2 84.7 82.61 82.78 93.25 86.4 85.6 85.2
16/03/2020 19:06:17 93.65 92.79 93.19 86.4 85.2 84.7 94.03 93.19 93.25 86.5 85.6 85.2
16/03/2020 19:06:18 96.79 96 96 86.5 85.3 84.7 96.83 96.19 96.19 86.7 85.7 85.2
16/03/2020 19:06:19 82.75 95.02 96 86.5 85.3 84.7 83.56 95.1 96.19 86.7 85.7 85.2
16/03/2020 19:06:20 68.45 91.12 96 86.5 85.2 84.7 72.03 91.26 96.19 86.7 85.7 85.2
16/03/2020 19:06:21 71.22 86.92 96 86.5 85.2 84.7 74.96 87.11 96.19 86.6 85.7 85.2
16/03/2020 19:06:22 74.65 82.87 96 86.5 85.2 84.7 76.77 83.28 96.19 86.6 85.7 85.2
16/03/2020 19:06:23 67.57 79.51 96 86.5 85.2 84.7 74.14 80.26 96.19 86.6 85.7 85.2
16/03/2020 19:06:24 76.64 77.13 96 86.5 85.2 84.7 78.71 79.08 96.19 86.6 85.7 85.2
16/03/2020 19:06:25 76.5 77.17 96 86.5 85.2 84.7 78.94 79.25 96.19 86.6 85.7 85.2
16/03/2020 19:06:26 76.56 76.84 96 86.5 85.2 84.7 77.79 78.44 96.19 86.6 85.7 85.2
16/03/2020 19:06:27 85.01 83.79 96 86.5 85.2 84.7 85.58 84.41 96.19 86.6 85.7 85.2
16/03/2020 19:06:28 79.59 83.63 96 86.5 85.2 84.7 81.41 84.22 96.19 86.6 85.6 85.2
16/03/2020 19:06:29 76.87 80.98 96 86.5 85.2 84.7 80.2 82.71 96.19 86.6 85.6 85.2
16/03/2020 19:06:30 58.57 78.66 96 86.4 85.2 84.7 62.94 80.67 96.19 86.6 85.6 85.2
16/03/2020 19:06:31 66.39 74.48 96 86.4 85.2 84.7 70.3 76.54 96.19 86.6 85.6 85.2
16/03/2020 19:06:32 72.96 73.03 96 86.4 85.2 84.7 79.22 78.46 96.19 86.6 85.6 85.2
16/03/2020 19:06:33 73.01 74.34 96 86.3 85.2 84.7 75.62 78.38 96.19 86.5 85.6 85.2
16/03/2020 19:06:34 59.21 72.3 96 86.3 85.2 84.7 62.9 76.45 96.19 86.5 85.6 85.2
16/03/2020 19:06:35 76.09 74.94 96 85.8 85.2 84.7 78.56 77.73 96.19 86.1 85.6 85.2
16/03/2020 19:06:36 72.43 74.96 96 85.7 85.1 84.7 73.7 77.72 96.19 86 85.6 85.2
16/03/2020 19:06:37 65.43 73.99 96 85.6 85.1 84.7 66.97 75.9 96.19 85.9 85.6 85.2
16/03/2020 19:06:38 78.23 77.2 96 85.5 85.1 84.7 79.36 78.32 96.19 85.8 85.6 85.2
16/03/2020 19:06:39 76.66 77.62 96 85.2 85.1 84.7 77.84 78.69 96.19 85.6 85.6 85.2
16/03/2020 19:06:40 76.91 78.32 96 85.2 85.1 84.7 77.52 79.11 96.19 85.6 85.6 85.2
16/03/2020 19:06:41 70.11 76.39 96 85.1 85.1 84.7 72.47 77.17 96.19 85.5 85.6 85.2
16/03/2020 19:06:42 70.42 73.79 96 85.1 85.1 84.7 72.46 75.15 96.19 85.5 85.6 85.2
16/03/2020 19:06:43 74.26 74.21 96 85.1 85.1 84.7 76.16 75.91 96.19 85.5 85.6 85.2
16/03/2020 19:06:44 84.85 84.1 96 85.1 85.1 84.7 85.86 84.88 96.19 85.5 85.6 85.2
16/03/2020 19:06:45 83.7 84.62 96 85.1 85.1 84.7 84.26 85.22 96.19 85.5 85.6 85.2
16/03/2020 19:06:46 79.66 83.65 96 85.1 85.1 84.6 81.6 84.34 96.19 85.5 85.6 85.2
16/03/2020 19:06:47 87.24 86.43 96 85.1 85.1 84.7 87.8 87 96.19 85.5 85.6 85.2
16/03/2020 19:06:48 76.78 85.15 95.02 85.1 85.1 84.6 77.89 85.83 95.1 85.5 85.6 85.2
16/03/2020 19:06:49 78.15 82.18 91.12 85.1 85.1 84.6 80.1 82.96 91.26 85.5 85.5 85.2
16/03/2020 19:06:50 77.46 80.32 86.92 85.1 85.1 84.6 78.76 81.7 87.11 85.5 85.5 85.2
16/03/2020 19:06:51 72.16 78.28 86.43 85.1 85.1 84.6 74.46 79.62 87 85.5 85.5 85.2
16/03/2020 19:06:52 69.34 75.63 86.43 85.1 85.1 84.6 74.28 77.45 87 85.5 85.5 85.1
16/03/2020 19:06:53 64.61 72.73 86.43 85.1 85.1 84.6 68.39 75.39 87 85.5 85.5 85.1
16/03/2020 19:06:54 59.09 69.35 86.43 85.1 85.1 84.6 64.17 72.23 87 85.5 85.5 85.1
16/03/2020 19:06:55 77.32 76.55 86.43 85.1 85.1 84.6 78.67 77.9 87 85.5 85.5 85.1
16/03/2020 19:06:56 76.63 77.91 86.43 85.1 85.1 84.6 77.5 78.73 87 85.5 85.5 85.1
16/03/2020 19:06:57 75.03 76 86.43 85.1 85.1 84.6 76.5 77.29 87 85.5 85.5 85.1
16/03/2020 19:06:58 83.39 83.38 86.43 85.1 85.1 84.6 84.35 84.29 87 85.5 85.5 85.1
16/03/2020 19:06:59 88.95 87.82 87.82 85.1 85.1 84.6 89.57 88.5 88.5 85.5 85.5 85.1
16/03/2020 19:07:00 83.72 87.77 87.82 85.1 85.1 84.6 85.56 88.45 88.5 85.5 85.5 85.1
16/03/2020 19:07:01 80.94 85.75 87.82 85.1 85.1 84.6 84.16 87.11 88.5 85.5 85.5 85.1
16/03/2020 19:07:02 78.38 83.11 87.82 85.1 85.1 84.6 78.25 85.25 88.5 85.5 85.5 85.1
16/03/2020 19:07:03 79.61 81.16 87.82 85.1 85.1 84.6 80.27 82.47 88.5 85.5 85.5 85.1
16/03/2020 19:07:04 75.68 80.15 87.82 85.1 85.1 84.6 76.1 81.16 88.5 85.5 85.5 85.1
16/03/2020 19:07:05 80.58 81.38 87.82 85.1 85.1 84.6 80.66 81.46 88.5 85.5 85.5 85.1
16/03/2020 19:07:06 59.56 78.94 87.82 85.1 85.1 84.6 64.71 79.39 88.5 85.5 85.5 85.1
16/03/2020 19:07:07 69.26 74.78 87.82 85.1 85.1 84.6 73.07 75.39 88.5 85.5 85.5 85.1
16/03/2020 19:07:08 77.78 77.14 87.82 85.1 85.1 84.6 79.17 78.38 88.5 85.5 85.4 85.1
16/03/2020 19:07:09 61.17 75.66 87.82 85.1 85.1 84.6 66.83 77.31 88.5 85.5 85.4 85.1
16/03/2020 19:07:10 62.35 71.69 87.82 85.1 85 84.6 67.95 73.78 88.5 85.5 85.4 85.1
16/03/2020 19:07:11 69.8 69.69 87.82 85.1 85 84.6 74.12 73.76 88.5 85.4 85.4 85.1
16/03/2020 19:07:12 72.79 72.11 87.82 85 85 84.6 79.07 78.57 88.5 85.4 85.4 85.1
16/03/2020 19:07:13 77.22 76.19 87.82 85 85 84.6 81.95 81.18 88.5 85.4 85.4 85.1
16/03/2020 19:07:14 72.48 76.16 87.82 85 85 84.6 77.88 80.99 88.5 85.4 85.4 85.1
16/03/2020 19:07:15 68.37 74.09 87.82 85 85 84.6 74.14 79.26 88.5 85.4 85.4 85.1
16/03/2020 19:07:16 90.53 88.64 88.64 85 85 84.6 90.56 88.84 88.84 85.4 85.4 85.1
16/03/2020 19:07:17 89.5 89.9 89.9 84.9 85.1 84.6 90.6 90.34 90.34 85.3 85.4 85.1
16/03/2020 19:07:18 81.94 88.89 89.9 84.8 85.1 84.6 82.91 89.72 90.34 85.2 85.4 85.1
16/03/2020 19:07:19 79.74 85.92 89.9 84.6 85.1 84.6 81.35 86.83 90.34 85 85.4 85.1
16/03/2020 19:07:20 77.71 83.03 89.9 84.4 85.1 84.6 79.19 84.15 90.34 84.9 85.4 85.1
16/03/2020 19:07:21 72.3 80.17 89.9 84.4 85.1 84.6 74.23 81.4 90.34 84.8 85.4 85.1
16/03/2020 19:07:22 69.67 77.08 89.9 84.4 85.1 84.6 71.39 78.42 90.34 84.8 85.4 85.1
16/03/2020 19:07:23 61.54 73.87 89.9 84.4 85.1 84.6 65.07 75.27 90.34 84.8 85.4 85.1
16/03/2020 19:07:24 73.87 72.89 89.9 84.3 85.1 84.6 75.94 74.85 90.34 84.8 85.4 85.1
16/03/2020 19:07:25 66.39 72.86 89.9 84.3 85 84.6 69.16 74.81 90.34 84.8 85.4 85.1
16/03/2020 19:07:26 67.53 69.92 89.9 84.3 85 84.6 67.16 72.09 90.34 84.8 85.4 85.1
16/03/2020 19:07:27 79.61 79.09 89.9 84.3 85 84.6 84.43 83.32 90.34 84.8 85.4 85.1
16/03/2020 19:07:28 86.98 86.06 89.9 84.3 85 84.6 86.82 86.45 90.34 84.8 85.4 85.1
16/03/2020 19:07:29 80.64 84.25 89.9 84.3 85 84.6 81.86 84.76 90.34 84.8 85.4 85.1
16/03/2020 19:07:30 80.28 82.23 89.9 84.3 85 84.6 81.78 83.38 90.34 84.8 85.4 85.1
16/03/2020 19:07:31 77.46 81.02 89.9 84.3 85 84.6 78.63 82.23 90.34 84.8 85.3 85.1
16/03/2020 19:07:32 73.17 78.77 89.9 84.3 84.9 84.6 75.98 80.17 90.34 84.8 85.3 85.1
16/03/2020 19:07:33 71.85 75.91 89.9 84.3 84.9 84.6 74.41 77.64 90.34 84.8 85.3 85.1
16/03/2020 19:07:34 59.31 73.69 89.9 84.3 84.9 84.6 66.86 75.74 90.34 84.8 85.3 85.1
16/03/2020 19:07:35 71.09 71.73 89.9 84.3 84.9 84.6 73.43 74.07 90.34 84.7 85.3 85.1
16/03/2020 19:07:36 77.54 76.47 89.9 84.3 84.9 84.6 78.23 77.07 90.34 84.7 85.3 85.1
16/03/2020 19:07:37 77.06 77.37 89.9 84.2 84.9 84.6 77.88 78.08 90.34 84.7 85.3 85.1
16/03/2020 19:07:38 79.42 79.4 89.9 84.2 84.9 84.6 78.46 78.81 90.34 84.7 85.3 85.1
16/03/2020 19:07:39 87.12 86.18 89.9 84.3 84.9 84.6 85.64 84.78 90.34 84.7 85.3 85.1
16/03/2020 19:07:40 74.98 84.58 89.9 84.3 84.9 84.6 78.98 83.24 90.34 84.7 85.3 85.1
16/03/2020 19:07:41 81.57 82.66 89.9 84.2 84.9 84.6 82.93 83.47 90.34 84.7 85.3 85.1
16/03/2020 19:07:42 78.29 81.51 89.9 84.2 84.9 84.6 81.05 82.43 90.34 84.7 85.3 85.1
16/03/2020 19:07:43 72.08 79.39 89.9 84.2 84.9 84.6 74.13 81.39 90.34 84.7 85.3 85.1
16/03/2020 19:07:44 58.14 75.97 89.9 84.2 84.9 84.6 63.11 77.99 90.34 84.7 85.3 85.1
16/03/2020 19:07:45 81.72 80.76 89.9 84.2 84.9 84.6 81.81 80.92 90.34 84.7 85.3 85.1
16/03/2020 19:07:46 73.98 80.46 89.9 84.2 84.9 84.6 73.55 80.6 90.34 84.7 85.3 85.1
16/03/2020 19:07:47 75.68 77.55 88.89 84.2 84.9 84.6 77.35 77.71 89.72 84.7 85.3 85.1
16/03/2020 19:07:48 81.68 80.99 86.18 84.2 84.9 84.6 80.76 80.31 86.83 84.7 85.3 85.1
16/03/2020 19:07:49 87.23 86.55 86.55 84.2 84.9 84.6 85.77 85.18 86.45 84.6 85.3 85.1
16/03/2020 19:07:50 89.42 88.65 88.65 84.2 84.9 84.6 88.1 87.31 87.31 84.6 85.3 85.1
16/03/2020 19:07:51 84.06 88.67 88.67 84.2 84.8 84.6 82.63 87.32 87.32 84.6 85.2 85.1
16/03/2020 19:07:52 93.32 92.85 92.85 84.3 84.8 84.6 91.66 91.21 91.21 84.7 85.2 85.2
16/03/2020 19:07:53 95.5 96 96 84.5 84.8 84.7 93.68 94.21 94.21 84.8 85.2 85.2
16/03/2020 19:07:54 85.67 93.77 96 84.5 84.8 84.7 85.68 92.03 94.21 84.8 85.2 85.2
16/03/2020 19:07:55 84.73 90.63 96 84.5 84.8 84.7 85.35 89.39 94.21 84.8 85.2 85.2
16/03/2020 19:07:56 89.14 89.57 96 84.5 84.8 84.7 89.63 89.48 94.21 84.9 85.2 85.2
16/03/2020 19:07:57 72.22 88.36 96 84.5 84.8 84.7 73.31 88.56 94.21 84.8 85.2 85.2
16/03/2020 19:07:58 59.1 84.24 96 84.5 84.8 84.7 63.29 84.47 94.21 84.8 85.2 85.2
16/03/2020 19:07:59 74.47 80.02 96 84.5 84.8 84.7 76.39 80.28 94.21 84.8 85.2 85.2
16/03/2020 19:08:00 59.19 77.61 96 84.5 84.8 84.7 66.3 78.54 94.21 84.8 85.2 85.2
16/03/2020 19:08:01 57.25 73.46 96 84.5 84.8 84.7 63.28 74.66 94.21 84.8 85.2 85.2
16/03/2020 19:08:02 58.1 69.39 96 84.5 84.8 84.7 63.77 70.93 94.21 84.8 85.1 85.2
16/03/2020 19:08:03 67.02 67.36 96 84.5 84.8 84.7 71.18 70.44 94.21 84.8 85.1 85.2
16/03/2020 19:08:04 65.05 67.09 96 84.5 84.8 84.7 71.45 72.07 94.21 84.8 85.1 85.2
16/03/2020 19:08:05 64.18 65.55 96 84.5 84.8 84.7 70.68 71.62 94.21 84.8 85.1 85.2
16/03/2020 19:08:06 74.41 73.21 96 84.5 84.8 84.7 81.93 80.61 94.21 84.8 85.1 85.2
16/03/2020 19:08:07 60.17 71.81 96 84.5 84.8 84.7 68.05 79.01 94.21 84.8 85.1 85.2
16/03/2020 19:08:08 81.1 80.34 96 84.5 84.8 84.7 81.91 81.48 94.21 84.8 85.1 85.2
16/03/2020 19:08:09 86.56 85.76 96 84.5 84.8 84.7 87.31 86.57 94.21 84.8 85.1 85.2
16/03/2020 19:08:10 71.15 85.03 96 84.5 84.8 84.7 72.33 85.86 94.21 84.8 85.1 85.2
16/03/2020 19:08:11 79.56 81.1 96 84.5 84.8 84.7 80.79 81.95 94.21 84.8 85.1 85.2
16/03/2020 19:08:12 81.74 81.76 96 84.5 84.8 84.7 82.16 82.36 94.21 84.8 85.1 85.2
16/03/2020 19:08:13 73.84 81.24 96 84.5 84.8 84.7 79.73 83.04 94.21 84.8 85.1 85.2
16/03/2020 19:08:14 65.37 77.84 96 84.5 84.8 84.7 69.42 80.05 94.21 84.8 85.1 85.2
16/03/2020 19:08:15 59.83 73.9 96 84.5 84.8 84.7 66.07 76.3 94.21 84.8 85.1 85.2
16/03/2020 19:08:16 72.02 72.49 96 84.5 84.8 84.7 73.46 74.35 94.21 84.8 85.1 85.2
16/03/2020 19:08:17 80.84 80.07 96 84.5 84.8 84.7 81.57 80.84 94.21 84.8 85.1 85.2
16/03/2020 19:08:18 67.17 80 96 84.4 84.8 84.7 68.62 80.73 94.21 84.7 85.1 85.2
16/03/2020 19:08:19 80.15 79.58 96 84.4 84.8 84.7 81.54 80.93 94.21 84.7 85.1 85.2
16/03/2020 19:08:20 82.03 81.94 96 84.4 84.8 84.7 82.49 82.5 94.21 84.7 85.1 85.2
16/03/2020 19:08:21 81.5 81.99 96 84.4 84.8 84.7 81.14 82.49 94.21 84.7 85.1 85.2
16/03/2020 19:08:22 83.79 83.17 96 84.4 84.8 84.7 83.32 82.87 94.21 84.7 85.1 85.2
16/03/2020 19:08:23 80.79 83.1 93.77 84.4 84.8 84.7 80.33 82.78 92.03 84.7 85.1 85.2
16/03/2020 19:08:24 84.5 83.67 90.63 84.4 84.8 84.7 83.9 83.15 89.48 84.7 85.1 85.2
16/03/2020 19:08:25 82.3 83.68 89.57 84.4 84.8 84.7 82.85 83.24 89.48 84.7 85.1 85.2
16/03/2020 19:08:26 84.25 84.05 88.36 84.4 84.8 84.7 83.96 83.92 88.56 84.7 85.1 85.2
16/03/2020 19:08:27 82.96 84.31 85.76 84.4 84.8 84.7 82.52 84 86.57 84.7 85.1 85.2
16/03/2020 19:08:28 85.93 85.65 85.76 84.4 84.8 84.7 85.84 85.51 86.57 84.7 85.1 85.2
16/03/2020 19:08:29 85.68 85.78 85.78 84.4 84.8 84.7 84.87 85.19 86.57 84.7 85.1 85.2
16/03/2020 19:08:30 85.67 86.03 86.03 84.4 84.8 84.7 84.71 85.22 86.57 84.7 85.1 85.2
16/03/2020 19:08:31 90 89.34 89.34 84.5 84.8 84.7 90.54 89.69 89.69 84.7 85.1 85.2
16/03/2020 19:08:32 87.06 90.23 90.23 84.4 84.8 84.7 87.16 90.58 90.58 84.7 85.1 85.2
16/03/2020 19:08:33 82.79 87.43 90.23 84.3 84.8 84.7 82.1 87.65 90.58 84.7 85.1 85.2
16/03/2020 19:08:34 81.71 85.22 90.23 84.3 84.8 84.7 81.02 85.09 90.58 84.6 85.1 85.2
16/03/2020 19:08:35 83.55 83.95 90.23 84.3 84.8 84.7 83.55 83.69 90.58 84.6 85.1 85.2
16/03/2020 19:08:36 92.87 92.12 92.12 84.4 84.8 84.7 92.71 92 92 84.7 85.1 85.2
16/03/2020 19:08:37 92.24 94.03 94.03 84.5 84.8 84.7 92.12 93.87 93.87 84.7 85.1 85.2
16/03/2020 19:08:38 82.33 90.95 94.03 84.5 84.8 84.7 81.55 90.83 93.87 84.7 85.1 85.2
16/03/2020 19:08:39 83.32 87.58 94.03 84.4 84.8 84.7 83.46 87.32 93.87 84.7 85.1 85.2
16/03/2020 19:08:40 81.05 85.27 94.03 84.4 84.8 84.7 81 85.24 93.87 84.7 85.1 85.2
16/03/2020 19:08:41 85.07 85.25 94.03 84.4 84.8 84.7 85.49 85.66 93.87 84.7 85.1 85.2
16/03/2020 19:08:42 91.87 91.12 94.03 84.5 84.8 84.7 92.39 91.59 93.87 84.8 85.1 85.2
16/03/2020 19:08:43 91.27 90.84 94.03 84.6 84.9 84.7 91.38 91.07 93.87 84.8 85.1 85.2
16/03/2020 19:08:44 88.3 90.68 94.03 84.6 84.9 84.7 87.98 90.87 93.87 84.9 85.1 85.2
16/03/2020 19:08:45 84.3 89.45 94.03 84.6 84.8 84.7 83.37 89.38 93.87 84.9 85.1 85.2
16/03/2020 19:08:46 80.38 87.15 94.03 84.6 84.8 84.7 79.78 86.77 93.87 84.8 85.1 85.2
16/03/2020 19:08:47 84.23 84.62 94.03 84.6 84.8 84.7 83.54 84.04 93.87 84.8 85.1 85.2
16/03/2020 19:08:48 83.24 84.1 94.03 84.6 84.8 84.7 83.41 83.7 93.87 84.8 85.1 85.2
16/03/2020 19:08:49 81.19 84.03 94.03 84.6 84.8 84.7 81.23 83.83 93.87 84.8 85.1 85.2
16/03/2020 19:08:50 84.71 84.22 94.03 84.6 84.8 84.7 84.89 84.39 93.87 84.8 85.1 85.2
16/03/2020 19:08:51 87.77 87 94.03 84.6 84.8 84.7 87.77 87.03 93.87 84.9 85.1 85.2
16/03/2020 19:08:52 91.32 90.76 94.03 84.7 84.8 84.7 91.08 90.54 93.87 84.9 85.1 85.2
16/03/2020 19:08:53 83.27 90.31 94.03 84.7 84.8 84.7 83.55 90.11 93.87 84.9 85.1 85.2
16/03/2020 19:08:54 81.45 87.16 94.03 84.7 84.8 84.7 81.76 87.08 93.87 84.9 85.1 85.2
16/03/2020 19:08:55 82.14 84.64 94.03 84.7 84.8 84.7 82.47 84.69 93.87 84.9 85.1 85.2
16/03/2020 19:08:56 82.48 83.64 94.03 84.7 84.8 84.7 81.86 83.44 93.87 84.9 85 85.2
16/03/2020 19:08:57 83.06 83.17 94.03 84.7 84.8 84.7 83.41 83.35 93.87 84.9 85 85.2
16/03/2020 19:08:58 91.75 91.2 94.03 84.7 84.8 84.7 91.62 91.12 93.87 85 85.1 85.2
16/03/2020 19:08:59 86.73 91.2 94.03 84.8 84.8 84.7 87.53 91.12 93.87 85 85.1 85.2
16/03/2020 19:09:00 82.25 88.85 94.03 84.8 84.8 84.7 81.85 89.17 93.87 85 85.1 85.2
16/03/2020 19:09:01 81.45 85.91 94.03 84.7 84.7 84.7 81.3 86.05 93.87 85 85 85.2
16/03/2020 19:09:02 86.29 85.75 94.03 84.8 84.6 84.7 87.01 86.01 93.87 85 84.9 85.2
16/03/2020 19:09:03 86.08 86.06 94.03 84.8 84.6 84.7 86.62 86.57 93.87 85 84.9 85.2
16/03/2020 19:09:04 86.98 86.76 94.03 84.8 84.6 84.7 87.04 86.93 93.87 85 84.9 85.2
16/03/2020 19:09:05 92.71 91.98 94.03 84.9 84.6 84.7 92.94 92.27 93.87 85.1 85 85.2
16/03/2020 19:09:06 85.82 90.83 94.03 84.9 84.6 84.8 86.01 91.01 93.87 85.1 85 85.2
16/03/2020 19:09:07 87.83 88.61 91.98 84.9 84.7 84.8 88.84 89.29 92.27 85.1 85 85.2
16/03/2020 19:09:08 85.47 88.19 91.98 84.9 84.7 84.8 85.57 88.84 92.27 85.1 85 85.2
16/03/2020 19:09:09 84.81 86.67 91.98 84.9 84.7 84.8 85.24 87.03 92.27 85.1 85 85.2
16/03/2020 19:09:10 85.55 86.24 91.98 84.9 84.7 84.8 85.76 86.43 92.27 85.1 85 85.2
16/03/2020 19:09:11 85.73 86.03 91.98 84.9 84.7 84.8 86.29 86.27 92.27 85.2 85 85.2
16/03/2020 19:09:12 86.49 86.28 91.98 84.9 84.7 84.8 85.95 86.38 92.27 85.2 85 85.2
16/03/2020 19:09:13 84.47 86.36 91.98 84.9 84.7 84.8 84.9 86.15 92.27 85.2 85 85.2
16/03/2020 19:09:14 86.22 86.03 91.98 84.9 84.7 84.8 85.68 85.97 92.27 85.2 85 85.2
16/03/2020 19:09:15 88.06 87.81 91.98 84.9 84.7 84.8 88.14 87.75 92.27 85.2 85 85.2
16/03/2020 19:09:16 88.97 89.18 91.98 85 84.7 84.8 89.06 89.1 92.27 85.2 85 85.3
16/03/2020 19:09:17 87.77 88.42 91.98 85 84.7 84.8 89.74 89.75 92.27 85.2 85 85.3
16/03/2020 19:09:18 87.06 88.34 91.98 85 84.7 84.8 87.75 89.72 92.27 85.3 85 85.3
16/03/2020 19:09:19 85.98 87.32 91.98 85 84.7 84.8 85.81 88.34 92.27 85.3 85 85.3
16/03/2020 19:09:20 85.21 86.8 91.98 85 84.7 84.8 85.38 86.88 92.27 85.3 85 85.3
16/03/2020 19:09:21 85.68 86.32 91.98 85 84.7 84.8 85.29 86.41 92.27 85.3 85 85.3
16/03/2020 19:09:22 86.65 86.55 91.98 85.1 84.8 84.8 86.72 86.41 92.27 85.3 85 85.3
16/03/2020 19:09:23 90.37 90.17 91.98 85.1 84.8 84.8 90.1 89.93 92.27 85.3 85.1 85.3
16/03/2020 19:09:24 88.12 90.11 91.98 85.1 84.8 84.8 88.53 89.88 92.27 85.3 85.1 85.3
16/03/2020 19:09:25 85.06 88.95 91.98 85.1 84.8 84.8 85.46 88.99 92.27 85.3 85.1 85.3
16/03/2020 19:09:26 88.23 88.04 91.98 85.1 84.8 84.8 88.37 88.16 92.27 85.4 85.1 85.3
16/03/2020 19:09:27 88.46 88.86 91.98 85.2 84.8 84.8 88.85 89.04 92.27 85.4 85.1 85.3
16/03/2020 19:09:28 90.42 90.36 91.98 85.2 84.8 84.8 90.53 90.56 92.27 85.4 85.1 85.3
16/03/2020 19:09:29 88.68 89.63 91.98 85.2 84.8 84.8 88.61 89.68 92.27 85.5 85.1 85.3
16/03/2020 19:09:30 87.27 88.95 91.98 85.2 84.8 84.8 87.53 89.04 92.27 85.5 85.1 85.3
16/03/2020 19:09:31 90.07 89.79 91.98 85.3 84.9 84.8 90.16 89.83 92.27 85.5 85.1 85.3
16/03/2020 19:09:32 89.11 90.12 91.98 85.3 84.9 84.8 88.8 90.03 92.27 85.5 85.2 85.3
16/03/2020 19:09:33 87.89 89.53 91.98 85.3 84.9 84.8 87.63 89.27 92.27 85.5 85.2 85.3
16/03/2020 19:09:34 86.91 88.1 91.98 85.3 84.9 84.8 88.2 88.67 92.27 85.5 85.2 85.3
16/03/2020 19:09:35 85.69 88.66 90.83 85.3 84.9 84.8 86 89.1 91.01 85.5 85.2 85.3
16/03/2020 19:09:36 82.58 86.27 90.36 85.3 84.9 84.8 82.7 86.77 90.56 85.5 85.2 85.3
16/03/2020 19:09:37 87.71 87.17 90.36 85.3 84.9 84.8 87.9 87.53 90.56 85.5 85.2 85.3
16/03/2020 19:09:38 84.78 86.08 90.36 85.2 84.9 84.8 84.36 86.27 90.56 85.4 85.2 85.3
16/03/2020 19:09:39 84.9 85.33 90.36 85.2 84.9 84.8 84.54 85.22 90.56 85.4 85.2 85.3
16/03/2020 19:09:40 83.63 85.32 90.36 85.2 84.9 84.8 83.23 85.02 90.56 85.4 85.2 85.3
16/03/2020 19:09:41 92.27 91.56 91.56 85.3 84.9 84.8 92.48 91.73 91.73 85.4 85.2 85.3
16/03/2020 19:09:42 92.65 92.9 92.9 85.3 85 84.8 92.69 92.86 92.86 85.5 85.3 85.3
16/03/2020 19:09:43 90.76 92.17 92.9 85.4 85 84.8 89.83 92.2 92.86 85.5 85.3 85.3
16/03/2020 19:09:44 84.6 91.25 92.9 85.4 85 84.8 84.01 90.83 92.86 85.5 85.3 85.3
16/03/2020 19:09:45 87.02 88.58 92.9 85.4 85 84.8 87.43 88.53 92.86 85.6 85.3 85.3
16/03/2020 19:09:46 85.43 87.3 92.9 85.4 85 84.8 85.18 87.28 92.86 85.6 85.3 85.3
16/03/2020 19:09:47 85.38 86.25 92.9 85.4 85 84.8 85.1 86.1 92.86 85.6 85.3 85.3
16/03/2020 19:09:48 84.93 86.04 92.9 85.4 85 84.8 84.27 85.66 92.86 85.6 85.3 85.3
16/03/2020 19:09:49 84.07 85.36 92.9 85.4 85 84.8 84.24 85.17 92.86 85.6 85.3 85.3
16/03/2020 19:09:50 85.52 85.33 92.9 85.4 85 84.8 85.23 85.09 92.86 85.6 85.3 85.3
16/03/2020 19:09:51 86.23 85.95 92.9 85.4 85 84.8 86.57 86.12 92.86 85.6 85.3 85.3
16/03/2020 19:09:52 87.67 87.13 92.9 85.4 85 84.8 87.32 86.95 92.86 85.6 85.3 85.3
16/03/2020 19:09:53 86.25 87.29 92.9 85.4 85 84.8 86.48 87.07 92.86 85.6 85.3 85.3
16/03/2020 19:09:54 88.26 87.79 92.9 85.4 85 84.8 87.83 87.52 92.86 85.6 85.3 85.3
16/03/2020 19:09:55 87.67 87.99 92.9 85.5 85 84.8 87.64 87.8 92.86 85.6 85.3 85.3
16/03/2020 19:09:56 94.09 93.5 93.5 85.6 85.1 84.9 93.32 92.75 92.86 85.7 85.3 85.3
16/03/2020 19:09:57 87.67 92.59 93.5 85.6 85.1 84.9 88 91.91 92.86 85.7 85.4 85.3
16/03/2020 19:09:58 87.65 90.24 93.5 85.6 85.1 84.9 88.36 89.91 92.86 85.7 85.4 85.3
16/03/2020 19:09:59 87.61 88.94 93.5 85.6 85.1 84.9 87.43 89.04 92.86 85.7 85.4 85.3
16/03/2020 19:10:00 86.41 87.98 93.5 85.6 85.1 84.9 86.29 87.94 92.86 85.8 85.4 85.3
16/03/2020 19:10:01 86.99 87.96 93.5 85.6 85.1 84.9 86.41 87.72 92.86 85.8 85.4 85.3
16/03/2020 19:10:02 87.84 87.53 93.5 85.7 85.1 84.9 87.88 87.43 92.86 85.8 85.4 85.3
16/03/2020 19:10:03 86.64 87.65 93.5 85.6 85.1 84.9 86.23 87.54 92.86 85.8 85.4 85.3
16/03/2020 19:10:04 92.91 92.13 93.5 85.7 85.2 84.9 92.61 91.8 92.86 85.8 85.4 85.3
16/03/2020 19:10:05 83.84 92.05 93.5 85.7 85.2 84.9 84.41 91.73 92.86 85.8 85.4 85.3
16/03/2020 19:10:06 81.86 88.72 93.5 85.7 85.2 84.9 83.28 88.57 92.86 85.8 85.4 85.3
16/03/2020 19:10:07 81.99 85.62 93.5 85.7 85.2 84.9 81.85 85.87 92.86 85.8 85.4 85.3
16/03/2020 19:10:08 80.51 83.51 93.5 85.6 85.2 84.9 80.53 83.68 92.86 85.8 85.4 85.3
16/03/2020 19:10:09 82.26 82.32 93.5 85.6 85.2 84.9 82.57 82.51 92.86 85.8 85.4 85.3
16/03/2020 19:10:10 81.74 82.78 93.5 85.6 85.2 84.9 81.69 82.71 92.86 85.8 85.4 85.3
16/03/2020 19:10:11 82.12 82.77 93.5 85.6 85.2 84.9 82.53 83.03 92.86 85.8 85.4 85.3
16/03/2020 19:10:12 84.45 83.61 93.5 85.6 85.2 84.9 84.13 83.35 92.75 85.8 85.4 85.3
16/03/2020 19:10:13 86.06 85.14 93.5 85.6 85.2 84.9 86.25 85.36 92.75 85.8 85.4 85.3
16/03/2020 19:10:14 86.06 85.93 93.5 85.6 85.2 84.9 85.84 85.82 92.75 85.8 85.4 85.3
16/03/2020 19:10:15 87.36 87.13 93.5 85.7 85.2 84.9 86.72 86.65 92.75 85.8 85.4 85.3
16/03/2020 19:10:16 85.45 87.04 93.5 85.7 85.2 84.9 84.93 86.56 92.75 85.8 85.4 85.3
16/03/2020 19:10:17 86.25 86.76 93.5 85.7 85.2 84.9 85.75 86.27 92.75 85.8 85.4 85.3
16/03/2020 19:10:18 83.83 86.22 93.5 85.7 85.2 84.9 83.4 85.73 92.75 85.8 85.4 85.3
16/03/2020 19:10:19 86.79 86.48 93.5 85.7 85.2 84.9 86.32 85.98 92.75 85.8 85.4 85.3
16/03/2020 19:10:20 85.57 86.45 93.5 85.7 85.2 84.9 85.79 85.98 92.75 85.8 85.5 85.3
16/03/2020 19:10:21 86.28 86.76 93.5 85.7 85.2 84.9 86.11 86.7 92.75 85.8 85.5 85.3
16/03/2020 19:10:22 86.59 86.51 93.5 85.7 85.2 84.9 86.07 86.31 92.75 85.8 85.5 85.3
16/03/2020 19:10:23 86.21 86.97 93.5 85.7 85.2 84.9 85.8 86.6 92.75 85.8 85.5 85.3
16/03/2020 19:10:24 86.77 86.93 93.5 85.7 85.2 84.9 86.19 86.4 92.75 85.8 85.5 85.3
16/03/2020 19:10:25 84.49 86.94 93.5 85.7 85.2 84.9 84.14 86.42 92.75 85.8 85.5 85.3
16/03/2020 19:10:26 86.26 86.48 92.59 85.6 85.2 84.9 85.9 86.06 91.91 85.7 85.5 85.3
16/03/2020 19:10:27 85.17 86.29 92.13 85.6 85.2 84.9 85.15 85.93 91.8 85.7 85.5 85.3
16/03/2020 19:10:28 86.23 86.47 92.13 85.6 85.2 84.9 86.24 86.43 91.8 85.7 85.5 85.3
16/03/2020 19:10:29 85.33 86.4 92.13 85.6 85.2 84.9 85.12 86.16 91.8 85.7 85.5 85.3
16/03/2020 19:10:30 86.84 87 92.13 85.6 85.2 84.9 86.46 86.67 91.8 85.7 85.4 85.3
16/03/2020 19:10:31 87.17 87 92.13 85.6 85.2 84.9 86.81 86.58 91.8 85.8 85.4 85.3
16/03/2020 19:10:32 86.96 87.21 92.13 85.7 85.2 84.9 86.57 86.89 91.8 85.8 85.4 85.3
16/03/2020 19:10:33 84.8 87.03 92.13 85.7 85.2 84.9 84.43 86.65 91.8 85.8 85.5 85.3
16/03/2020 19:10:34 86.32 86.5 92.05 85.7 85.2 84.9 85.86 86.09 91.73 85.8 85.5 85.3
16/03/2020 19:10:35 83.78 86.18 88.72 85.7 85.2 84.9 84.5 85.75 88.57 85.8 85.5 85.3
16/03/2020 19:10:36 83.45 85.3 87.21 85.6 85.2 84.9 82.96 85.25 86.89 85.7 85.5 85.3
16/03/2020 19:10:37 83.67 84.11 87.21 85.6 85.2 84.9 83.59 83.83 86.89 85.7 85.5 85.3
16/03/2020 19:10:38 85.05 85.14 87.21 85.6 85.2 84.9 84.84 85.03 86.89 85.7 85.5 85.3
16/03/2020 19:10:39 81.58 84.47 87.21 85.6 85.2 84.9 82.19 84.29 86.89 85.7 85.5 85.3
16/03/2020 19:10:40 82.47 83.01 87.21 85.6 85.2 84.9 82.95 83.45 86.89 85.7 85.5 85.3
16/03/2020 19:10:41 83.88 83.91 87.21 85.6 85.2 84.9 83.5 83.73 86.89 85.7 85.5 85.3
16/03/2020 19:10:42 82.36 83.99 87.21 85.6 85.2 84.9 83.28 83.86 86.89 85.7 85.5 85.3
16/03/2020 19:10:43 85.6 84.86 87.21 85.6 85.2 84.9 85.25 84.76 86.89 85.7 85.5 85.3
16/03/2020 19:10:44 83.42 84.66 87.21 85.6 85.2 84.9 83.23 84.56 86.89 85.7 85.5 85.3
16/03/2020 19:10:45 87.48 86.79 87.21 85.6 85.3 84.9 87.35 86.67 86.89 85.7 85.5 85.3
16/03/2020 19:10:46 83.14 86.05 87.21 85.6 85.3 84.9 83.35 85.94 86.89 85.7 85.5 85.3
16/03/2020 19:10:47 81.64 84.4 87.21 85.6 85.3 84.9 81.62 84.52 86.89 85.7 85.5 85.3
16/03/2020 19:10:48 81.93 83 87.21 85.6 85.3 84.9 81.51 82.98 86.89 85.7 85.5 85.3
16/03/2020 19:10:49 86.49 85.68 87.21 85.6 85.3 84.9 86.76 85.66 86.89 85.7 85.5 85.3
16/03/2020 19:10:50 86.85 86.79 87.21 85.6 85.3 84.9 86.72 86.88 86.89 85.7 85.5 85.3
16/03/2020 19:10:51 85.72 86.61 87.21 85.6 85.3 84.9 85.92 86.43 86.89 85.7 85.5 85.3
16/03/2020 19:10:52 87.11 86.85 87.21 85.7 85.3 84.9 86.83 86.69 86.89 85.7 85.5 85.4
16/03/2020 19:10:53 86.57 87.11 87.21 85.5 85.3 84.9 86.89 86.99 86.99 85.6 85.5 85.4
16/03/2020 19:10:54 86.97 87.13 87.21 85.5 85.3 84.9 86.67 87.19 87.19 85.6 85.5 85.4
16/03/2020 19:10:55 85.92 87.01 87.21 85.6 85.3 84.9 86.69 86.9 87.19 85.6 85.5 85.4
16/03/2020 19:10:56 85.54 86.5 87.21 85.6 85.3 84.9 86.11 86.81 87.19 85.6 85.5 85.4
16/03/2020 19:10:57 85.8 86.3 87.21 85.6 85.3 84.9 86.09 86.61 87.19 85.7 85.5 85.4
16/03/2020 19:10:58 85.42 86.36 87.21 85.6 85.3 84.9 85.97 86.34 87.19 85.7 85.5 85.4
16/03/2020 19:10:59 85.83 86.16 87.21 85.6 85.3 84.9 85.91 86.5 87.19 85.7 85.5 85.4
16/03/2020 19:11:00 88.03 87.43 87.43 85.6 85.3 84.9 88.57 87.77 87.77 85.7 85.5 85.4
16/03/2020 19:11:01 86.66 87.58 87.58 85.6 85.3 84.9 86.92 87.84 87.84 85.7 85.5 85.4
16/03/2020 19:11:02 85.73 87.01 87.58 85.6 85.3 84.9 86 87.28 87.84 85.7 85.5 85.4
16/03/2020 19:11:03 86.34 86.6 87.58 85.6 85.3 84.9 86.59 86.81 87.84 85.7 85.5 85.4
16/03/2020 19:11:04 86.82 86.84 87.58 85.6 85.3 84.9 86.9 86.96 87.84 85.7 85.5 85.4
16/03/2020 19:11:05 86.39 86.94 87.58 85.6 85.3 84.9 86.63 87.12 87.84 85.7 85.5 85.4
16/03/2020 19:11:06 86.04 86.67 87.58 85.6 85.3 84.9 86.34 86.83 87.84 85.7 85.5 85.4
16/03/2020 19:11:07 88.48 88.11 88.11 85.6 85.3 84.9 88.31 88.03 88.03 85.7 85.5 85.4
16/03/2020 19:11:08 85.86 88.06 88.11 85.6 85.3 84.9 86.02 88.02 88.03 85.7 85.5 85.4
16/03/2020 19:11:09 85 86.75 88.11 85.6 85.3 84.9 85.48 86.76 88.03 85.7 85.6 85.4
16/03/2020 19:11:10 86.05 86.48 88.11 85.6 85.3 84.9 86.2 86.6 88.03 85.7 85.6 85.4
16/03/2020 19:11:11 85.84 86.21 88.11 85.6 85.3 84.9 86.48 86.43 88.03 85.7 85.6 85.4
16/03/2020 19:11:12 87.55 87.06 88.11 85.6 85.3 84.9 86.99 87.04 88.03 85.7 85.6 85.4
16/03/2020 19:11:13 85.73 87.16 88.11 85.7 85.3 84.9 86.14 86.91 88.03 85.7 85.6 85.4
16/03/2020 19:11:14 87.72 87.32 88.11 85.7 85.4 84.9 87.33 87.1 88.03 85.7 85.6 85.4
16/03/2020 19:11:15 91.53 90.59 90.59 85.7 85.4 84.9 91.22 90.27 90.27 85.8 85.6 85.4
16/03/2020 19:11:16 85.47 90.48 90.59 85.7 85.4 84.9 85.2 90.17 90.27 85.8 85.6 85.4
16/03/2020 19:11:17 90.19 89.74 90.59 85.7 85.4 84.9 90.95 90.18 90.27 85.7 85.6 85.4
16/03/2020 19:11:18 86.44 89.59 90.59 85.5 85.4 84.9 87.32 90.19 90.27 85.5 85.6 85.4
16/03/2020 19:11:19 91.96 91.54 91.54 85.6 85.4 84.9 91.39 91.24 91.24 85.6 85.6 85.4
16/03/2020 19:11:20 82.12 90.84 91.54 85.6 85.4 84.9 82.15 90.52 91.24 85.6 85.6 85.4
16/03/2020 19:11:21 81.51 87.45 91.54 85.6 85.4 84.9 81.72 87.18 91.24 85.6 85.6 85.4
16/03/2020 19:11:22 85 85.26 91.54 85.6 85.4 84.9 84.54 84.89 91.24 85.6 85.6 85.4
16/03/2020 19:11:23 85.63 85.5 91.54 85.6 85.4 84.9 85.34 85.15 91.24 85.6 85.6 85.4
16/03/2020 19:11:24 85.25 85.71 91.54 85.6 85.4 84.9 85.2 85.39 91.24 85.6 85.6 85.4
16/03/2020 19:11:25 84.36 85.62 91.54 85.6 85.4 84.9 84.02 85.48 91.24 85.6 85.6 85.4
16/03/2020 19:11:26 84.87 85.12 91.54 85.6 85.4 85 84.5 84.76 91.24 85.7 85.6 85.4
16/03/2020 19:11:27 85.28 85.26 91.54 85.6 85.4 85 84.91 84.92 91.24 85.6 85.6 85.4
16/03/2020 19:11:28 84.06 84.9 91.54 85.6 85.4 85 83.89 84.57 91.24 85.7 85.6 85.4
16/03/2020 19:11:29 84.21 84.9 91.54 85.6 85.4 85 83.49 84.57 91.24 85.7 85.6 85.4
16/03/2020 19:11:30 83.27 84.4 91.54 85.7 85.4 85 82.59 83.87 91.24 85.7 85.6 85.4
16/03/2020 19:11:31 88.9 88.29 91.54 85.7 85.4 85 88.59 87.87 91.24 85.7 85.6 85.4
16/03/2020 19:11:32 96.06 94.64 94.64 85.8 85.4 85 96.29 94.69 94.69 85.9 85.7 85.4
16/03/2020 19:11:33 90.21 94.64 94.64 85.9 85.4 85 90.9 94.69 94.69 85.9 85.7 85.4
16/03/2020 19:11:34 94.29 94.26 94.64 86 85.5 85 93.71 93.98 94.69 86 85.7 85.4
16/03/2020 19:11:35 87.99 93.29 94.64 86 85.5 85 88.28 93.02 94.69 86 85.7 85.4
16/03/2020 19:11:36 88.29 90.73 94.64 86 85.5 85 88.33 90.64 94.69 86 85.7 85.4
16/03/2020 19:11:37 86.61 89.38 94.64 86 85.5 85 86.63 89.36 94.69 86 85.7 85.4
16/03/2020 19:11:38 86.61 87.96 94.64 86.1 85.5 85 86.47 87.84 94.69 86.1 85.7 85.4
16/03/2020 19:11:39 91.92 91.21 94.64 86.1 85.5 85 90.86 90.24 94.69 86.1 85.7 85.4
16/03/2020 19:11:40 93.53 92.85 94.64 86.2 85.5 85 92.52 91.85 94.69 86.2 85.7 85.4
16/03/2020 19:11:41 95.7 95.61 95.61 86.3 85.6 85 94.36 94.34 94.69 86.3 85.8 85.4
16/03/2020 19:11:42 97.75 97.32 97.32 86.5 85.7 85 96.36 95.94 95.94 86.4 85.8 85.5
16/03/2020 19:11:43 88.86 97.15 97.32 86.5 85.7 85 88.43 95.77 95.94 86.4 85.8 85.5
16/03/2020 19:11:44 86.49 93.76 97.32 86.5 85.7 85 86.65 92.6 95.94 86.4 85.8 85.5
16/03/2020 19:11:45 86.99 90.79 97.32 86.5 85.7 85 86.44 89.95 95.94 86.4 85.8 85.5
16/03/2020 19:11:46 87.5 89.04 97.32 86.6 85.7 85 87.64 88.42 95.94 86.4 85.8 85.5
16/03/2020 19:11:47 86.83 88.09 97.32 86.6 85.7 85 86.39 87.78 95.94 86.4 85.8 85.5
16/03/2020 19:11:48 89.37 89.12 97.32 86.6 85.7 85 89.17 88.86 95.94 86.5 85.8 85.5
16/03/2020 19:11:49 87.67 89.28 97.32 86.6 85.7 85 87.48 88.91 95.94 86.5 85.8 85.5
16/03/2020 19:11:50 85.83 87.78 97.32 86.6 85.7 85 86 87.65 95.94 86.5 85.8 85.5
16/03/2020 19:11:51 86.2 86.76 97.32 86.6 85.7 85 85.54 86.74 95.94 86.5 85.8 85.5
16/03/2020 19:11:52 90.53 89.61 97.32 86.7 85.7 85 89.37 88.67 95.94 86.5 85.8 85.5
16/03/2020 19:11:53 91.68 91.32 97.32 86.7 85.7 85.1 91.06 90.56 95.94 86.6 85.9 85.5
16/03/2020 19:11:54 89.37 91 97.32 86.7 85.7 85.1 89.91 90.62 95.94 86.6 85.9 85.5
16/03/2020 19:11:55 90.94 91.61 97.32 86.8 85.7 85.1 90.75 91.33 95.94 86.6 85.9 85.5
16/03/2020 19:11:56 89.15 90.45 97.32 86.8 85.7 85.1 89.18 90.41 95.94 86.7 85.9 85.5
16/03/2020 19:11:57 82.73 90.31 97.32 86.8 85.7 85.1 84.45 90.28 95.94 86.7 85.9 85.5
16/03/2020 19:11:58 70.83 86.92 97.32 86.8 85.7 85.1 75.31 87.3 95.94 86.7 85.9 85.5
16/03/2020 19:11:59 81.33 84 97.32 86.8 85.7 85.1 83.69 85.23 95.94 86.6 85.9 85.5
16/03/2020 19:12:00 87.6 87.61 97.32 86.8 85.7 85.1 87.1 87.28 95.94 86.6 85.9 85.5
16/03/2020 19:12:01 91.93 91.41 97.32 86.8 85.7 85.1 91.44 90.86 95.94 86.7 85.9 85.5
16/03/2020 19:12:02 83.07 90.46 97.32 86.8 85.7 85.1 84.49 89.99 95.94 86.7 85.9 85.5
16/03/2020 19:12:03 79.1 87.27 97.32 86.8 85.7 85.1 79.33 87.26 95.94 86.7 85.9 85.5
16/03/2020 19:12:04 79.8 83.99 97.32 86.8 85.7 85.1 80.53 84 95.94 86.7 85.9 85.5
16/03/2020 19:12:05 76.83 81.72 97.32 86.8 85.7 85.1 78.34 82.04 95.94 86.7 85.9 85.5
16/03/2020 19:12:06 78.96 79.59 97.32 86.8 85.7 85.1 79.82 80.21 95.94 86.7 85.9 85.5
16/03/2020 19:12:07 83.02 82.52 97.32 86.8 85.7 85.1 84.27 83.73 95.94 86.7 85.9 85.5
16/03/2020 19:12:08 84.85 84.52 97.32 86.8 85.7 85.1 85.51 85.44 95.94 86.7 85.9 85.5
16/03/2020 19:12:09 82.52 83.62 97.32 86.8 85.7 85.1 83.65 84.43 95.94 86.7 85.9 85.5
16/03/2020 19:12:10 86.56 86.5 97.32 86.9 85.8 85.1 87.75 87.57 95.94 86.7 85.9 85.5
16/03/2020 19:12:11 80.26 84.88 97.32 86.9 85.8 85.1 82.29 86.09 95.94 86.7 85.9 85.5
16/03/2020 19:12:12 84.07 84.25 97.15 86.9 85.8 85.1 85.43 85.68 95.77 86.7 85.9 85.5
16/03/2020 19:12:13 84.1 84.58 93.76 86.9 85.8 85.1 84.24 85.18 92.6 86.7 85.9 85.5
16/03/2020 19:12:14 78.86 83.95 91.61 86.9 85.8 85.1 79.31 84.55 91.33 86.7 85.9 85.5
16/03/2020 19:12:15 91.55 90.37 91.61 86.9 85.8 85.1 92.15 90.98 91.33 86.8 85.9 85.5
16/03/2020 19:12:16 78.58 89.81 91.61 86.9 85.8 85.1 81.76 90.48 91.33 86.8 85.9 85.5
16/03/2020 19:12:17 62.67 85.96 91.61 86.9 85.8 85.1 66.35 86.9 91.33 86.7 85.9 85.5
16/03/2020 19:12:18 79.1 81.75 91.61 86.9 85.8 85.1 80.81 82.71 91.33 86.7 85.9 85.5
16/03/2020 19:12:19 74.56 80.41 91.61 86.9 85.8 85.1 76.91 81.77 91.33 86.7 85.9 85.5
16/03/2020 19:12:20 72.89 77.53 91.61 86.9 85.8 85.1 74.8 79.13 91.33 86.7 85.9 85.5
16/03/2020 19:12:21 67.05 75.19 91.61 86.9 85.8 85.1 72.76 76.98 91.33 86.7 85.9 85.5
16/03/2020 19:12:22 83.51 82.47 91.61 86.9 85.8 85.1 84.24 83.29 91.33 86.7 85.9 85.5
16/03/2020 19:12:23 84.21 84.2 91.61 86.9 85.8 85.1 85.37 84.92 91.33 86.7 85.9 85.5
16/03/2020 19:12:24 84.78 85.18 91.61 86.9 85.8 85.1 85.95 86.17 91.33 86.8 85.9 85.5
16/03/2020 19:12:25 76.42 83.81 91.41 86.9 85.8 85.1 78.23 85.05 90.98 86.8 85.9 85.5
16/03/2020 19:12:26 81.58 81.64 91.41 86.9 85.8 85.1 82.73 82.78 90.98 86.8 85.9 85.5
16/03/2020 19:12:27 81.03 82.01 91.41 86.9 85.8 85.1 82.09 83 90.98 86.8 85.9 85.5
16/03/2020 19:12:28 82.14 81.92 91.41 86.9 85.8 85.1 83.75 83.27 90.98 86.7 85.9 85.5
16/03/2020 19:12:29 80.36 81.72 91.41 86.9 85.8 85.1 82.07 83.19 90.98 86.7 85.9 85.5
16/03/2020 19:12:30 80.11 82.12 91.41 86.9 85.8 85.1 81.64 83.55 90.98 86.7 85.9 85.5
16/03/2020 19:12:31 82.79 82.18 90.46 86.9 85.8 85.1 83.72 83.19 90.98 86.8 85.9 85.5
16/03/2020 19:12:32 82.07 83.05 90.37 86.9 85.8 85.1 83.06 83.91 90.98 86.8 85.9 85.5
16/03/2020 19:12:33 79.99 81.73 90.37 86.9 85.8 85.1 80.99 82.79 90.98 86.8 85.9 85.5
16/03/2020 19:12:34 84.77 84 90.37 86.9 85.8 85.1 86.08 85.25 90.98 86.8 85.9 85.5
16/03/2020 19:12:35 82.75 84.61 90.37 86.9 85.8 85.1 83.81 85.7 90.98 86.8 85.9 85.5
16/03/2020 19:12:36 78.24 82.87 90.37 86.9 85.7 85.1 80.22 84.08 90.98 86.8 85.9 85.5
16/03/2020 19:12:37 78.19 80.64 90.37 86.9 85.7 85.1 79.68 82.11 90.98 86.8 85.9 85.5
16/03/2020 19:12:38 78.2 79.3 90.37 86.9 85.7 85.1 80.04 80.79 90.98 86.8 85.9 85.5
16/03/2020 19:12:39 80.11 79.63 90.37 86.9 85.7 85.1 81.98 81.38 90.98 86.8 85.9 85.5
16/03/2020 19:12:40 80.24 80.45 90.37 86.9 85.7 85.1 82.33 82.48 90.98 86.8 85.9 85.5
16/03/2020 19:12:41 78.02 79.69 90.37 86.9 85.7 85.1 79.96 81.69 90.98 86.8 85.9 85.5
16/03/2020 19:12:42 80.48 79.98 90.37 86.9 85.7 85.1 82.23 81.87 90.98 86.8 85.9 85.5
16/03/2020 19:12:43 87.06 86.53 90.37 86.9 85.7 85.1 88 87.42 90.98 86.8 85.9 85.5
16/03/2020 19:12:44 85.03 87.67 90.37 86.9 85.7 85.1 86.03 88.53 90.98 86.8 85.9 85.5
16/03/2020 19:12:45 86.11 86.85 89.81 86.9 85.7 85.1 86.32 87.28 90.48 86.8 85.9 85.5
16/03/2020 19:12:46 78.25 85.25 87.67 86.9 85.7 85.1 80.28 85.79 88.53 86.8 85.9 85.5
16/03/2020 19:12:47 74.33 82.21 87.67 86.9 85.7 85.1 75.94 83.16 88.53 86.8 85.9 85.5
16/03/2020 19:12:48 59.8 78.84 87.67 86.9 85.7 85.1 64.63 79.91 88.53 86.8 85.9 85.5
16/03/2020 19:12:49 59.13 74.69 87.67 86.9 85.7 85.1 63.81 75.88 88.53 86.8 85.9 85.5
16/03/2020 19:12:50 59.6 70.63 87.67 86.9 85.7 85.1 64.25 72.06 88.53 86.8 85.9 85.5
16/03/2020 19:12:51 83.88 82.61 87.67 86.9 85.7 85.1 85.2 83.63 88.53 86.8 85.9 85.5
16/03/2020 19:12:52 89.91 88.24 88.24 86.8 85.7 85.1 90.17 88.71 88.71 86.8 85.9 85.5
16/03/2020 19:12:53 83.77 88.25 88.25 86.7 85.7 85.1 86.03 88.75 88.75 86.7 85.9 85.5
16/03/2020 19:12:54 75.96 85.82 88.25 86.7 85.7 85.1 79.19 86.95 88.75 86.7 85.9 85.5
16/03/2020 19:12:55 59.93 82.12 88.25 86.7 85.7 85.1 64.5 83.64 88.75 86.7 85.9 85.5
16/03/2020 19:12:56 70.57 77.92 88.25 86.7 85.7 85.1 73.8 79.47 88.75 86.7 85.9 85.5
16/03/2020 19:12:57 70.57 74.8 88.25 86.7 85.7 85.1 74.06 76.87 88.75 86.7 85.9 85.5
16/03/2020 19:12:58 66.7 73 88.25 86.7 85.7 85.1 71.03 75.69 88.75 86.7 85.8 85.5
16/03/2020 19:12:59 64.98 70.21 88.25 86.7 85.7 85.1 71 73.3 88.75 86.7 85.8 85.5
16/03/2020 19:13:00 58.39 67.44 88.25 86.7 85.7 85.1 63.28 71.7 88.75 86.7 85.8 85.5
16/03/2020 19:13:01 60.8 64.03 88.25 86.7 85.7 85.1 64.54 68.4 88.75 86.7 85.8 85.5
16/03/2020 19:13:02 62.05 62.57 88.25 86.7 85.7 85.1 64.97 66.42 88.75 86.7 85.8 85.5
16/03/2020 19:13:03 61.36 62.25 88.25 86.7 85.7 85.1 64.43 65.64 88.75 86.7 85.8 85.5
16/03/2020 19:13:04 71.7 71.36 88.25 86.7 85.7 85.1 74.5 74.13 88.75 86.7 85.8 85.5
16/03/2020 19:13:05 81.32 79.64 88.25 86.7 85.7 85.1 82.92 80.91 88.75 86.7 85.8 85.5
16/03/2020 19:13:06 80.7 80.19 88.25 86.7 85.7 85.1 84.64 83.61 88.75 86.7 85.8 85.5
16/03/2020 19:13:07 80.71 81.05 88.25 86.7 85.7 85.1 82.92 83.43 88.75 86.7 85.8 85.5
16/03/2020 19:13:08 79.76 81.25 88.25 86.7 85.6 85.1 82.46 83.58 88.75 86.7 85.8 85.5
16/03/2020 19:13:09 78.86 80.55 88.25 86.7 85.6 85.1 82.67 83.62 88.75 86.7 85.8 85.5
16/03/2020 19:13:10 80.92 80.72 88.25 86.7 85.6 85.1 83.48 83.34 88.75 86.7 85.8 85.5
16/03/2020 19:13:11 81.07 81.11 88.25 86.7 85.6 85.1 83.13 83.39 88.75 86.7 85.8 85.5
16/03/2020 19:13:12 80.15 81.19 88.25 86.7 85.6 85.1 83.34 83.63 88.75 86.7 85.8 85.5
16/03/2020 19:13:13 79.96 81.19 88.25 86.7 85.6 85.1 83.74 84.43 88.75 86.7 85.8 85.5
16/03/2020 19:13:14 82.86 82.61 88.25 86.7 85.6 85.1 84.82 84.76 88.75 86.7 85.8 85.5
16/03/2020 19:13:15 88.29 87.47 88.25 86.7 85.6 85.1 89.49 88.92 88.92 86.7 85.8 85.5
16/03/2020 19:13:16 84.58 87.52 88.25 86.7 85.7 85.1 85.9 88.98 88.98 86.7 85.8 85.5
16/03/2020 19:13:17 83.3 85.97 88.25 86.7 85.7 85.1 84.41 87.31 88.98 86.7 85.8 85.5
16/03/2020 19:13:18 83.6 84.91 88.25 86.7 85.7 85.1 85.78 86.36 88.98 86.8 85.8 85.5
16/03/2020 19:13:19 82.53 83.96 88.25 86.7 85.7 85.1 82.48 85.81 88.98 86.8 85.8 85.5
16/03/2020 19:13:20 80.29 83.36 88.25 86.7 85.7 85.1 82.29 84.23 88.98 86.8 85.8 85.5
16/03/2020 19:13:21 82.16 82.5 88.25 86.7 85.7 85.1 82.93 83.34 88.98 86.8 85.8 85.5
16/03/2020 19:13:22 83.52 83.61 88.25 86.7 85.7 85.1 84.39 84.24 88.98 86.8 85.8 85.5
16/03/2020 19:13:23 83.16 83.66 87.52 86.7 85.7 85.1 83.52 84.29 88.98 86.8 85.8 85.5
16/03/2020 19:13:24 84.16 84.08 87.52 86.7 85.7 85.1 84.5 84.51 88.98 86.8 85.8 85.5
16/03/2020 19:13:25 83.12 83.83 87.52 86.8 85.7 85.1 84.13 84.39 88.98 86.8 85.8 85.5
16/03/2020 19:13:26 81.48 83.48 87.52 86.7 85.7 85.1 82.95 84.25 88.98 86.8 85.8 85.5
16/03/2020 19:13:27 83.52 83.28 87.52 86.7 85.7 85.1 84.04 83.9 88.98 86.8 85.8 85.5
16/03/2020 19:13:28 85.44 84.83 87.52 86.7 85.7 85.1 85.3 84.97 88.98 86.8 85.8 85.5
16/03/2020 19:13:29 81.99 84.91 87.52 86.7 85.7 85.1 83.51 85.08 88.98 86.8 85.8 85.5
16/03/2020 19:13:30 85.66 85.14 87.52 86.7 85.7 85.1 85.7 85.32 88.98 86.8 85.8 85.5
16/03/2020 19:13:31 86.12 85.82 87.52 86.7 85.7 85.1 86.31 86 88.98 86.7 85.8 85.5
16/03/2020 19:13:32 82.97 85.65 87.52 86.7 85.7 85.1 83.28 85.83 88.98 86.7 85.8 85.5
16/03/2020 19:13:33 83.65 84.59 87.52 86.7 85.7 85.1 84.12 84.88 88.98 86.7 85.8 85.5
16/03/2020 19:13:34 81.82 83.89 87.52 86.7 85.7 85.1 82.78 84.36 88.98 86.7 85.8 85.5
16/03/2020 19:13:35 83.39 83.15 87.52 86.7 85.7 85.1 83.83 83.7 88.98 86.7 85.8 85.5
16/03/2020 19:13:36 83.6 83.94 87.52 86.7 85.7 85.1 84.27 84.43 88.98 86.7 85.8 85.5
16/03/2020 19:13:37 82.69 83.53 87.52 86.6 85.7 85.1 83.38 84.13 88.98 86.6 85.8 85.5
16/03/2020 19:13:38 85.39 84.91 87.52 86.6 85.7 85.1 85.79 85.33 88.98 86.7 85.8 85.5
16/03/2020 19:13:39 80.66 84.68 87.52 86.6 85.7 85.1 81.04 85.17 88.98 86.6 85.8 85.5
16/03/2020 19:13:40 82.93 82.96 87.52 86.6 85.7 85.1 83.26 83.31 88.98 86.7 85.8 85.5
16/03/2020 19:13:41 80.49 82.96 87.52 86.6 85.7 85.1 80.76 83.33 88.98 86.6 85.8 85.5
16/03/2020 19:13:42 82.51 82.36 87.52 86.6 85.7 85.1 82.72 82.59 88.98 86.6 85.8 85.5
16/03/2020 19:13:43 78.31 82.3 87.52 86.5 85.7 85.1 80.36 82.64 88.98 86.6 85.8 85.5
16/03/2020 19:13:44 82.39 82.24 87.52 86.5 85.7 85.1 82.7 82.76 88.98 86.5 85.8 85.5
16/03/2020 19:13:45 87.44 86.53 87.52 86.5 85.7 85.1 88.03 87.12 88.98 86.6 85.8 85.5
16/03/2020 19:13:46 84.11 86.01 86.53 86.5 85.7 85.1 84.31 86.53 87.31 86.6 85.8 85.5
16/03/2020 19:13:47 86.72 86.84 86.84 86.5 85.7 85.1 87.46 87.46 87.46 86.6 85.8 85.5
16/03/2020 19:13:48 83.37 85.85 86.84 86.5 85.7 85.1 84.21 86.49 87.46 86.6 85.8 85.5
16/03/2020 19:13:49 81.75 84.36 86.84 86.5 85.7 85.1 82.97 85.13 87.46 86.6 85.8 85.5
16/03/2020 19:13:50 88.06 86.57 86.84 86.5 85.7 85.1 88.41 87.02 87.46 86.6 85.8 85.5
16/03/2020 19:13:51 85.14 86.57 86.84 86.5 85.7 85.1 85.3 87.04 87.46 86.6 85.8 85.5
16/03/2020 19:13:52 82.81 85.48 86.84 86.5 85.7 85.1 84.02 85.9 87.46 86.5 85.8 85.5
16/03/2020 19:13:53 85.66 85.23 86.84 86.5 85.7 85.1 85.75 85.56 87.46 86.5 85.8 85.5
16/03/2020 19:13:54 84.51 85.45 86.84 86.5 85.7 85.1 84.75 85.7 87.46 86.6 85.8 85.5
16/03/2020 19:13:55 83.73 84.52 86.84 86.5 85.7 85.1 84.22 84.81 87.46 86.6 85.8 85.5
16/03/2020 19:13:56 92.77 91.56 91.56 86.6 85.7 85.1 92.88 91.59 91.59 86.6 85.8 85.5
16/03/2020 19:13:57 82.88 91.34 91.56 86.6 85.7 85.1 84.18 91.42 91.59 86.6 85.8 85.5
16/03/2020 19:13:58 84.6 87.99 91.56 86.5 85.7 85.1 84.89 88.27 91.59 86.6 85.8 85.5
16/03/2020 19:13:59 83.16 86.24 91.56 86.5 85.7 85.1 83.96 86.55 91.59 86.6 85.8 85.5
16/03/2020 19:14:00 79.7 84.67 91.56 86.5 85.7 85.1 80.86 85.22 91.59 86.6 85.8 85.5
16/03/2020 19:14:01 81.59 82.3 91.56 86.5 85.7 85.1 82.3 83.01 91.59 86.6 85.8 85.5
16/03/2020 19:14:02 82.43 82.28 91.56 86.5 85.7 85.1 83.32 83.05 91.59 86.6 85.8 85.5
16/03/2020 19:14:03 86.46 85.4 91.56 86.5 85.7 85.1 87.24 86.31 91.59 86.6 85.8 85.5
16/03/2020 19:14:04 86.3 86.4 91.56 86.5 85.7 85.1 87.07 87.21 91.59 86.6 85.8 85.5
16/03/2020 19:14:05 86.25 86.85 91.56 86.5 85.7 85.1 86.76 87.4 91.59 86.5 85.8 85.5
16/03/2020 19:14:06 84.24 86.62 91.56 86.5 85.7 85.1 84.4 87 91.59 86.5 85.8 85.5
16/03/2020 19:14:07 86.18 86.19 91.56 86.4 85.7 85.1 86.69 86.64 91.59 86.5 85.8 85.5
16/03/2020 19:14:08 86.08 86.17 91.56 86.4 85.7 85.1 86.75 86.8 91.59 86.5 85.8 85.5
16/03/2020 19:14:09 83.88 85.96 91.56 86.4 85.7 85.1 84.46 86.49 91.59 86.5 85.8 85.5
16/03/2020 19:14:10 82.67 84.87 91.56 86.4 85.7 85.1 83.62 85.48 91.59 86.5 85.8 85.5
16/03/2020 19:14:11 81.13 83.31 91.56 86.4 85.7 85.1 81.86 84.15 91.59 86.5 85.8 85.5
16/03/2020 19:14:12 81.88 82.7 91.56 86.4 85.7 85.1 82.21 83.25 91.59 86.5 85.8 85.5
16/03/2020 19:14:13 80.32 81.98 91.56 86.4 85.7 85.1 80.34 82.36 91.59 86.5 85.8 85.5
16/03/2020 19:14:14 81.87 81.78 91.56 86.4 85.7 85.1 82.4 82.3 91.59 86.5 85.8 85.5
16/03/2020 19:14:15 85.07 84.04 91.56 86.4 85.7 85.1 85.58 84.59 91.59 86.5 85.8 85.5
16/03/2020 19:14:16 82.23 84.52 91.56 86.4 85.7 85.1 83.92 85.41 91.59 86.4 85.8 85.5
16/03/2020 19:14:17 92.14 90.93 91.56 86.4 85.7 85.1 92.12 90.89 91.59 86.5 85.9 85.5
16/03/2020 19:14:18 91.21 91.97 91.97 86.4 85.8 85.1 91.02 91.84 91.84 86.5 85.9 85.5
16/03/2020 19:14:19 83.88 90.61 91.97 86.4 85.8 85.1 84.84 90.51 91.84 86.5 85.9 85.5
16/03/2020 19:14:20 86.17 87.59 91.97 86.4 85.8 85.1 87.16 87.79 91.84 86.5 85.9 85.5
16/03/2020 19:14:21 86.2 86.95 91.97 86.4 85.8 85.1 86.79 87.45 91.84 86.5 85.9 85.5
16/03/2020 19:14:22 82.98 86.79 91.97 86.4 85.8 85.1 84.96 87.39 91.84 86.5 85.9 85.5
16/03/2020 19:14:23 83.33 84.76 91.97 86.4 85.8 85.1 86.29 86.68 91.84 86.5 85.9 85.5
16/03/2020 19:14:24 86.05 85.82 91.97 86.4 85.8 85.1 87.28 87.29 91.84 86.5 85.9 85.5
16/03/2020 19:14:25 84.55 85.35 91.97 86.4 85.8 85.1 86.56 86.93 91.84 86.5 85.9 85.5
16/03/2020 19:14:26 85.37 85.45 91.97 86.4 85.8 85.1 87.48 87.39 91.84 86.5 85.9 85.5
16/03/2020 19:14:27 82.89 85.87 91.97 86.4 85.8 85.1 85 87.56 91.84 86.4 85.9 85.6
16/03/2020 19:14:28 88.96 87.57 91.97 86.4 85.8 85.2 89.39 88.33 91.84 86.4 85.9 85.6
16/03/2020 19:14:29 88.22 88.35 91.97 86.4 85.8 85.2 88.98 89.18 91.84 86.4 85.9 85.6
16/03/2020 19:14:30 82.6 87.8 91.97 86.3 85.8 85.2 84.1 88.49 91.84 86.4 85.9 85.6
16/03/2020 19:14:31 85.55 85.71 91.97 86.3 85.8 85.2 86.36 86.61 91.84 86.4 85.9 85.6
16/03/2020 19:14:32 86.24 86.36 91.97 86.3 85.8 85.2 87.21 87.17 91.84 86.4 85.9 85.6
16/03/2020 19:14:33 83.55 86.43 91.97 86.3 85.8 85.2 85.59 87.38 91.84 86.4 85.9 85.6
16/03/2020 19:14:34 84.81 84.94 91.97 86.3 85.8 85.2 87.33 87.11 91.84 86.4 85.9 85.6
16/03/2020 19:14:35 85 85.65 91.97 86.3 85.8 85.2 85.92 87.07 91.84 86.4 85.9 85.6
16/03/2020 19:14:36 85.06 85.22 91.97 86.3 85.8 85.2 86.2 86.49 91.84 86.4 85.9 85.6
16/03/2020 19:14:37 82.09 85.1 91.97 86.3 85.8 85.2 83.73 86.32 91.84 86.4 85.9 85.6
16/03/2020 19:14:38 86.23 85.8 91.97 86.3 85.8 85.2 87.05 86.64 91.84 86.4 86 85.6
16/03/2020 19:14:39 84.56 85.91 91.97 86.3 85.8 85.2 86.4 86.96 91.84 86.4 86 85.6
16/03/2020 19:14:40 87.05 86.5 91.97 86.3 85.8 85.2 87.53 87.33 91.84 86.4 86 85.6
16/03/2020 19:14:41 83.5 86.09 91.97 86.2 85.8 85.2 85.3 86.95 91.84 86.4 86 85.6
16/03/2020 19:14:42 84.4 84.79 91.97 86.2 85.8 85.2 85.21 85.82 91.84 86.3 86 85.6
16/03/2020 19:14:43 85.84 85.65 91.97 86.2 85.8 85.2 85.89 85.96 91.84 86.3 86 85.6
16/03/2020 19:14:44 86.3 86.28 91.97 86.2 85.8 85.2 86.59 86.58 91.84 86.3 86 85.6
16/03/2020 19:14:45 85.14 86.28 91.97 86.2 85.8 85.2 85.57 86.59 91.84 86.3 86 85.6
16/03/2020 19:14:46 85.08 86.23 91.97 86.2 85.8 85.2 86.04 86.55 91.84 86.3 86 85.6
16/03/2020 19:14:47 85.5 85.57 91.97 86.2 85.8 85.2 86.46 86.41 91.84 86.3 86 85.6
16/03/2020 19:14:48 84.83 85.55 90.61 86.2 85.8 85.2 85.67 86.42 90.51 86.3 86 85.6
16/03/2020 19:14:49 84.91 85.65 88.35 86.2 85.8 85.2 85.55 86.3 89.18 86.3 86 85.6
16/03/2020 19:14:50 83.89 84.73 88.35 86.1 85.8 85.2 84.88 85.51 89.18 86.3 86 85.6
16/03/2020 19:14:51 86.66 86.07 88.35 86.2 85.8 85.2 86.95 86.51 89.18 86.3 86 85.6
16/03/2020 19:14:52 86.09 86.48 88.35 86.1 85.8 85.2 87.52 87.39 89.18 86.3 86 85.6
16/03/2020 19:14:53 91.88 91.56 91.56 86.2 85.9 85.2 92.94 92.6 92.6 86.4 86 85.6
16/03/2020 19:14:54 91.69 92.31 92.31 86.2 85.9 85.2 92.84 93.51 93.51 86.4 86 85.6
16/03/2020 19:14:55 87.98 91.37 92.31 86.2 85.9 85.2 88.68 92.39 93.51 86.4 86 85.6
16/03/2020 19:14:56 86.88 89.43 92.31 86.1 85.9 85.2 88.07 90.27 93.51 86.4 86 85.6
16/03/2020 19:14:57 88.86 88.75 92.31 86.1 85.9 85.2 89.23 89.34 93.51 86.4 86 85.6
16/03/2020 19:14:58 87.78 89.26 92.31 86.1 85.9 85.2 88.75 89.86 93.51 86.4 86.1 85.6
16/03/2020 19:14:59 91.1 90.93 92.31 86.2 85.9 85.2 93.4 92.88 93.51 86.4 86.1 85.6
16/03/2020 19:15:00 89.65 91.31 92.31 86.2 85.9 85.2 90.57 93.1 93.51 86.4 86.1 85.6
16/03/2020 19:15:01 85.43 89.87 92.31 86.2 85.9 85.2 86.06 91.34 93.51 86.4 86.1 85.6
16/03/2020 19:15:02 84.66 87.75 92.31 86.2 85.9 85.2 85.64 88.9 93.51 86.4 86.1 85.6
16/03/2020 19:15:03 85.68 86.51 92.31 86.2 85.9 85.2 88.21 88.66 93.51 86.4 86.1 85.6
16/03/2020 19:15:04 85.79 86.06 92.31 86.1 85.9 85.2 86.83 87.73 93.51 86.4 86.1 85.6
16/03/2020 19:15:05 89.05 88.43 92.31 86.1 85.9 85.2 88.76 88.44 93.51 86.4 86.1 85.6
16/03/2020 19:15:06 88.86 89.03 92.31 86.2 85.9 85.2 90.14 89.93 93.51 86.4 86.1 85.6
16/03/2020 19:15:07 86.67 88.55 92.31 86.2 85.9 85.2 88.04 89.32 93.51 86.5 86.1 85.6
16/03/2020 19:15:08 88.09 88.03 92.31 86.2 85.9 85.2 87.99 88.82 93.51 86.5 86.1 85.6
16/03/2020 19:15:09 87.37 88.27 92.31 86.2 85.9 85.2 87.95 88.76 93.51 86.5 86.1 85.6
16/03/2020 19:15:10 86.61 87.4 92.31 86.2 85.9 85.2 87.65 88.14 93.51 86.5 86.1 85.6
16/03/2020 19:15:11 87.77 87.87 92.31 86.2 85.9 85.2 87.93 88.02 93.51 86.5 86.1 85.6
16/03/2020 19:15:12 85.58 87.33 92.31 86.2 85.9 85.2 86.39 87.9 93.51 86.5 86.1 85.6
16/03/2020 19:15:13 86.9 86.85 92.31 86.2 85.9 85.2 87.13 87.25 93.51 86.5 86.1 85.6
16/03/2020 19:15:14 83.78 86.66 92.31 86.2 85.9 85.2 86.59 87.51 93.51 86.5 86.1 85.6
16/03/2020 19:15:15 81.02 84.93 92.31 86.2 85.9 85.2 82.23 86.65 93.51 86.5 86.1 85.6
16/03/2020 19:15:16 85.9 85.66 92.31 86.2 85.9 85.2 87.52 87.17 93.51 86.5 86.1 85.6
16/03/2020 19:15:17 86.26 86.53 92.31 86.2 85.9 85.2 86.54 87.77 93.51 86.5 86.1 85.6
16/03/2020 19:15:18 87.08 86.7 92.31 86.2 85.9 85.2 87.32 87.3 93.51 86.5 86.1 85.6
16/03/2020 19:15:19 86.08 86.64 92.31 86.2 85.9 85.2 87.05 87.2 93.51 86.5 86.1 85.7
16/03/2020 19:15:20 90.87 89.79 92.31 86.2 85.9 85.2 91.43 90.25 93.51 86.6 86.1 85.7
16/03/2020 19:15:21 84.17 89.1 92.31 86.2 85.9 85.2 84.65 89.73 93.51 86.6 86.1 85.7
16/03/2020 19:15:22 82.52 86.67 92.31 86.2 85.9 85.2 83.66 87.23 93.51 86.6 86.1 85.7
16/03/2020 19:15:23 88.84 88.28 92.31 86.2 85.9 85.2 89.07 88.59 93.51 86.6 86.1 85.7
16/03/2020 19:15:24 92.03 91.14 91.37 86.3 86 85.3 91.78 91.09 93.1 86.6 86.2 85.7
16/03/2020 19:15:25 85.96 90.38 91.31 86.3 86 85.3 86.4 90.27 93.1 86.6 86.2 85.7
16/03/2020 19:15:26 89.13 89.37 91.31 86.3 86 85.3 89.56 89.39 93.1 86.6 86.2 85.7
16/03/2020 19:15:27 87.41 88.57 91.31 86.3 86 85.3 87.33 88.9 93.1 86.6 86.2 85.7
16/03/2020 19:15:28 87.73 89.34 91.31 86.3 86 85.3 88.27 89.52 93.1 86.6 86.2 85.7
16/03/2020 19:15:29 83.32 87.13 91.31 86.3 86 85.3 86.19 87.55 93.1 86.7 86.2 85.7
16/03/2020 19:15:30 90.59 89.46 91.14 86.3 86 85.3 90.9 89.95 91.34 86.7 86.2 85.7
16/03/2020 19:15:31 85.99 89.37 91.14 86.3 86 85.3 87.11 89.86 91.09 86.7 86.2 85.7
16/03/2020 19:15:32 85.32 87.75 91.14 86.3 86 85.3 87.21 88.89 91.09 86.7 86.2 85.7
16/03/2020 19:15:33 83.18 86.17 91.14 86.3 86 85.3 84.41 87.4 91.09 86.7 86.2 85.7
16/03/2020 19:15:34 86.99 86.34 91.14 86.3 86 85.3 87.33 86.91 91.09 86.7 86.2 85.7
16/03/2020 19:15:35 89.93 88.85 91.14 86.3 86 85.3 89.79 89.03 91.09 86.7 86.2 85.7
16/03/2020 19:15:36 83.93 88.39 91.14 86.3 86 85.3 84.91 88.44 91.09 86.7 86.2 85.7
16/03/2020 19:15:37 85.12 85.99 91.14 86.4 86 85.3 85.87 86.56 91.09 86.7 86.2 85.7
16/03/2020 19:15:38 85.79 86.12 91.14 86.4 86 85.3 86.72 86.61 91.09 86.7 86.2 85.7
16/03/2020 19:15:39 87.12 87.76 91.14 86.4 86 85.3 87.98 88.38 91.09 86.7 86.2 85.7
16/03/2020 19:15:40 83.7 86.06 91.14 86.4 86 85.3 86.38 87.35 91.09 86.7 86.2 85.7
16/03/2020 19:15:41 86.06 85.68 91.14 86.4 86 85.3 87.14 86.96 91.09 86.7 86.2 85.7
16/03/2020 19:15:42 86.79 86.67 91.14 86.4 86 85.3 87.27 87.38 91.09 86.8 86.2 85.7
16/03/2020 19:15:43 87.35 87.82 91.14 86.4 86 85.3 87.85 88.28 91.09 86.8 86.2 85.7
16/03/2020 19:15:44 84.1 86.62 91.14 86.4 86 85.3 85.53 87.27 91.09 86.8 86.2 85.7
16/03/2020 19:15:45 87.95 87.37 91.14 86.4 86 85.3 88.21 87.82 91.09 86.8 86.2 85.7
16/03/2020 19:15:46 88.05 88.06 91.14 86.4 86 85.3 88.48 88.54 91.09 86.8 86.3 85.7
16/03/2020 19:15:47 85.64 87.67 91.14 86.4 86.1 85.3 87.07 88.04 91.09 86.8 86.3 85.7
16/03/2020 19:15:48 85.58 86.18 91.14 86.4 86.1 85.3 86.48 87.37 91.09 86.8 86.3 85.7
16/03/2020 19:15:49 85.34 86.07 91.14 86.4 86.1 85.3 85.75 87 91.09 86.8 86.3 85.7
16/03/2020 19:15:50 85.94 86.18 91.14 86.4 86.1 85.3 86.35 86.61 91.09 86.8 86.3 85.7
16/03/2020 19:15:51 85.96 86.62 91.14 86.4 86.1 85.3 86.28 86.96 91.09 86.8 86.3 85.7
16/03/2020 19:15:52 85.74 86.33 91.14 86.4 86.1 85.3 86.43 86.67 91.09 86.8 86.3 85.7
16/03/2020 19:15:53 84.84 85.63 91.14 86.4 86.1 85.3 86.09 86.32 91.09 86.8 86.3 85.7
16/03/2020 19:15:54 85.22 85.55 90.38 86.4 86.1 85.3 86.08 86.44 90.27 86.8 86.3 85.7
16/03/2020 19:15:55 84.96 85.48 89.46 86.4 86.1 85.3 85.61 86.21 89.95 86.8 86.3 85.7
16/03/2020 19:15:56 83 84.87 89.46 86.4 86.1 85.3 84.06 85.7 89.95 86.8 86.3 85.7
16/03/2020 19:15:57 85.29 84.86 89.46 86.4 86.1 85.3 85.74 85.44 89.95 86.8 86.3 85.7
16/03/2020 19:15:58 84.47 85.34 89.46 86.4 86.1 85.3 85.05 85.78 89.95 86.8 86.3 85.7
16/03/2020 19:15:59 83.57 84.23 89.46 86.4 86.1 85.3 85.08 85.22 89.95 86.8 86.3 85.7
16/03/2020 19:16:00 87.1 86.48 89.37 86.4 86.1 85.3 88.34 87.52 89.86 86.8 86.3 85.7
16/03/2020 19:16:01 88.06 87.72 88.85 86.4 86.1 85.3 88.58 88.47 89.03 86.8 86.3 85.7
16/03/2020 19:16:02 84.99 87.44 88.85 86.4 86.1 85.3 86.27 88.11 89.03 86.8 86.3 85.7
16/03/2020 19:16:03 88.01 87.49 88.85 86.4 86.1 85.3 87.84 87.71 89.03 86.8 86.3 85.7
16/03/2020 19:16:04 87.14 87.72 88.85 86.4 86.1 85.3 87.89 88.2 89.03 86.8 86.3 85.7
16/03/2020 19:16:05 85.76 87.03 88.39 86.4 86.1 85.3 87.81 88 88.54 86.8 86.3 85.7
16/03/2020 19:16:06 88.14 87.62 88.06 86.4 86.1 85.3 87.91 88.03 88.54 86.8 86.3 85.7
16/03/2020 19:16:07 85.71 87.59 88.06 86.4 86.1 85.3 86.59 88.12 88.54 86.8 86.3 85.7
16/03/2020 19:16:08 84.75 86.73 88.06 86.4 86.1 85.3 85.7 87.3 88.54 86.8 86.3 85.7
16/03/2020 19:16:09 84.86 85.6 88.06 86.4 86.1 85.3 85.28 86.35 88.54 86.8 86.3 85.7
16/03/2020 19:16:10 84.58 85.13 88.06 86.4 86.1 85.3 85.39 85.7 88.54 86.8 86.3 85.7
16/03/2020 19:16:11 88.54 87.67 88.06 86.4 86.1 85.3 88.61 87.65 88.54 86.8 86.3 85.7
16/03/2020 19:16:12 88.86 88.63 88.63 86.4 86.1 85.3 89.16 88.83 88.83 86.8 86.3 85.7
16/03/2020 19:16:13 86.16 88.39 88.63 86.4 86.1 85.3 87.07 88.62 88.83 86.8 86.3 85.7
16/03/2020 19:16:14 87.71 87.54 88.63 86.4 86.1 85.3 87.72 88.17 88.83 86.8 86.4 85.7
16/03/2020 19:16:15 88.06 87.97 88.63 86.4 86.1 85.3 88.66 88.38 88.83 86.8 86.4 85.7
16/03/2020 19:16:16 85.66 87.75 88.63 86.4 86.1 85.3 87.24 88.16 88.83 86.8 86.4 85.7
16/03/2020 19:16:17 87.62 87.79 88.63 86.4 86.1 85.3 87.44 87.88 88.83 86.8 86.4 85.7
16/03/2020 19:16:18 82.58 87.02 88.63 86.3 86.1 85.3 84.66 87.78 88.83 86.8 86.4 85.7
16/03/2020 19:16:19 84.98 84.95 88.63 86.3 86.1 85.3 84.87 85.66 88.83 86.8 86.4 85.7
16/03/2020 19:16:20 84.37 85.17 88.63 86.3 86.1 85.3 84.77 85.41 88.83 86.8 86.4 85.7
16/03/2020 19:16:21 81.63 84.61 88.63 86.3 86.1 85.3 81.96 84.91 88.83 86.8 86.4 85.7
16/03/2020 19:16:22 85.97 85.26 88.63 86.3 86.2 85.3 85.45 84.87 88.83 86.8 86.4 85.7
16/03/2020 19:16:23 83.57 85 88.63 86.3 86.2 85.3 83.64 84.77 88.83 86.8 86.4 85.7
16/03/2020 19:16:24 83.92 84.36 88.63 86.3 86.2 85.3 83.74 84.13 88.83 86.8 86.4 85.7
16/03/2020 19:16:25 84.65 84.69 88.63 86.3 86.2 85.3 84.97 84.8 88.83 86.8 86.4 85.7
16/03/2020 19:16:26 84.07 84.67 88.63 86.3 86.2 85.3 84.59 85.04 88.83 86.8 86.4 85.7
16/03/2020 19:16:27 88.32 87.22 88.63 86.3 86.2 85.3 87.67 86.79 88.83 86.8 86.4 85.7
16/03/2020 19:16:28 84.88 87.55 88.63 86.3 86.2 85.3 84.89 87.07 88.83 86.8 86.4 85.7
16/03/2020 19:16:29 83.68 85.74 88.63 86.3 86.2 85.3 83.9 85.55 88.83 86.8 86.4 85.7
16/03/2020 19:16:30 85.33 85.48 88.63 86.3 86.2 85.3 85.44 85.48 88.83 86.8 86.4 85.7
16/03/2020 19:16:31 83.58 85.31 88.63 86.3 86.2 85.3 83.9 85.41 88.83 86.8 86.4 85.7
16/03/2020 19:16:32 85.84 85.4 88.63 86.2 86.2 85.3 85.84 85.47 88.83 86.6 86.4 85.7
16/03/2020 19:16:33 84.7 85.6 88.63 86.1 86.1 85.3 84.81 85.62 88.83 86.6 86.3 85.7
16/03/2020 19:16:34 84.81 85.23 88.63 86.1 86.1 85.3 84.88 85.22 88.83 86.5 86.3 85.7
16/03/2020 19:16:35 85.83 85.67 88.63 86.1 85.9 85.3 85.86 85.71 88.83 86.5 86.2 85.7
16/03/2020 19:16:36 83.84 85.6 88.63 86 85.9 85.3 84.84 85.69 88.83 86.5 86.2 85.7
16/03/2020 19:16:37 88.62 87.77 88.63 86.1 85.9 85.3 87.96 87.28 88.83 86.5 86.2 85.7
16/03/2020 19:16:38 90.32 89.44 89.44 86.1 85.9 85.3 89.41 88.67 88.83 86.5 86.2 85.7
16/03/2020 19:16:39 87.48 89.54 89.54 86 85.8 85.3 87.07 88.77 88.83 86.5 86.1 85.7
16/03/2020 19:16:40 88.27 88.53 89.54 86 85.8 85.3 87.84 87.95 88.83 86.5 86.1 85.7
16/03/2020 19:16:41 85.92 88.61 89.54 85.9 85.8 85.3 86.1 88.09 88.83 86.4 86.1 85.7
16/03/2020 19:16:42 87.5 87.56 89.54 85.6 85.8 85.3 87.09 87.22 88.77 86.3 86.1 85.7
16/03/2020 19:16:43 84.3 87.26 89.54 85.6 85.8 85.3 84.5 86.98 88.77 86.3 86.1 85.7
16/03/2020 19:16:44 86.91 87.05 89.54 85.6 85.8 85.3 86.48 86.64 88.77 86.3 86.1 85.7
16/03/2020 19:16:45 87.7 87.93 89.54 85.6 85.8 85.3 87.23 87.36 88.77 86.3 86.1 85.7
16/03/2020 19:16:46 86.47 87.58 89.54 85.6 85.8 85.3 86.31 87.11 88.77 86.3 86.1 85.7
16/03/2020 19:16:47 82.75 86.59 89.54 85.6 85.8 85.3 82.88 86.37 88.77 86.3 86.1 85.7
16/03/2020 19:16:48 81.9 84.6 89.54 85.6 85.8 85.3 82.7 84.55 88.77 86.2 86.1 85.7
16/03/2020 19:16:49 84.78 84.43 89.54 85.6 85.8 85.3 84.83 84.48 88.77 86.2 86.1 85.7
16/03/2020 19:16:50 88.2 87.29 89.54 85.6 85.8 85.3 87.49 86.73 88.77 86.2 86.1 85.7
16/03/2020 19:16:51 87.94 88.08 89.54 85.6 85.8 85.3 87.48 87.49 88.77 86.2 86.1 85.7
16/03/2020 19:16:52 85.36 87.8 89.54 85.6 85.8 85.3 85.27 87.27 88.77 86.2 86.1 85.7
16/03/2020 19:16:53 85.35 86.99 89.54 85.5 85.8 85.3 85.28 86.5 88.77 86.2 86.1 85.7
16/03/2020 19:16:54 81.55 85.52 89.54 85.5 85.8 85.3 83.51 85.39 88.77 86.2 86.1 85.7
16/03/2020 19:16:55 87.63 86.65 89.54 85.5 85.8 85.3 87.37 86.58 88.77 86.1 86.1 85.7
16/03/2020 19:16:56 86.97 87.08 89.54 85.4 85.8 85.3 86.76 86.86 88.77 86.1 86.1 85.7
16/03/2020 19:16:57 85.88 87.06 89.54 85.5 85.8 85.3 86.1 86.94 88.77 86.1 86.1 85.7
16/03/2020 19:16:58 88.55 87.96 89.54 85.5 85.9 85.3 87.98 87.53 88.77 86.1 86.1 85.7
16/03/2020 19:16:59 80.67 87.76 89.54 85.5 85.9 85.3 82.48 87.37 88.77 86.1 86.1 85.7
16/03/2020 19:17:00 83.71 84.66 89.54 85.5 85.8 85.3 83.92 84.95 88.77 86.1 86.1 85.7
16/03/2020 19:17:01 84.85 85.56 89.54 85.4 85.8 85.3 84.14 85.13 88.77 86.1 86.1 85.7
16/03/2020 19:17:02 85.39 85.33 89.54 85.4 85.8 85.3 85.08 84.87 88.77 86.1 86.1 85.7
16/03/2020 19:17:03 85.45 85.73 89.54 85.4 85.9 85.3 84.78 85.18 88.77 86.1 86.1 85.7
16/03/2020 19:17:04 84.7 86.32 89.54 85.4 85.9 85.3 84.74 85.58 88.77 86.1 86.1 85.7
16/03/2020 19:17:05 80.96 84.57 89.54 85.4 85.9 85.3 82.53 84.59 88.77 86.1 86.1 85.7
16/03/2020 19:17:06 85.74 85.03 89.54 85.5 85.9 85.3 85.94 85.21 88.77 86.1 86.1 85.7
16/03/2020 19:17:07 84.83 85.44 89.54 85.5 85.9 85.3 85.35 85.74 88.77 86.1 86.1 85.7
16/03/2020 19:17:08 90.3 89.44 89.54 85.5 85.9 85.3 90.22 89.55 89.55 86.2 86.1 85.7
16/03/2020 19:17:09 88.39 89.47 89.47 85.5 85.9 85.3 90 90.2 90.2 86.2 86.1 85.7
16/03/2020 19:17:10 88.76 89.78 89.78 85.5 85.9 85.3 89.56 90.37 90.37 86.2 86.2 85.7
16/03/2020 19:17:11 81.37 88.88 89.78 85.5 85.9 85.3 82.17 89.8 90.37 86.2 86.2 85.7
16/03/2020 19:17:12 83.22 85.76 89.78 85.5 85.9 85.3 83.12 86.6 90.37 86.2 86.2 85.7
16/03/2020 19:17:13 84.08 84.95 89.78 85.5 85.9 85.3 84.17 85.04 90.37 86.2 86.2 85.7
16/03/2020 19:17:14 82.03 84.18 89.78 85.5 85.9 85.3 82.42 84.38 90.37 86.2 86.1 85.7
16/03/2020 19:17:15 84.02 83.8 89.78 85.5 85.9 85.3 83.76 83.7 90.37 86.1 86.1 85.7
16/03/2020 19:17:16 83.32 84.4 89.78 85.5 85.9 85.3 83.81 84.39 90.37 86.1 86.1 85.7
16/03/2020 19:17:17 83.55 83.62 89.78 85.5 85.8 85.3 83.64 83.81 90.37 86.1 86.1 85.7
16/03/2020 19:17:18 83.58 84.13 89.78 85.5 85.8 85.3 83.66 84.15 90.37 86.2 86.1 85.7
16/03/2020 19:17:19 82.61 83.34 89.78 85.5 85.8 85.3 83.36 83.6 90.37 86.2 86 85.7
16/03/2020 19:17:20 85.33 84.98 89.78 85.5 85.7 85.3 85.38 85.03 90.37 86.2 86 85.7
16/03/2020 19:17:21 85.94 86.22 89.78 85.5 85.7 85.3 85.87 86.04 90.37 86.2 86 85.7
16/03/2020 19:17:22 83.09 85.14 89.78 85.5 85.7 85.3 83.16 85.2 90.37 86.2 86 85.7
16/03/2020 19:17:23 84.84 84.71 89.78 85.5 85.7 85.3 84.53 84.48 90.37 86.2 86 85.7
16/03/2020 19:17:24 84.84 85.09 89.78 85.5 85.7 85.3 85.63 85.41 90.37 86.2 86 85.7
16/03/2020 19:17:25 85.54 85.53 89.78 85.6 85.7 85.3 85.44 85.6 90.37 86.2 86 85.7
16/03/2020 19:17:26 85.95 86.13 89.78 85.6 85.7 85.3 85.52 85.82 90.37 86.2 86 85.7
16/03/2020 19:17:27 82.99 85.87 89.78 85.6 85.7 85.3 83.85 85.68 90.37 86.2 86 85.7
16/03/2020 19:17:28 85.1 84.95 89.78 85.6 85.7 85.3 85.11 85.01 90.37 86.2 86 85.7
16/03/2020 19:17:29 83.93 85.05 89.78 85.6 85.7 85.3 84.52 85.05 90.37 86.2 86 85.7
16/03/2020 19:17:30 88.52 87.75 89.78 85.6 85.7 85.3 87.68 87.11 90.37 86.2 86 85.7
16/03/2020 19:17:31 87.17 87.89 89.78 85.6 85.7 85.3 86.7 87.21 90.37 86.2 86 85.7
16/03/2020 19:17:32 88.39 88.43 89.78 85.6 85.7 85.3 87.69 87.69 90.37 86.2 86 85.7
16/03/2020 19:17:33 85.27 87.92 89.78 85.6 85.7 85.3 85.18 87.33 90.37 86.2 86 85.7
16/03/2020 19:17:34 89.84 89.49 89.78 85.7 85.7 85.3 89.78 89.3 90.37 86.3 86 85.7
16/03/2020 19:17:35 97.15 96.77 96.77 85.9 85.8 85.3 96.83 96.44 96.44 86.4 86.1 85.7
16/03/2020 19:17:36 93.73 97.35 97.35 86 85.8 85.3 93.42 96.92 96.92 86.5 86.1 85.8
16/03/2020 19:17:37 91.79 94.92 97.35 86 85.9 85.4 91.62 94.62 96.92 86.5 86.1 85.8
16/03/2020 19:17:38 90.67 92.81 97.35 86 85.9 85.4 90.57 92.66 96.92 86.6 86.1 85.8
16/03/2020 19:17:39 87.48 91.38 97.35 86.1 85.9 85.4 87.55 91.23 96.92 86.6 86.1 85.8
16/03/2020 19:17:40 84.35 89.35 97.35 86.1 85.9 85.4 84.57 89.29 96.92 86.6 86.1 85.8
16/03/2020 19:17:41 84.48 86.88 97.35 86.1 85.9 85.4 84.93 86.92 96.92 86.6 86.1 85.8
16/03/2020 19:17:42 84.82 85.47 97.35 86.1 85.9 85.4 85.07 85.73 96.92 86.6 86.1 85.8
16/03/2020 19:17:43 87 86.82 97.35 86.1 85.9 85.4 86.96 86.74 96.92 86.6 86.1 85.8
16/03/2020 19:17:44 87.79 87.81 97.35 86.1 85.9 85.4 87.73 87.69 96.92 86.6 86.1 85.8
16/03/2020 19:17:45 87.97 88.9 97.35 86.1 85.9 85.4 87.87 88.69 96.92 86.6 86.1 85.8
16/03/2020 19:17:46 88.24 88.26 97.35 86.1 85.9 85.4 87.53 87.83 96.92 86.6 86.1 85.8
16/03/2020 19:17:47 81.73 87.84 97.35 86.1 85.9 85.4 83.37 87.37 96.92 86.6 86.1 85.8
16/03/2020 19:17:48 85.86 86 97.35 86.1 85.9 85.4 85.84 85.93 96.92 86.6 86.1 85.8
16/03/2020 19:17:49 87.38 87.56 97.35 86.2 85.9 85.4 87.09 87.15 96.92 86.6 86.1 85.8
16/03/2020 19:17:50 87.28 87.75 97.35 86.2 85.9 85.4 86.95 87.37 96.92 86.7 86.1 85.8
16/03/2020 19:17:51 87.53 87.77 97.35 86.2 85.9 85.4 87.12 87.37 96.92 86.7 86.1 85.8
16/03/2020 19:17:52 85.98 88.11 97.35 86.2 85.9 85.4 86.14 87.61 96.92 86.7 86.1 85.8
16/03/2020 19:17:53 86 86.62 97.35 86.2 85.9 85.4 85.57 86.38 96.92 86.6 86.1 85.8
16/03/2020 19:17:54 86.68 86.67 97.35 86.2 85.9 85.4 85.99 86.13 96.92 86.7 86.1 85.8
16/03/2020 19:17:55 84.79 86.36 97.35 86.2 85.9 85.4 84.35 85.86 96.92 86.7 86.1 85.8
16/03/2020 19:17:56 85.82 86.07 97.35 86.2 85.9 85.4 85.41 85.49 96.92 86.7 86.1 85.8
16/03/2020 19:17:57 85.91 86.82 97.35 86.2 85.9 85.4 85.4 86.12 96.92 86.7 86.1 85.8
16/03/2020 19:17:58 81.28 85.59 97.35 86.2 85.9 85.4 82.58 85.11 96.92 86.7 86.1 85.8
16/03/2020 19:17:59 86.23 85.73 97.35 86.2 85.9 85.4 86.62 86.1 96.92 86.7 86.2 85.8
16/03/2020 19:18:00 87.04 87.01 97.35 86.3 85.9 85.4 86.97 86.92 96.92 86.7 86.2 85.8
16/03/2020 19:18:01 87.44 87.65 97.35 86.3 85.9 85.4 87.22 87.38 96.92 86.7 86.2 85.8
16/03/2020 19:18:02 88.17 89.27 97.35 86.3 85.9 85.4 87.77 88.66 96.92 86.8 86.2 85.8
16/03/2020 19:18:03 88.73 88.39 97.35 86.3 85.9 85.4 88.13 87.92 96.92 86.8 86.2 85.8
16/03/2020 19:18:04 85.37 88.39 97.35 86.3 85.9 85.4 85.47 87.94 96.92 86.8 86.2 85.8
16/03/2020 19:18:05 85.69 87.15 97.35 86.3 85.9 85.4 84.96 86.78 96.92 86.8 86.2 85.8
16/03/2020 19:18:06 89.74 88.74 94.92 86.4 86 85.4 89.32 88.31 94.62 86.8 86.2 85.8
16/03/2020 19:18:07 87.38 88.53 92.81 86.4 86 85.4 87 88.13 92.66 86.8 86.2 85.8
16/03/2020 19:18:08 84.88 88.43 91.38 86.4 86 85.4 84.67 87.98 91.23 86.8 86.2 85.8
16/03/2020 19:18:09 84.33 85.94 89.35 86.4 86 85.4 84.25 85.77 89.29 86.8 86.2 85.8
16/03/2020 19:18:10 86.69 86.4 89.27 86.4 86 85.4 85.92 85.78 88.69 86.8 86.2 85.8
16/03/2020 19:18:11 85.57 86.61 89.27 86.4 86 85.4 84.95 85.89 88.69 86.8 86.2 85.8
16/03/2020 19:18:12 84.64 85.9 89.27 86.4 86 85.4 84.72 85.36 88.69 86.8 86.2 85.8
16/03/2020 19:18:13 83.53 85.77 89.27 86.4 86 85.4 84.16 85.5 88.69 86.8 86.2 85.8
16/03/2020 19:18:14 83.73 84.23 89.27 86.4 86 85.4 85.17 85.09 88.69 86.8 86.2 85.8
16/03/2020 19:18:15 81.97 84 89.27 86.4 86 85.4 83.03 85.19 88.66 86.8 86.2 85.8
16/03/2020 19:18:16 80.43 82.8 89.27 86.4 86 85.4 81 83.76 88.66 86.8 86.2 85.8
16/03/2020 19:18:17 80.74 81.46 89.27 86.4 86 85.4 82.65 82.67 88.66 86.8 86.2 85.8
16/03/2020 19:18:18 79.62 81.56 89.27 86.4 86 85.4 80.39 82.91 88.66 86.8 86.2 85.8
16/03/2020 19:18:19 78.72 79.99 89.27 86.4 86 85.4 78.87 81.09 88.66 86.8 86.2 85.8
16/03/2020 19:18:20 82.2 81.59 89.27 86.4 86 85.4 83.54 82.66 88.66 86.8 86.2 85.8
16/03/2020 19:18:21 87.54 86.52 89.27 86.4 86 85.4 87.7 86.77 88.66 86.8 86.2 85.8
16/03/2020 19:18:22 92.64 91.73 91.73 86.5 86 85.4 92.92 91.92 91.92 86.9 86.2 85.8
16/03/2020 19:18:23 87.16 91.53 91.73 86.5 86 85.4 87.66 91.69 91.92 86.9 86.2 85.8
16/03/2020 19:18:24 85.73 89.12 91.73 86.5 86 85.4 86.33 89.47 91.92 86.9 86.2 85.8
16/03/2020 19:18:25 82.86 87.51 91.73 86.5 86 85.4 82.71 87.9 91.92 86.9 86.2 85.8
16/03/2020 19:18:26 83.75 85.26 91.73 86.5 86 85.4 84.36 85.49 91.92 86.9 86.2 85.8
16/03/2020 19:18:27 85.33 85.44 91.73 86.5 86 85.4 85.54 85.61 91.92 86.9 86.2 85.8
16/03/2020 19:18:28 81.84 84.97 91.73 86.5 86 85.4 83.12 85.31 91.92 86.9 86.2 85.8
16/03/2020 19:18:29 85.1 84.84 91.73 86.5 86 85.4 85.3 85.17 91.92 86.9 86.2 85.8
16/03/2020 19:18:30 84.76 85.07 91.73 86.5 86 85.4 85.17 85.4 91.92 86.9 86.2 85.8
16/03/2020 19:18:31 84.28 85.39 91.73 86.5 86 85.4 84.46 85.6 91.92 86.9 86.2 85.8
16/03/2020 19:18:32 84.88 85.21 91.73 86.5 86 85.4 85.15 85.36 91.92 86.9 86.2 85.8
16/03/2020 19:18:33 75.96 84.47 91.73 86.5 86 85.4 80.38 84.77 91.92 86.9 86.2 85.8
16/03/2020 19:18:34 82.6 82.24 91.73 86.5 86 85.4 83.94 83.56 91.92 86.9 86.2 85.8
16/03/2020 19:18:35 83.13 82.9 91.73 86.5 86 85.4 83.85 83.83 91.92 86.9 86.2 85.8
16/03/2020 19:18:36 85.86 85.33 91.73 86.5 86 85.4 85.64 85.27 91.92 86.9 86.2 85.8
16/03/2020 19:18:37 82.38 84.83 91.73 86.5 86 85.4 82.32 84.9 91.92 86.9 86.2 85.8
16/03/2020 19:18:38 83.23 84.01 91.73 86.5 86 85.4 83.57 83.91 91.92 86.9 86.2 85.8
16/03/2020 19:18:39 84.18 84.03 91.73 86.5 86 85.4 84.47 84.34 91.92 86.9 86.2 85.8
16/03/2020 19:18:40 82.02 83.9 91.73 86.5 86 85.4 83.73 84.28 91.92 86.9 86.2 85.8
16/03/2020 19:18:41 84.73 84.5 91.73 86.5 86 85.4 84.3 84.44 91.92 86.9 86.2 85.8
16/03/2020 19:18:42 86.94 86.23 91.73 86.5 86 85.4 86.9 86.11 91.92 86.9 86.2 85.8
16/03/2020 19:18:43 85.73 86.25 91.73 86.5 86 85.4 86 86.23 91.92 86.9 86.2 85.8
16/03/2020 19:18:44 85.25 86.17 91.73 86.5 86 85.4 85.67 86.29 91.92 86.9 86.2 85.8
16/03/2020 19:18:45 87.07 86.78 91.73 86.5 86 85.4 87.73 87.29 91.92 86.9 86.2 85.8
16/03/2020 19:18:46 87.62 87.56 91.73 86.5 86 85.4 87.64 87.68 91.92 86.9 86.2 85.8
16/03/2020 19:18:47 87.81 88.1 91.73 86.5 86 85.4 87.71 88.08 91.92 86.9 86.2 85.8
16/03/2020 19:18:48 81.76 87.58 91.73 86.5 86 85.4 82.46 87.56 91.92 86.9 86.2 85.8
16/03/2020 19:18:49 84.05 85.12 91.73 86.5 86 85.4 83.84 85.17 91.92 86.9 86.2 85.8
16/03/2020 19:18:50 83.83 84.33 91.73 86.5 86 85.4 83.78 84.3 91.92 86.9 86.2 85.8
16/03/2020 19:18:51 82.82 84.02 91.73 86.5 86 85.4 83.52 84.01 91.92 86.9 86.2 85.8
16/03/2020 19:18:52 83.75 84.16 91.53 86.5 86 85.4 84.74 84.66 91.69 86.9 86.2 85.8
16/03/2020 19:18:53 86.47 86.2 89.12 86.5 86 85.4 86.59 86.48 89.47 86.9 86.2 85.8
16/03/2020 19:18:54 81.91 85.44 88.1 86.5 86 85.4 82.2 85.74 88.08 86.9 86.2 85.8
16/03/2020 19:18:55 81.9 83.54 88.1 86.5 86 85.4 81.68 83.82 88.08 86.9 86.2 85.8
16/03/2020 19:18:56 86.14 85.13 88.1 86.5 86 85.4 86.71 85.47 88.08 86.8 86.2 85.8
16/03/2020 19:18:57 82.55 84.89 88.1 86.5 86 85.4 83.26 85.39 88.08 86.8 86.2 85.8
16/03/2020 19:18:58 84.26 84.24 88.1 86.5 86 85.4 84.3 84.49 88.08 86.8 86.2 85.8
16/03/2020 19:18:59 80.8 84.34 88.1 86.5 86 85.4 81.78 84.62 88.08 86.8 86.2 85.8
16/03/2020 19:19:00 83.77 83.64 88.1 86.5 86 85.4 84.48 84.19 88.08 86.8 86.2 85.8
16/03/2020 19:19:01 91.41 89.8 89.8 86.5 86 85.4 91.82 90.32 90.32 86.9 86.2 85.8
16/03/2020 19:19:02 88.59 89.79 89.8 86.5 86 85.4 89.81 90.52 90.52 86.9 86.2 85.8
16/03/2020 19:19:03 85.83 89.26 89.8 86.5 86 85.4 87.04 89.97 90.52 86.9 86.2 85.8
16/03/2020 19:19:04 85.87 87.08 89.8 86.5 86 85.4 88.62 89.05 90.52 86.9 86.2 85.8
16/03/2020 19:19:05 82.89 86.48 89.8 86.5 86 85.4 84.37 88.66 90.52 86.9 86.2 85.8
16/03/2020 19:19:06 80.07 84.35 89.8 86.5 86 85.4 81.75 86.19 90.52 86.9 86.2 85.8
16/03/2020 19:19:07 96.91 95.93 95.93 86.6 86.1 85.4 97.98 96.94 96.94 87.1 86.3 85.8
16/03/2020 19:19:08 86.62 95.41 95.93 86.6 86.1 85.4 87.59 96.54 96.94 87.1 86.3 85.8
16/03/2020 19:19:09 87.93 92.06 95.93 86.7 86.1 85.4 89.53 93.15 96.94 87.1 86.3 85.8
16/03/2020 19:19:10 82.64 89.97 95.93 86.7 86.1 85.4 83.48 91.31 96.94 87.1 86.3 85.8
16/03/2020 19:19:11 82.97 86.77 95.93 86.7 86.1 85.4 83.87 88 96.94 87.1 86.3 85.8
16/03/2020 19:19:12 80.33 84.7 95.93 86.7 86.1 85.4 82.35 85.84 96.94 87.1 86.3 85.8
16/03/2020 19:19:13 78.67 82.76 95.93 86.7 86.1 85.4 82.81 84.29 96.94 87.1 86.3 85.8
16/03/2020 19:19:14 83.65 82.88 95.93 86.7 86.1 85.4 83.59 83.79 96.94 87.1 86.3 85.8
16/03/2020 19:19:15 86.84 85.9 95.93 86.7 86.1 85.4 86.91 86.14 96.94 87.1 86.3 85.8
16/03/2020 19:19:16 86.94 87 95.93 86.7 86.1 85.4 87.17 87.1 96.94 87.1 86.3 85.8
16/03/2020 19:19:17 85.16 86.54 95.93 86.6 86.1 85.4 85.23 86.63 96.94 87.1 86.3 85.8
16/03/2020 19:19:18 83.3 85.56 95.93 86.6 86.1 85.4 84.11 85.73 96.94 87 86.3 85.8
16/03/2020 19:19:19 85.23 85.15 95.93 86.6 86.1 85.4 86.98 86.73 96.94 87 86.3 85.8
16/03/2020 19:19:20 85.28 85.75 95.93 86.6 86.1 85.4 85.52 86.85 96.94 87 86.3 85.8
16/03/2020 19:19:21 85.58 85.71 95.93 86.6 86.1 85.4 87.96 88.02 96.94 87 86.3 85.8
16/03/2020 19:19:22 81.53 85.77 95.93 86.6 86.1 85.4 83.07 86.94 96.94 87 86.3 85.8
16/03/2020 19:19:23 80.08 82.86 95.93 86.6 86.1 85.4 81.88 84.6 96.94 87 86.3 85.8
16/03/2020 19:19:24 82.76 82.56 95.93 86.6 86.1 85.4 84.04 83.97 96.94 87 86.3 85.8
16/03/2020 19:19:25 85.29 84.51 95.93 86.6 86.1 85.4 85.3 84.9 96.94 87 86.3 85.8
16/03/2020 19:19:26 84.11 85.15 95.93 86.6 86.1 85.4 83.97 85.21 96.94 87 86.3 85.8
16/03/2020 19:19:27 83.17 84.3 95.93 86.6 86.1 85.4 83.38 84.28 96.94 87 86.3 85.8
16/03/2020 19:19:28 83.98 83.83 95.93 86.6 86.1 85.4 83.84 83.82 96.94 87 86.3 85.8
16/03/2020 19:19:29 82.82 84.16 95.93 86.6 86.1 85.4 84.37 84.46 96.94 87 86.3 85.8
16/03/2020 19:19:30 83.49 84.14 95.93 86.6 86.1 85.4 83.77 84.65 96.94 87 86.3 85.8
16/03/2020 19:19:31 86.48 85.77 95.93 86.6 86.1 85.4 86.31 85.75 96.94 87 86.3 85.8
16/03/2020 19:19:32 85.87 86.18 95.93 86.6 86.1 85.4 85.8 86.13 96.94 87 86.3 85.8
16/03/2020 19:19:33 86.17 86.28 95.93 86.6 86.1 85.4 86.79 86.63 96.94 87 86.3 85.8
16/03/2020 19:19:34 84.19 86.08 95.93 86.6 86.1 85.4 85.06 86.47 96.94 87 86.3 85.8
16/03/2020 19:19:35 86.6 86.38 95.93 86.6 86.1 85.4 86.65 86.62 96.94 87 86.3 85.8
16/03/2020 19:19:36 88.67 87.95 95.93 86.6 86.1 85.4 88.24 87.65 96.94 87 86.3 85.8
16/03/2020 19:19:37 84.4 87.94 95.41 86.6 86.1 85.4 84.98 87.64 96.54 87 86.3 85.8
16/03/2020 19:19:38 81.11 85.85 92.06 86.6 86.1 85.4 81.98 85.98 93.15 87 86.3 85.8
16/03/2020 19:19:39 85.33 84.76 89.97 86.6 86.1 85.4 84.22 84.24 91.31 87 86.3 85.8
16/03/2020 19:19:40 82.14 84.94 87.95 86.6 86.1 85.4 85.45 85.34 88.02 87 86.3 85.8
16/03/2020 19:19:41 82.57 83.18 87.95 86.6 86.1 85.4 83.28 84.94 88.02 87 86.3 85.8
16/03/2020 19:19:42 83.48 83.43 87.95 86.6 86.1 85.4 84.67 84.82 88.02 87 86.3 85.8
16/03/2020 19:19:43 80.52 83.69 87.95 86.5 86.1 85.4 83.07 84.73 88.02 87 86.3 85.8
16/03/2020 19:19:44 83.02 83 87.95 86.5 86.1 85.4 83.83 83.9 88.02 86.9 86.3 85.8
16/03/2020 19:19:45 84.9 84.48 87.95 86.5 86.1 85.4 84.51 84.44 88.02 86.9 86.3 85.8
16/03/2020 19:19:46 83.33 84.57 87.95 86.5 86 85.4 84.25 84.69 88.02 86.9 86.3 85.8
16/03/2020 19:19:47 80.71 83.69 87.95 86.5 86 85.4 82.23 84.22 88.02 86.9 86.3 85.8
16/03/2020 19:19:48 82.03 82.62 87.95 86.5 86 85.4 83.99 83.71 88.02 86.9 86.3 85.8
16/03/2020 19:19:49 80.29 81.85 87.95 86.5 86 85.4 81.94 83.61 88.02 86.9 86.3 85.8
16/03/2020 19:19:50 81.47 81.75 87.95 86.5 86 85.4 82.83 83.33 88.02 86.9 86.3 85.8
16/03/2020 19:19:51 79.47 81.03 87.95 86.5 86 85.4 82.57 82.78 87.65 86.9 86.3 85.8
16/03/2020 19:19:52 82.86 82.2 87.95 86.5 86 85.4 83.99 83.61 87.65 86.9 86.3 85.8
16/03/2020 19:19:53 81.97 82.29 87.95 86.5 86 85.4 82.94 83.76 87.65 86.8 86.3 85.8
16/03/2020 19:19:54 81.87 82.53 87.95 86.4 86 85.4 83.98 83.85 87.65 86.8 86.3 85.8
16/03/2020 19:19:55 80.74 81.87 87.95 86.4 86 85.4 81.95 83.57 87.65 86.8 86.3 85.8
16/03/2020 19:19:56 82.02 81.89 87.95 86.4 86 85.4 83.43 83.31 87.65 86.8 86.3 85.8
16/03/2020 19:19:57 86.11 85.21 87.95 86.4 86 85.4 87.53 86.66 87.65 86.8 86.3 85.8
16/03/2020 19:19:58 81.55 85.19 87.95 86.4 86 85.4 84.05 86.65 87.65 86.7 86.3 85.8
16/03/2020 19:19:59 90.18 89.3 89.3 86.3 86.1 85.4 90.39 89.75 89.75 86.7 86.3 85.8
16/03/2020 19:20:00 86.35 89.3 89.3 86.3 86.1 85.4 87.99 89.76 89.76 86.7 86.3 85.8
16/03/2020 19:20:01 81.75 87.61 89.3 86.3 86.1 85.4 84.32 88.87 89.76 86.7 86.3 85.8
16/03/2020 19:20:02 85.3 85.57 89.3 86.3 86.1 85.4 86.4 86.7 89.76 86.7 86.3 85.8
16/03/2020 19:20:03 90.17 88.97 89.3 86.3 86.1 85.5 90.48 89.5 89.76 86.7 86.3 85.9
16/03/2020 19:20:04 83.19 88.37 89.3 86.3 86.1 85.5 84.47 88.91 89.76 86.7 86.3 85.9
16/03/2020 19:20:05 86.01 86.83 89.3 86.3 86.1 85.5 86.89 87.58 89.76 86.7 86.3 85.9
16/03/2020 19:20:06 79.25 85.69 89.3 86.3 86.1 85.5 81.77 86.61 89.76 86.7 86.3 85.9
16/03/2020 19:20:07 82.2 83.26 89.3 86.3 86 85.5 82.79 84.4 89.76 86.6 86.3 85.9
16/03/2020 19:20:08 83.96 83.65 89.3 86.3 86 85.5 83.97 83.91 89.76 86.6 86.3 85.9
16/03/2020 19:20:09 81.15 84.18 89.3 86.3 86 85.5 83.01 84.38 89.76 86.6 86.3 85.9
16/03/2020 19:20:10 81.55 81.95 89.3 86.3 86 85.5 82.33 83.07 89.76 86.6 86.3 85.9
16/03/2020 19:20:11 81.33 81.84 89.3 86.2 86 85.5 82.64 82.84 89.76 86.6 86.3 85.9
16/03/2020 19:20:12 79.53 81.6 89.3 86.2 86 85.5 82.9 83.25 89.76 86.6 86.3 85.9
16/03/2020 19:20:13 79.39 80.49 89.3 86.2 86 85.5 81.18 82.75 89.76 86.6 86.3 85.9
16/03/2020 19:20:14 83.33 82.47 89.3 86.2 86 85.5 84.18 83.54 89.76 86.6 86.3 85.9
16/03/2020 19:20:15 78.78 82.42 89.3 86.2 86 85.5 84.21 84.41 89.76 86.6 86.3 85.9
16/03/2020 19:20:16 80.04 80.6 89.3 86.2 86 85.5 82.04 83.8 89.76 86.6 86.3 85.9
16/03/2020 19:20:17 82.42 81.94 89.3 86.2 86 85.5 83.2 83.34 89.76 86.6 86.3 85.9
16/03/2020 19:20:18 83.12 83.03 89.3 86.2 86 85.5 84.25 84.11 89.76 86.5 86.3 85.9
16/03/2020 19:20:19 80.92 82.61 89.3 86.2 86 85.5 82.12 83.84 89.76 86.5 86.3 85.9
16/03/2020 19:20:20 74.02 81.66 89.3 86.1 86 85.5 75.89 82.83 89.76 86.5 86.3 85.9
16/03/2020 19:20:21 81.14 80.43 89.3 86.1 86 85.5 82.08 81.42 89.76 86.5 86.3 85.9
16/03/2020 19:20:22 79.49 80.75 89.3 86.1 86 85.5 81.19 81.78 89.76 86.5 86.3 85.9
16/03/2020 19:20:23 81.84 81.23 89.3 86.1 86 85.5 84.33 83.43 89.76 86.5 86.3 85.9
16/03/2020 19:20:24 81.59 81.96 89.3 86.1 86 85.5 82.81 83.47 89.76 86.4 86.3 85.9
16/03/2020 19:20:25 81.44 82.24 89.3 86 86 85.5 82.46 83.44 89.76 86.4 86.3 85.9
16/03/2020 19:20:26 83.82 83.36 89.3 86 86 85.5 85.54 84.84 89.76 86.4 86.3 85.9
16/03/2020 19:20:27 78.86 83.09 89.3 86 86 85.5 82.68 84.88 89.76 86.4 86.3 85.9
16/03/2020 19:20:28 85.36 84.56 89.3 86 86 85.5 84.88 84.65 89.76 86.4 86.3 85.9
16/03/2020 19:20:29 85.5 85.55 89.3 86 86 85.5 86.13 85.71 89.76 86.4 86.3 85.9
16/03/2020 19:20:30 81.08 84.89 88.97 86 86 85.5 83.91 85.93 89.5 86.3 86.3 85.9
16/03/2020 19:20:31 84.17 84.58 88.97 86 86 85.5 84.45 85.15 89.5 86.3 86.3 85.9
16/03/2020 19:20:32 82.46 83.54 88.97 86 86 85.5 83.75 84.36 89.5 86.3 86.3 85.9
16/03/2020 19:20:33 80.34 82.64 88.37 85.9 86 85.5 82.31 83.83 88.91 86.3 86.3 85.9
16/03/2020 19:20:34 83.98 83.09 86.83 85.9 86 85.5 84.9 84.45 87.58 86.3 86.3 85.9
16/03/2020 19:20:35 82.4 83.56 85.69 85.9 86 85.5 83.66 84.54 86.61 86.3 86.3 85.9
16/03/2020 19:20:36 78.92 82.38 85.55 85.9 86 85.5 82.71 83.85 85.93 86.3 86.3 85.9
16/03/2020 19:20:37 87 85.95 85.95 85.9 86 85.5 87.18 86.47 86.47 86.3 86.3 85.9
16/03/2020 19:20:38 85.5 86.47 86.47 85.9 86 85.5 85.69 86.72 86.72 86.3 86.2 85.9
16/03/2020 19:20:39 83.04 85.49 86.47 85.9 86 85.5 84.28 85.82 86.72 86.3 86.3 85.9
16/03/2020 19:20:40 80.85 83.89 86.47 85.9 86 85.5 82.67 84.76 86.72 86.3 86.2 85.9
16/03/2020 19:20:41 80.72 82.29 86.47 85.9 86 85.5 82.23 83.83 86.72 86.2 86.2 85.9
16/03/2020 19:20:42 82.23 81.95 86.47 85.9 86 85.5 83.87 83.48 86.72 86.2 86.3 85.9
16/03/2020 19:20:43 78.55 81.94 86.47 85.9 86 85.5 81.59 83.47 86.72 86.2 86.3 85.9
16/03/2020 19:20:44 83.21 82.43 86.47 85.9 86 85.5 84.29 83.73 86.72 86.2 86.3 85.9
16/03/2020 19:20:45 81.76 82.45 86.47 85.8 86 85.5 83.48 83.97 86.72 86.2 86.3 85.9
16/03/2020 19:20:46 81.95 82.73 86.47 85.8 86 85.5 83.49 84.03 86.72 86.2 86.3 85.9
16/03/2020 19:20:47 81.52 82.15 86.47 85.8 86 85.5 83.05 83.81 86.72 86.2 86.3 85.9
16/03/2020 19:20:48 82.45 82.37 86.47 85.8 86 85.5 83.71 83.77 86.72 86.2 86.2 85.9
16/03/2020 19:20:49 79.48 82.25 86.47 85.8 86 85.5 81.89 83.63 86.72 86.2 86.2 85.9
16/03/2020 19:20:50 80.76 81.46 86.47 85.8 86 85.5 82.66 83.15 86.72 86.2 86.2 85.9
16/03/2020 19:20:51 83.24 83.01 86.47 85.8 86 85.5 82.81 83.04 86.72 86.1 86.2 85.9
16/03/2020 19:20:52 84.93 84.36 86.47 85.8 86 85.5 84.02 83.67 86.72 86.1 86.2 85.9
16/03/2020 19:20:53 80.05 84.21 86.47 85.8 85.9 85.5 85.15 85.04 86.72 86.1 86.2 85.9
16/03/2020 19:20:54 83.09 83.01 86.47 85.8 85.9 85.5 83.75 84.34 86.72 86.1 86.2 85.9
16/03/2020 19:20:55 84.36 84.05 86.47 85.8 85.9 85.5 85.43 85.06 86.72 86.1 86.2 85.9
16/03/2020 19:20:56 78.2 83.82 86.47 85.7 85.9 85.5 82.23 84.83 86.72 86.1 86.2 85.9
16/03/2020 19:20:57 83.6 83.04 86.47 85.7 85.9 85.5 83.84 83.99 86.72 86.1 86.2 85.9
16/03/2020 19:20:58 84.93 84.35 86.47 85.7 85.9 85.5 85.05 84.6 86.72 86.1 86.2 85.9
16/03/2020 19:20:59 83.5 84.27 86.47 85.7 85.9 85.5 84.57 84.86 86.72 86.1 86.2 85.9
16/03/2020 19:21:00 81.64 83.75 86.47 85.7 85.9 85.5 83.01 84.59 86.72 86.1 86.2 85.9
16/03/2020 19:21:01 80.66 82.77 86.47 85.7 85.9 85.5 83.31 83.96 86.72 86.1 86.2 85.9
16/03/2020 19:21:02 81.54 81.82 86.47 85.7 85.9 85.5 83.04 83.42 86.72 86.1 86.2 85.9
16/03/2020 19:21:03 79.97 81.91 86.47 85.7 85.9 85.5 82.2 83.68 86.72 86.1 86.2 85.9
16/03/2020 19:21:04 81.78 81.71 86.47 85.7 85.9 85.5 83.88 83.54 86.72 86 86.2 85.9
16/03/2020 19:21:05 83.11 82.7 86.47 85.7 85.9 85.5 84.03 83.92 86.72 86 86.2 85.9
16/03/2020 19:21:06 81.75 82.62 86.47 85.6 85.9 85.5 83.32 83.94 86.72 86 86.2 85.9
16/03/2020 19:21:07 79.88 82.34 86.47 85.6 85.9 85.5 82.05 83.76 86.72 86 86.2 85.9
16/03/2020 19:21:08 81.97 81.69 85.49 85.6 85.9 85.5 83.39 83.17 85.82 86 86.2 85.9
16/03/2020 19:21:09 79.73 81.88 84.36 85.6 85.9 85.5 81.89 83.36 85.06 86 86.2 85.9
16/03/2020 19:21:10 79.53 80.62 84.36 85.6 85.9 85.5 82.52 82.95 85.06 86 86.2 85.9
16/03/2020 19:21:11 79.41 80.08 84.36 85.6 85.9 85.5 80.86 82.31 85.06 86 86.2 85.9
16/03/2020 19:21:12 86 84.56 84.56 85.6 85.9 85.5 85.18 84.19 85.06 86 86.2 85.9
16/03/2020 19:21:13 82.01 84.82 84.82 85.6 85.9 85.5 85.81 85.62 85.62 85.9 86.2 85.9
16/03/2020 19:21:14 79.88 82.68 84.82 85.5 85.9 85.4 81.04 85.28 85.62 85.9 86.2 85.9
16/03/2020 19:21:15 82.98 82.82 84.82 85.5 85.9 85.4 82.73 83.33 85.62 85.9 86.2 85.8
16/03/2020 19:21:16 81.01 82.7 84.82 85.5 85.9 85.4 83.58 83.71 85.62 85.9 86.2 85.8
16/03/2020 19:21:17 84.95 84.49 84.82 85.5 85.9 85.4 85.67 85.39 85.62 85.9 86.2 85.8
16/03/2020 19:21:18 80.14 84.23 84.82 85.5 85.8 85.4 82.15 85.13 85.62 85.9 86.1 85.8
16/03/2020 19:21:19 82.27 82.46 84.82 85.5 85.8 85.4 87.6 87.4 87.4 85.9 86.1 85.9
16/03/2020 19:21:20 82.44 82.68 84.82 85.5 85.8 85.4 83.21 85.97 87.4 85.9 86.1 85.9
16/03/2020 19:21:21 87.41 86.55 86.55 85.5 85.8 85.4 90.62 89.8 89.8 85.9 86.1 85.9
16/03/2020 19:21:22 82.3 85.78 86.55 85.5 85.8 85.4 83.21 88.82 89.8 85.9 86.1 85.9
16/03/2020 19:21:23 79.89 83.88 86.55 85.5 85.8 85.4 80.43 86.14 89.8 85.9 86.1 85.9
16/03/2020 19:21:24 83.02 83.41 86.55 85.5 85.8 85.4 83.08 84.31 89.8 85.9 86.1 85.9
16/03/2020 19:21:25 82.76 83.75 86.55 85.5 85.8 85.4 84.05 84.43 89.8 85.9 86.1 85.9
16/03/2020 19:21:26 79.33 81.94 86.55 85.5 85.8 85.4 81.44 83.16 89.8 85.9 86.1 85.9
16/03/2020 19:21:27 87.3 86.9 86.9 85.5 85.8 85.4 87.91 87.62 89.8 85.9 86.1 85.9
16/03/2020 19:21:28 84.02 87.2 87.2 85.5 85.8 85.4 85.3 88.01 89.8 85.9 86.1 85.9
16/03/2020 19:21:29 83.51 84.96 87.2 85.5 85.8 85.4 85.29 86.23 89.8 85.9 86.1 85.9
16/03/2020 19:21:30 82.95 84.18 87.2 85.5 85.8 85.4 84.23 85.44 89.8 85.9 86.1 85.9
16/03/2020 19:21:31 83.32 83.62 87.2 85.5 85.8 85.4 83.83 84.78 89.8 85.9 86.1 85.9
16/03/2020 19:21:32 83.23 83.9 87.2 85.5 85.8 85.4 83.58 84.57 89.8 85.9 86.1 85.9
16/03/2020 19:21:33 82.93 83.33 87.2 85.5 85.8 85.4 83.54 83.9 89.8 85.9 86.1 85.9
16/03/2020 19:21:34 82.91 83.58 87.2 85.4 85.8 85.4 83.81 84.29 89.8 85.9 86.2 85.9
16/03/2020 19:21:35 81.86 83.33 87.2 85.4 85.8 85.4 83.32 83.99 89.8 85.9 86.2 85.9
16/03/2020 19:21:36 88.11 87.11 87.2 85.5 85.8 85.4 88.08 87.34 89.8 85.9 86.2 85.9
16/03/2020 19:21:37 89.07 88.98 88.98 85.5 85.9 85.4 88.93 88.92 89.8 85.9 86.2 85.9
16/03/2020 19:21:38 86.77 88.57 88.98 85.4 85.9 85.4 87.01 88.57 89.8 85.9 86.2 85.9
16/03/2020 19:21:39 81.88 86.77 88.98 85.4 85.9 85.4 83.76 86.9 89.8 85.9 86.2 85.9
16/03/2020 19:21:40 83.46 84.3 88.98 85.4 85.9 85.4 84.99 85.27 89.8 85.9 86.2 85.9
16/03/2020 19:21:41 88.95 88.46 88.98 85.4 85.9 85.4 89.41 89.02 89.8 85.9 86.2 85.9
16/03/2020 19:21:42 86.95 88.65 88.98 85.4 85.9 85.4 88.25 89.27 89.8 85.9 86.2 85.9
16/03/2020 19:21:43 86.02 87.27 88.98 85.4 85.9 85.4 87.6 88.55 89.8 85.9 86.2 85.9
16/03/2020 19:21:44 86.92 87.1 88.98 85.4 85.9 85.5 87.19 87.79 89.8 85.9 86.2 85.9
16/03/2020 19:21:45 83.49 87.1 88.98 85.4 85.9 85.5 84.15 87.7 89.8 85.9 86.2 85.9
16/03/2020 19:21:46 80.68 85.17 88.98 85.4 85.9 85.5 81.8 85.78 89.8 85.9 86.2 85.9
16/03/2020 19:21:47 81.51 83 88.98 85.4 85.9 85.5 82.92 83.78 89.8 85.9 86.2 85.9
16/03/2020 19:21:48 84.11 83.54 88.98 85.4 85.9 85.5 84.65 84.17 89.8 85.9 86.2 85.9
16/03/2020 19:21:49 83.49 84.16 88.98 85.4 85.9 85.5 84.59 84.72 89.8 85.9 86.2 85.9
16/03/2020 19:21:50 81.16 83.36 88.98 85.4 85.9 85.5 82.38 84.3 89.8 85.9 86.2 85.9
16/03/2020 19:21:51 81.66 82.1 88.98 85.3 85.9 85.4 82.77 83.17 89.27 85.9 86.2 85.9
16/03/2020 19:21:52 82.29 82.31 88.98 85.3 85.9 85.4 82.81 83.11 89.27 85.9 86.2 85.9
16/03/2020 19:21:53 80.63 82.21 88.98 85.3 85.9 85.4 81.5 82.94 89.27 85.9 86.2 85.9
16/03/2020 19:21:54 82.64 82.61 88.98 85.3 85.9 85.4 83.07 83.05 89.27 85.9 86.2 85.9
16/03/2020 19:21:55 82.9 83.31 88.98 85.3 85.9 85.4 82.95 83.4 89.27 85.8 86.2 85.9
16/03/2020 19:21:56 84.93 84.62 88.98 85.3 85.9 85.4 85.93 85.26 89.27 85.8 86.2 85.9
16/03/2020 19:21:57 84.49 84.45 88.98 85.3 85.9 85.4 84.69 85.05 89.27 85.8 86.2 85.9
16/03/2020 19:21:58 84.73 84.98 88.98 85.3 85.9 85.4 85.12 85.34 89.27 85.8 86.2 85.9
16/03/2020 19:21:59 83.39 84.26 88.98 85.3 85.9 85.4 83.79 84.73 89.27 85.8 86.2 85.9
16/03/2020 19:22:00 83.81 84.45 88.98 85.3 85.9 85.4 83.46 84.36 89.27 85.8 86.2 85.9
16/03/2020 19:22:01 83.98 84.61 88.98 85.3 85.9 85.4 84.07 84.31 89.27 85.8 86.2 85.9
16/03/2020 19:22:02 82.7 84.03 88.98 85.3 85.9 85.4 83.44 84.36 89.27 85.8 86.2 85.9
16/03/2020 19:22:03 80.64 82.95 88.98 85.3 85.9 85.4 82.11 83.44 89.27 85.8 86.2 85.9
16/03/2020 19:22:04 83.87 83.44 88.98 85.3 85.9 85.4 84.58 84.19 89.27 85.8 86.2 85.9
16/03/2020 19:22:05 81.24 83.48 88.98 85.3 85.9 85.4 82.44 84.25 89.27 85.8 86.2 85.9
16/03/2020 19:22:06 82.75 82.82 88.98 85.3 85.9 85.4 82.67 83.14 89.27 85.8 86.2 85.9
16/03/2020 19:22:07 79.01 82.65 88.65 85.2 85.9 85.4 78.68 82.93 89.27 85.8 86.2 85.9
16/03/2020 19:22:08 78.78 80.57 88.65 85.2 85.9 85.4 77.9 80.6 89.27 85.8 86.2 85.9
16/03/2020 19:22:09 79.84 79.92 88.65 85.2 85.9 85.4 79.64 79.65 89.27 85.7 86.2 85.9
16/03/2020 19:22:10 79.59 80.08 88.65 85.1 85.9 85.4 78.8 79.55 89.27 85.7 86.2 85.9
16/03/2020 19:22:11 81.1 80.75 88.65 85.1 85.9 85.4 80.41 80.03 89.27 85.7 86.2 85.9
16/03/2020 19:22:12 84 83.18 87.27 85.2 85.9 85.4 84.14 83.09 88.55 85.7 86.2 85.9
16/03/2020 19:22:13 83.38 83.68 87.1 85.1 85.9 85.4 83.32 83.63 87.79 85.7 86.2 85.9
16/03/2020 19:22:14 84.43 84.75 87.1 85.2 85.9 85.4 84.3 84.71 87.7 85.7 86.2 85.9
16/03/2020 19:22:15 81.18 83.79 85.17 85.1 85.9 85.4 81.64 83.74 85.78 85.7 86.2 85.9
16/03/2020 19:22:16 80.51 82.11 84.98 85.1 85.9 85.4 80.63 82.27 85.34 85.7 86.2 85.9
16/03/2020 19:22:17 81.41 81.65 84.98 85.1 85.9 85.4 82.2 82.34 85.34 85.7 86.2 85.9
16/03/2020 19:22:18 82.56 82.85 84.98 85.1 85.9 85.4 83.44 83.64 85.34 85.7 86.2 85.9
16/03/2020 19:22:19 80.79 81.96 84.98 85.1 85.9 85.4 82.61 83.35 85.34 85.7 86.2 85.9
16/03/2020 19:22:20 82.01 82.15 84.98 85.1 85.9 85.4 83.08 83.22 85.34 85.7 86.2 85.9
16/03/2020 19:22:21 83.2 82.95 84.98 85.1 85.9 85.4 83.7 83.67 85.34 85.7 86.2 85.9
16/03/2020 19:22:22 82.73 83.36 84.98 85.1 85.9 85.4 83.14 83.98 85.34 85.7 86.2 85.9
16/03/2020 19:22:23 83.32 83.46 84.98 85.1 85.9 85.4 83.92 84 85.34 85.7 86.2 85.9
16/03/2020 19:22:24 81.83 83.18 84.98 85.1 85.9 85.4 82.58 83.76 85.34 85.7 86.2 85.9
16/03/2020 19:22:25 81.2 83 84.98 85.1 85.9 85.4 82.57 83.6 85.34 85.7 86.2 85.9
16/03/2020 19:22:26 81.69 82.16 84.98 85.1 85.9 85.4 82.39 83.03 85.34 85.6 86.2 85.9
16/03/2020 19:22:27 81.56 82.12 84.98 85.1 85.9 85.4 81.82 82.73 85.34 85.6 86.2 85.9
16/03/2020 19:22:28 83.08 83.19 84.75 85.1 85.9 85.4 83.77 83.71 84.73 85.6 86.2 85.9
16/03/2020 19:22:29 81.68 82.29 84.75 85.1 85.9 85.4 83.27 83.42 84.71 85.6 86.2 85.9
16/03/2020 19:22:30 79.79 81.66 84.75 85 85.9 85.4 82.08 83.04 84.71 85.6 86.2 85.9
16/03/2020 19:22:31 82.41 82.13 84.75 85 85.9 85.4 82.38 82.64 84.71 85.6 86.2 85.9
16/03/2020 19:22:32 83.7 83.93 84.75 85 85.9 85.4 83.69 84.08 84.71 85.6 86.2 85.9
16/03/2020 19:22:33 82.26 82.64 84.75 85 85.9 85.4 82.25 82.81 84.71 85.6 86.2 85.9
16/03/2020 19:22:34 83.41 83.44 84.75 85 85.9 85.4 83.89 83.43 84.71 85.6 86.2 85.9
16/03/2020 19:22:35 83.55 83.4 84.75 84.7 85.9 85.4 84.17 83.92 84.71 85.4 86.2 85.9
16/03/2020 19:22:36 80.63 83.32 84.75 84.6 85.9 85.4 81.59 83.85 84.71 85.3 86.2 85.9
16/03/2020 19:22:37 81.75 82.02 84.75 84.6 85.9 85.4 83.11 83.01 84.71 85.2 86.2 85.9
16/03/2020 19:22:38 87.19 86.68 86.68 84.5 85.9 85.4 87.37 86.92 86.92 85.2 86.2 85.9
16/03/2020 19:22:39 87.66 88.01 88.01 84.5 85.9 85.4 87.85 88.16 88.16 85.2 86.2 85.9
16/03/2020 19:22:40 81.12 86.87 88.01 84.5 85.9 85.4 82.38 87.11 88.16 85.2 86.2 85.9
16/03/2020 19:22:41 82.83 84.18 88.01 84.5 85.9 85.4 83.6 84.81 88.16 85.2 86.2 85.9
16/03/2020 19:22:42 84.01 84.46 88.01 84.5 85.9 85.4 84.32 84.89 88.16 85.2 86.2 85.8
16/03/2020 19:22:43 82.49 83.62 88.01 84.5 85.9 85.4 83.62 84.35 88.16 85.2 86.2 85.8
16/03/2020 19:22:44 88.74 87.93 88.01 84.5 85.9 85.4 87.98 87.34 88.16 85.2 86.3 85.8
16/03/2020 19:22:45 92.29 91.39 91.39 84.6 86 85.4 91.08 90.3 90.3 85.2 86.3 85.8
16/03/2020 19:22:46 87.63 91.11 91.39 84.5 86 85.4 88.01 90.15 90.3 85.2 86.3 85.8
16/03/2020 19:22:47 89.09 89.65 91.39 84.6 86 85.4 88.18 88.85 90.3 85.2 86.3 85.8
16/03/2020 19:22:48 89.23 90.72 91.39 84.6 86 85.4 88.29 89.73 90.3 85.3 86.3 85.8
16/03/2020 19:22:49 84.23 88.86 91.39 84.6 86 85.4 84.42 88.07 90.3 85.2 86.3 85.8
16/03/2020 19:22:50 83.8 86.7 91.39 84.6 86 85.4 83.38 86.26 90.3 85.2 86.3 85.8
16/03/2020 19:22:51 84.24 85.55 91.39 84.6 86 85.4 84.33 85.05 90.3 85.2 86.3 85.8
16/03/2020 19:22:52 83.03 84.47 91.39 84.6 86 85.4 83.68 84.67 90.3 85.2 86.3 85.8
16/03/2020 19:22:53 81.63 83.42 91.39 84.5 85.9 85.4 82.99 83.83 90.3 85.2 86.2 85.8
16/03/2020 19:22:54 84.63 84.14 91.39 84.5 85.9 85.4 85.3 84.85 90.3 85.2 86.2 85.8
16/03/2020 19:22:55 91.69 90.82 91.39 84.6 85.9 85.4 91.15 90.3 90.3 85.2 86.3 85.8
16/03/2020 19:22:56 86.23 89.91 91.39 84.6 85.9 85.4 86.09 89.52 90.3 85.2 86.2 85.8
16/03/2020 19:22:57 87.7 88.65 91.39 84.6 85.9 85.4 87.17 88.2 90.3 85.3 86.3 85.8
16/03/2020 19:22:58 83.42 87.38 91.39 84.6 85.9 85.4 83.02 86.99 90.3 85.3 86.3 85.8
16/03/2020 19:22:59 87.02 86.65 91.39 84.6 85.9 85.4 87.01 86.56 90.3 85.3 86.3 85.8
16/03/2020 19:23:00 84.6 86.42 91.39 84.6 85.9 85.4 84.12 86.31 90.3 85.2 86.3 85.8
16/03/2020 19:23:01 87.36 86.83 91.39 84.6 85.9 85.4 87.08 86.56 90.3 85.2 86.3 85.8
16/03/2020 19:23:02 89.81 89.23 91.39 84.6 86 85.4 89.11 88.55 90.3 85.3 86.3 85.8
16/03/2020 19:23:03 87.83 89.58 91.39 84.6 86 85.4 87.23 88.84 90.3 85.3 86.3 85.8
16/03/2020 19:23:04 85.87 88.32 91.39 84.6 86 85.4 85.99 87.73 90.3 85.3 86.3 85.8
16/03/2020 19:23:05 87.2 87.5 91.39 84.6 86 85.4 87.88 87.94 90.3 85.3 86.3 85.8
16/03/2020 19:23:06 89.76 89.13 91.39 84.6 86 85.4 90.4 89.8 90.3 85.3 86.3 85.8
16/03/2020 19:23:07 93.57 92.9 92.9 84.7 86 85.4 94.95 93.84 93.84 85.4 86.3 85.8
16/03/2020 19:23:08 88.95 91.75 92.9 84.7 86 85.4 91.23 93.5 93.84 85.4 86.4 85.8
16/03/2020 19:23:09 75.18 90.25 92.9 84.7 86 85.4 82.07 92.35 93.84 85.4 86.4 85.8
16/03/2020 19:23:10 61.92 86.17 92.9 84.7 86 85.4 66.88 88.57 93.84 85.4 86.4 85.8
16/03/2020 19:23:11 59.35 81.95 92.9 84.7 86 85.4 63.64 84.37 93.84 85.4 86.3 85.8
16/03/2020 19:23:12 68.53 77.75 92.9 84.7 86 85.4 68.99 80.19 93.84 85.4 86.3 85.8
16/03/2020 19:23:13 66.41 74.31 92.9 84.6 86 85.4 70.99 76.63 93.84 85.4 86.3 85.8
16/03/2020 19:23:14 61.16 70.85 92.9 84.6 86 85.4 65.46 73.51 93.84 85.4 86.3 85.8
16/03/2020 19:23:15 74.38 73.8 92.9 84.6 86 85.4 76.29 75.74 93.84 85.4 86.3 85.8
16/03/2020 19:23:16 63.55 73.73 92.9 84.6 86 85.4 66.34 75.64 93.84 85.4 86.3 85.8
16/03/2020 19:23:17 59.07 70 92.9 84.6 86 85.4 64.06 72.11 93.84 85.3 86.3 85.8
16/03/2020 19:23:18 59.83 66.3 92.9 84.6 86 85.4 65.47 68.87 93.84 85.3 86.3 85.8
16/03/2020 19:23:19 59.33 63.48 92.9 84.6 86 85.4 65.09 67.14 93.84 85.3 86.3 85.8
16/03/2020 19:23:20 59.03 61.36 92.9 84.6 86 85.4 64.25 66 93.84 85.3 86.3 85.8
16/03/2020 19:23:21 59.33 60.08 92.9 84.6 86 85.4 64.73 65.09 93.84 85.3 86.3 85.8
16/03/2020 19:23:22 59.56 59.77 92.9 84.5 86 85.4 64.37 64.84 93.84 85.2 86.3 85.8
16/03/2020 19:23:23 81.09 79.89 92.9 84.5 86 85.4 81.87 80.63 93.84 85.2 86.3 85.8
16/03/2020 19:23:24 60.07 78.12 92.9 84.4 86 85.4 65.24 78.91 93.84 85.2 86.3 85.8
16/03/2020 19:23:25 64.76 73.98 92.9 84.4 86 85.4 70.06 74.95 93.84 85.2 86.3 85.8
16/03/2020 19:23:26 60.09 70.66 92.9 84.4 86 85.4 65.23 72.76 93.84 85.2 86.3 85.8
16/03/2020 19:23:27 65.87 66.96 92.9 84.4 86 85.4 70.19 70.35 93.84 85.1 86.3 85.8
16/03/2020 19:23:28 64.63 67.24 92.9 84.4 86 85.4 66.81 70.39 93.84 85.1 86.3 85.8
16/03/2020 19:23:29 62.7 65.29 92.9 84.4 86 85.4 67.4 68.46 93.84 85.1 86.3 85.8
16/03/2020 19:23:30 63.47 64.99 92.9 84.4 86 85.3 65.86 67.96 93.84 85.1 86.3 85.8
16/03/2020 19:23:31 60.11 63.13 92.9 84.3 86 85.3 64.12 66.35 93.84 85.1 86.3 85.8
16/03/2020 19:23:32 60.81 61.6 92.9 84.3 86 85.3 65.02 65.22 93.84 85.1 86.3 85.8
16/03/2020 19:23:33 80.56 79.58 92.9 84.3 86 85.3 80.82 79.68 93.84 85.1 86.3 85.8
16/03/2020 19:23:34 80.17 80.29 92.9 84.3 86 85.3 81.81 81.59 93.84 85.1 86.3 85.8
16/03/2020 19:23:35 85.17 84.03 92.9 84.3 86 85.3 86.74 85.54 93.84 85.1 86.3 85.8
16/03/2020 19:23:36 83.07 83.83 92.9 84.3 85.9 85.3 83.96 85.53 93.84 85.1 86.3 85.8
16/03/2020 19:23:37 82.34 83.58 91.75 84.3 85.9 85.3 81.56 84.71 93.5 85.1 86.3 85.8
16/03/2020 19:23:38 80.66 82.93 90.25 84.3 85.9 85.3 80.7 83.07 92.35 85.1 86.3 85.8
16/03/2020 19:23:39 81.6 82.12 86.17 84.3 85.9 85.3 81.02 81.92 88.57 85.1 86.3 85.8
16/03/2020 19:23:40 82.58 82.52 84.03 84.3 85.9 85.3 82.09 82.09 85.54 85.1 86.3 85.8
16/03/2020 19:23:41 78.62 82.67 84.03 84.3 85.9 85.3 79.04 82.29 85.54 85.1 86.3 85.8
16/03/2020 19:23:42 79.8 80.45 84.03 84.3 85.9 85.3 79.55 80.23 85.54 85 86.2 85.8
16/03/2020 19:23:43 82.9 82.34 84.03 84.3 85.9 85.3 82.49 81.96 85.54 85 86.2 85.8
16/03/2020 19:23:44 83.75 84.22 84.22 84.3 85.9 85.3 83.4 83.56 85.54 85 86.2 85.8
16/03/2020 19:23:45 82.07 82.97 84.22 84.2 85.9 85.3 81.62 82.57 85.54 85 86.2 85.8
16/03/2020 19:23:46 80.2 82.1 84.22 84.2 85.9 85.3 81.87 82.33 85.54 85 86.2 85.8
16/03/2020 19:23:47 80.89 81.5 84.22 84.2 85.9 85.3 80.95 82.38 85.54 85 86.2 85.8
16/03/2020 19:23:48 81.11 81.72 84.22 84.2 85.9 85.3 81.18 81.89 85.54 85 86.2 85.8
16/03/2020 19:23:49 77.47 81.26 84.22 84.2 85.9 85.3 77.88 81.35 85.54 84.9 86.2 85.8
16/03/2020 19:23:50 78.49 79.32 84.22 84.2 85.9 85.3 78.33 79.58 85.54 84.9 86.2 85.8
16/03/2020 19:23:51 81.29 80.89 84.22 84.2 85.9 85.3 81.26 80.81 85.54 84.9 86.2 85.8
16/03/2020 19:23:52 81.61 82.04 84.22 84.2 85.9 85.3 81.95 82.07 85.54 84.9 86.2 85.8
16/03/2020 19:23:53 79.99 80.99 84.22 84.1 85.9 85.3 80.35 81.18 85.54 84.9 86.2 85.8
16/03/2020 19:23:54 82.78 82.24 84.22 84.1 85.9 85.3 81.92 81.65 85.54 84.9 86.2 85.8
16/03/2020 19:23:55 83.54 83.33 84.22 84.2 85.9 85.3 82.55 82.48 85.54 84.9 86.2 85.8
16/03/2020 19:23:56 82.54 83.71 84.22 84.1 85.9 85.3 82.13 82.96 85.54 84.9 86.2 85.8
16/03/2020 19:23:57 81.06 82.6 84.22 84.1 85.9 85.3 81.72 82.46 85.54 84.9 86.2 85.8
16/03/2020 19:23:58 81.97 82.42 84.22 84.1 85.8 85.3 81.08 81.93 85.54 84.9 86.2 85.8
16/03/2020 19:23:59 84.98 84.21 84.22 84.1 85.8 85.3 84.3 83.61 85.54 84.9 86.2 85.8
16/03/2020 19:24:00 80.4 84.05 84.22 84.1 85.8 85.3 80.68 83.44 85.54 84.9 86.2 85.8
16/03/2020 19:24:01 80.65 82.53 84.22 84.1 85.8 85.3 80.69 82.38 85.54 84.8 86.2 85.8
16/03/2020 19:24:02 81.41 82.9 84.22 84 85.8 85.3 80.29 82.3 85.54 84.8 86.2 85.8
16/03/2020 19:24:03 80.51 80.83 84.22 84 85.8 85.3 79.93 80.19 85.54 84.8 86.2 85.8
16/03/2020 19:24:04 78.93 80.72 84.22 84 85.8 85.3 79.26 80.24 85.54 84.7 86.2 85.8
16/03/2020 19:24:05 80.93 80.89 84.22 84 85.8 85.3 80.91 80.78 85.53 84.7 86.1 85.8
16/03/2020 19:24:06 87.78 86.56 86.56 84 85.8 85.3 87.17 85.9 85.9 84.7 86.1 85.8
16/03/2020 19:24:07 86.23 86.95 86.95 83.8 85.8 85.3 85.21 86.1 86.1 84.4 86.1 85.8
16/03/2020 19:24:08 88.46 88.08 88.08 83.8 85.8 85.3 87.83 87.36 87.36 84.4 86.1 85.8
16/03/2020 19:24:09 93.51 92.44 92.44 83.9 85.8 85.3 93.14 91.95 91.95 84.5 86.2 85.8
16/03/2020 19:24:10 92.46 93.74 93.74 84 85.8 85.3 91.57 93.07 93.07 84.6 86.2 85.8
16/03/2020 19:24:11 88.79 91.74 93.74 84 85.9 85.3 87.89 91.03 93.07 84.6 86.2 85.8
16/03/2020 19:24:12 89.04 90.15 93.74 84 85.9 85.3 88.21 89.39 93.07 84.6 86.2 85.8
16/03/2020 19:24:13 87.66 89.54 93.74 84.1 85.9 85.3 87.51 88.75 93.07 84.6 86.2 85.8
16/03/2020 19:24:14 86.29 88.92 93.74 84.1 85.9 85.3 85.52 88.33 93.07 84.6 86.2 85.8
16/03/2020 19:24:15 87.38 87.78 93.74 84.1 85.9 85.3 86.55 87 93.07 84.6 86.2 85.8
16/03/2020 19:24:16 86.75 87.7 93.74 84.1 85.9 85.3 87.06 87.23 93.07 84.6 86.2 85.8
16/03/2020 19:24:17 89.06 88.94 93.74 84.1 85.9 85.4 88.55 88.55 93.07 84.7 86.2 85.8
16/03/2020 19:24:18 90.84 90.26 93.74 84.2 85.9 85.4 90.93 90.23 93.07 84.7 86.2 85.8
16/03/2020 19:24:19 90.89 90.75 93.74 84.2 85.9 85.4 90.34 90.39 93.07 84.7 86.2 85.8
16/03/2020 19:24:20 86.62 90.76 93.74 84.2 85.9 85.4 86.8 90.39 93.07 84.7 86.2 85.8
16/03/2020 19:24:21 81.14 88.3 93.74 84.2 85.9 85.4 81.84 88.25 93.07 84.7 86.2 85.8
16/03/2020 19:24:22 79.53 85.18 93.74 84.2 85.9 85.4 79.76 85.28 93.07 84.7 86.2 85.8
16/03/2020 19:24:23 88.47 88.05 93.74 84.2 85.9 85.4 88.58 88.15 93.07 84.7 86.2 85.8
16/03/2020 19:24:24 91.4 90.6 93.74 84.3 85.9 85.4 90.96 90.32 93.07 84.8 86.2 85.8
16/03/2020 19:24:25 86.08 90.36 93.74 84.3 85.9 85.4 85.2 90.01 93.07 84.8 86.2 85.8
16/03/2020 19:24:26 87.63 88.43 93.74 84.3 85.9 85.4 86.63 87.74 93.07 84.8 86.2 85.8
16/03/2020 19:24:27 86.53 88.11 93.74 84.3 85.9 85.4 86.99 87.55 93.07 84.8 86.2 85.8
16/03/2020 19:24:28 89.08 89.01 93.74 84.4 85.9 85.4 88.12 88.32 93.07 84.8 86.2 85.8
16/03/2020 19:24:29 87.74 88.32 93.74 84.4 85.9 85.4 86.95 87.64 93.07 84.8 86.2 85.8
16/03/2020 19:24:30 89.12 88.81 93.74 84.4 85.9 85.4 88.34 87.97 93.07 84.9 86.2 85.8
16/03/2020 19:24:31 87.78 88.93 93.74 84.4 85.9 85.4 87.71 88.14 93.07 84.9 86.2 85.8
16/03/2020 19:24:32 98.35 96.99 96.99 84.7 85.9 85.4 98.32 96.96 96.96 85.2 86.2 85.8
16/03/2020 19:24:33 102.58 101.72 101.72 85.5 86.1 85.4 102.34 101.5 101.5 85.8 86.4 85.9
16/03/2020 19:24:34 89.32 100.88 101.72 85.6 86.2 85.4 89.22 100.64 101.5 85.9 86.4 85.9
16/03/2020 19:24:35 88.07 97.1 101.72 85.6 86.2 85.5 87.45 96.89 101.5 85.9 86.4 85.9
16/03/2020 19:24:36 91.08 93.76 101.72 85.6 86.2 85.5 90.78 93.45 101.5 85.9 86.4 85.9
16/03/2020 19:24:37 90.97 92.47 101.72 85.6 86.2 85.5 90.6 92.16 101.5 85.9 86.4 85.9
16/03/2020 19:24:38 87.5 91.55 101.72 85.6 86.2 85.5 87.46 91.18 101.5 85.9 86.5 85.9
16/03/2020 19:24:39 87.03 89.29 101.72 85.6 86.2 85.5 86.32 89.1 101.5 85.9 86.5 85.9
16/03/2020 19:24:40 86.6 87.91 101.72 85.7 86.2 85.5 85.77 87.39 101.5 85.9 86.5 85.9
16/03/2020 19:24:41 88 88.12 101.72 85.7 86.2 85.5 87.43 87.36 101.5 85.9 86.4 85.9
16/03/2020 19:24:42 87.97 88.33 101.72 85.7 86.2 85.5 87.59 87.68 101.5 86 86.4 85.9
16/03/2020 19:24:43 87.57 88.57 101.72 85.7 86.2 85.5 86.65 87.91 101.5 86 86.4 85.9
16/03/2020 19:24:44 87.81 88.13 101.72 85.7 86.2 85.5 87.03 87.34 101.5 86 86.4 85.9
16/03/2020 19:24:45 87.89 88.41 101.72 85.7 86.2 85.5 87.53 87.79 101.5 86 86.4 85.9
16/03/2020 19:24:46 87.72 88.4 101.72 85.8 86.2 85.5 87.15 87.8 101.5 86 86.4 85.9
16/03/2020 19:24:47 87.02 88.01 101.72 85.8 86.2 85.5 86.19 87.37 101.5 86 86.4 85.9
16/03/2020 19:24:48 88.95 88.61 101.72 85.8 86.2 85.5 87.92 87.67 101.5 86 86.4 85.9
16/03/2020 19:24:49 88.25 89.17 101.72 85.8 86.2 85.5 88.12 88.35 101.5 86 86.4 85.9
16/03/2020 19:24:50 89.29 88.92 101.72 85.8 86.2 85.5 88.83 88.55 101.5 86.1 86.4 85.9
16/03/2020 19:24:51 91.07 90.5 101.72 85.9 86.2 85.5 90.73 90.19 101.5 86.1 86.4 85.9
16/03/2020 19:24:52 91.28 91.18 101.72 85.9 86.2 85.5 90.85 90.7 101.5 86.1 86.5 85.9
16/03/2020 19:24:53 90.13 91.06 101.72 86 86.2 85.5 89.93 90.77 101.5 86.2 86.5 85.9
16/03/2020 19:24:54 87.95 90.59 101.72 86 86.2 85.5 87.12 90.19 101.5 86.2 86.5 85.9
16/03/2020 19:24:55 88.92 89.21 101.72 86 86.2 85.5 87.94 88.46 101.5 86.2 86.5 85.9
16/03/2020 19:24:56 88.3 89.19 101.72 86 86.2 85.5 87.87 88.37 101.5 86.2 86.4 85.9
16/03/2020 19:24:57 89.77 89.74 101.72 86 86.2 85.5 88.91 88.95 101.5 86.2 86.4 85.9
16/03/2020 19:24:58 85.63 89.27 101.72 86 86.2 85.5 85.02 88.5 101.5 86.2 86.4 85.9
16/03/2020 19:24:59 87.87 88.2 101.72 86 86.2 85.5 87.23 87.29 101.5 86.2 86.4 85.9
16/03/2020 19:25:00 86.91 87.74 101.72 86 86.2 85.5 86.8 87.16 101.5 86.2 86.4 85.9
16/03/2020 19:25:01 86.27 87.77 101.72 86 86.2 85.5 85.14 87.13 101.5 86.2 86.4 85.9
16/03/2020 19:25:02 88.36 87.94 101.72 86.1 86.2 85.5 87.23 86.93 101.5 86.2 86.4 85.9
16/03/2020 19:25:03 89.63 89.06 100.88 86 86.2 85.5 88.69 88.13 100.64 86.2 86.4 85.9
16/03/2020 19:25:04 82.27 88.95 97.1 86 86.2 85.5 82.46 88 96.89 86.2 86.4 85.9
16/03/2020 19:25:05 77.46 86.08 93.76 86 86.2 85.5 79.02 85.46 93.45 86.1 86.4 85.9
16/03/2020 19:25:06 80.48 82.7 92.47 86 86.2 85.5 80.57 82.57 92.16 86.1 86.4 85.9
16/03/2020 19:25:07 81.73 82.02 91.55 86 86.2 85.5 82.39 82.49 91.18 86.1 86.4 85.9
16/03/2020 19:25:08 87.98 86.83 91.18 86 86.2 85.5 86.99 86.11 90.77 86.2 86.4 85.9
16/03/2020 19:25:09 86.06 86.84 91.18 86.1 86.2 85.5 85.23 85.97 90.77 86.2 86.4 85.9
16/03/2020 19:25:10 87.55 87.73 91.18 86.1 86.2 85.5 86.55 86.84 90.77 86.2 86.4 85.9
16/03/2020 19:25:11 88.07 87.71 91.18 86.1 86.2 85.5 87.44 87 90.77 86.2 86.4 85.9
16/03/2020 19:25:12 86.76 88.1 91.18 86.1 86.2 85.5 85.81 87.31 90.77 86.2 86.4 85.9
16/03/2020 19:25:13 86.67 87.23 91.18 86.1 86.2 85.5 85.7 86.29 90.77 86.2 86.4 85.9
16/03/2020 19:25:14 88.06 87.98 91.18 86.1 86.2 85.5 87.14 87.03 90.77 86.2 86.4 85.9
16/03/2020 19:25:15 87.97 88.19 91.18 86.2 86.2 85.5 87.41 87.42 90.77 86.2 86.4 85.9
16/03/2020 19:25:16 86.23 88.11 91.18 86.2 86.2 85.5 85.38 87.34 90.77 86.2 86.4 85.9
16/03/2020 19:25:17 87.61 87.83 91.18 86.2 86.2 85.5 86.67 86.91 90.77 86.2 86.4 85.9
16/03/2020 19:25:18 85.68 87.5 91.18 86.2 86.2 85.5 85.37 86.68 90.77 86.2 86.4 85.9
16/03/2020 19:25:19 87.89 88.08 91.18 86.2 86.2 85.5 87 87.28 90.77 86.2 86.4 85.9
16/03/2020 19:25:20 86.58 87.41 91.18 86.2 86.2 85.5 85.59 86.55 90.77 86.3 86.4 85.9
16/03/2020 19:25:21 86.45 87.48 91.18 86.2 86.2 85.5 85.63 86.66 90.77 86.3 86.4 85.9
16/03/2020 19:25:22 86.76 86.84 91.06 86.2 86.2 85.5 86.18 86.15 90.77 86.3 86.4 85.9
16/03/2020 19:25:23 87.65 87.82 90.59 86.3 86.2 85.5 86.73 87.01 90.19 86.3 86.4 85.9
16/03/2020 19:25:24 87.26 87.67 89.74 86.3 86.2 85.5 86.38 86.79 88.95 86.3 86.4 85.9
16/03/2020 19:25:25 86.22 87.7 89.74 86.3 86.2 85.5 85.16 86.8 88.95 86.3 86.4 85.9
16/03/2020 19:25:26 87.96 87.89 89.74 86.3 86.2 85.5 87.23 87.01 88.95 86.3 86.4 85.9
16/03/2020 19:25:27 85.58 87.85 89.27 86.3 86.2 85.5 84.71 86.96 88.5 86.3 86.4 85.9
16/03/2020 19:25:28 87.83 88.03 89.06 86.3 86.2 85.5 87.14 87.26 88.13 86.3 86.4 85.9
16/03/2020 19:25:29 86.26 87.42 89.06 86.3 86.2 85.5 85.8 86.57 88.13 86.3 86.4 85.9
16/03/2020 19:25:30 88.46 88.23 89.06 86.3 86.2 85.5 87.48 87.37 88.13 86.3 86.4 85.9
16/03/2020 19:25:31 87.31 88.01 89.06 86.3 86.2 85.5 86.49 87.13 88.13 86.3 86.4 85.9
16/03/2020 19:25:32 87.67 88.23 89.06 86.4 86.2 85.5 87.14 87.71 88.13 86.3 86.4 85.9
16/03/2020 19:25:33 82.62 87.76 88.95 86.4 86.2 85.5 82.64 86.96 88 86.3 86.4 85.9
16/03/2020 19:25:34 80.53 84.78 88.23 86.4 86.2 85.5 79.95 84.34 87.71 86.3 86.4 85.9
16/03/2020 19:25:35 79.22 82.68 88.23 86.3 86.2 85.5 79.61 82.2 87.71 86.3 86.4 85.9
16/03/2020 19:25:36 80.99 81.28 88.23 86.4 86.2 85.5 81.37 81.24 87.71 86.3 86.4 85.9
16/03/2020 19:25:37 91.6 90.03 90.03 86.4 86.2 85.5 91.58 90.05 90.05 86.4 86.5 85.9
16/03/2020 19:25:38 88.82 90.12 90.12 86.4 86.2 85.5 89.31 90.37 90.37 86.4 86.5 85.9
16/03/2020 19:25:39 88.5 89.31 90.12 86.4 86.2 85.5 88.24 89.42 90.37 86.4 86.5 85.9
16/03/2020 19:25:40 91.62 90.73 90.73 86.5 86.2 85.5 91.67 90.82 90.82 86.4 86.5 85.9
16/03/2020 19:25:41 90.66 91.71 91.71 86.5 86.3 85.5 90.23 91.52 91.52 86.5 86.5 85.9
16/03/2020 19:25:42 91.11 90.98 91.71 86.5 86.3 85.5 90.58 90.64 91.52 86.5 86.5 85.9
16/03/2020 19:25:43 89.27 90.87 91.71 86.6 86.3 85.5 88.46 90.44 91.52 86.5 86.5 85.9
16/03/2020 19:25:44 88.17 89.89 91.71 86.6 86.3 85.5 87.86 89.29 91.52 86.5 86.5 85.9
16/03/2020 19:25:45 88.54 89.6 91.71 86.6 86.3 85.5 88.16 89.18 91.52 86.5 86.5 85.9
16/03/2020 19:25:46 90.51 90.52 91.71 86.6 86.3 85.5 89.98 90.01 91.52 86.6 86.5 85.9
16/03/2020 19:25:47 88.63 90.5 91.71 86.6 86.3 85.5 89.1 90.01 91.52 86.6 86.5 85.9
16/03/2020 19:25:48 90.81 91.02 91.71 86.7 86.3 85.5 90.16 90.71 91.52 86.6 86.5 85.9
16/03/2020 19:25:49 92.69 92.03 92.03 86.7 86.3 85.5 92.28 91.6 91.6 86.6 86.5 85.9
16/03/2020 19:25:50 91.96 92.66 92.66 86.8 86.3 85.5 91.77 92.42 92.42 86.7 86.6 85.9
16/03/2020 19:25:51 91.33 92.03 92.66 86.8 86.3 85.5 91.15 91.74 92.42 86.7 86.6 85.9
16/03/2020 19:25:52 88.27 91.53 92.66 86.8 86.4 85.5 88.31 91.3 92.42 86.7 86.6 85.9
16/03/2020 19:25:53 80.95 89.69 92.66 86.8 86.3 85.5 81.18 89.58 92.42 86.7 86.6 85.9
16/03/2020 19:25:54 84.83 86.37 92.66 86.8 86.3 85.5 84.81 86.33 92.42 86.7 86.6 85.9
16/03/2020 19:25:55 89.08 88.54 92.66 86.8 86.3 85.5 88.56 88.07 92.42 86.7 86.6 85.9
16/03/2020 19:25:56 86.16 88.41 92.66 86.8 86.4 85.5 85.25 87.91 92.42 86.7 86.6 85.9
16/03/2020 19:25:57 87.71 88.13 92.66 86.9 86.4 85.5 86.75 87.19 92.42 86.8 86.6 85.9
16/03/2020 19:25:58 91.46 90.77 92.66 86.9 86.4 85.5 91.7 90.58 92.42 86.8 86.6 85.9
16/03/2020 19:25:59 89.68 90.73 92.66 86.9 86.4 85.5 88.96 90.48 92.42 86.8 86.6 85.9
16/03/2020 19:26:00 88.39 89.34 92.66 86.9 86.4 85.5 87.41 88.99 92.42 86.8 86.6 85.9
16/03/2020 19:26:01 89.26 89.24 92.66 86.9 86.4 85.5 88.44 88.45 92.42 86.8 86.6 85.9
16/03/2020 19:26:02 87.34 89.3 92.66 87 86.4 85.5 87.01 88.49 92.42 86.8 86.6 85.9
16/03/2020 19:26:03 87.49 88.79 92.66 87 86.4 85.5 86.6 88.09 92.42 86.8 86.6 85.9
16/03/2020 19:26:04 92.82 92 92.66 87 86.4 85.6 91.34 90.6 92.42 86.9 86.6 85.9
16/03/2020 19:26:05 87.79 91.51 92.66 87 86.4 85.6 87.44 90.17 92.42 86.9 86.6 85.9
16/03/2020 19:26:06 89.85 90.14 92.66 87.1 86.4 85.6 89 89.27 92.42 86.9 86.6 85.9
16/03/2020 19:26:07 89.16 89.73 92.66 87.1 86.4 85.6 88.32 88.84 92.42 86.9 86.6 85.9
16/03/2020 19:26:08 88.91 89.59 92.66 87.1 86.4 85.6 87.94 88.74 92.42 86.9 86.6 85.9
16/03/2020 19:26:09 88.11 89.67 92.66 87.1 86.4 85.6 87.97 88.8 92.42 86.9 86.6 85.9
16/03/2020 19:26:10 87.25 88.76 92.66 87.1 86.4 85.6 86.52 88.22 92.42 87 86.6 85.9
16/03/2020 19:26:11 87.16 87.7 92.66 87.1 86.4 85.6 86.28 87.07 92.42 87 86.6 85.9
16/03/2020 19:26:12 88.64 88.32 92.66 87.1 86.4 85.6 88.13 87.8 92.42 87 86.6 85.9
16/03/2020 19:26:13 88.53 89.02 92.66 87.2 86.4 85.6 88.53 88.78 92.42 87 86.6 85.9
16/03/2020 19:26:14 87.31 88.77 92.66 87.2 86.4 85.6 86.43 88.31 92.42 87 86.6 85.9
16/03/2020 19:26:15 87.69 88.13 92.66 87.2 86.4 85.6 86.89 87.4 92.42 87 86.6 85.9
16/03/2020 19:26:16 87.73 88.48 92.66 87.2 86.4 85.6 87.57 87.92 92.42 87 86.6 85.9
16/03/2020 19:26:17 87.95 88.56 92.66 87.2 86.4 85.6 87.2 87.93 92.42 87 86.6 85.9
16/03/2020 19:26:18 87.81 88.14 92.66 87.2 86.4 85.6 86.88 87.38 92.42 87 86.6 85.9
16/03/2020 19:26:19 89.76 89.14 92.66 87.2 86.4 85.6 88.84 88.29 92.42 87 86.6 85.9
16/03/2020 19:26:20 88.03 89.48 92.03 87.2 86.4 85.6 87.72 88.61 91.74 87 86.6 85.9
16/03/2020 19:26:21 86.94 88.44 92 87.2 86.4 85.6 86.18 87.86 91.3 87 86.6 85.9
16/03/2020 19:26:22 88.15 88.14 92 87.3 86.4 85.6 88.86 88.81 90.6 87 86.6 85.9
16/03/2020 19:26:23 92.04 91.19 92 87.3 86.4 85.6 94.29 93.41 93.41 87.1 86.6 85.9
16/03/2020 19:26:24 90.46 91.01 92 87.3 86.4 85.6 91.39 92.28 93.41 87.1 86.6 85.9
16/03/2020 19:26:25 88.05 91.06 92 87.3 86.4 85.6 87.49 92.28 93.41 87.2 86.6 85.9
16/03/2020 19:26:26 89.58 89.63 92 87.4 86.4 85.6 88.57 89.83 93.41 87.2 86.6 85.9
16/03/2020 19:26:27 87.95 89.55 92 87.4 86.5 85.6 87.73 89.1 93.41 87.2 86.6 85.9
16/03/2020 19:26:28 87.48 88.58 92 87.4 86.5 85.6 86.66 88.12 93.41 87.2 86.6 85.9
16/03/2020 19:26:29 90.4 90.14 92 87.4 86.5 85.6 90.27 89.96 93.41 87.2 86.7 86
16/03/2020 19:26:30 91.38 90.88 92 87.4 86.5 85.6 90.76 90.32 93.41 87.2 86.7 86
16/03/2020 19:26:31 89.45 91.03 92 87.4 86.5 85.6 89.19 90.56 93.41 87.2 86.7 86
16/03/2020 19:26:32 87.58 89.66 92 87.5 86.4 85.6 86.46 89.28 93.41 87.2 86.6 86
16/03/2020 19:26:33 90.17 89.95 92 87.5 86.4 85.6 89.1 88.99 93.41 87.3 86.6 86
16/03/2020 19:26:34 91.44 91.17 91.51 87.5 86.4 85.6 90.86 90.46 93.41 87.3 86.6 86
16/03/2020 19:26:35 73.67 90.72 91.19 87.5 86.4 85.6 74.35 90.04 93.41 87.3 86.6 86
16/03/2020 19:26:36 73.73 86.57 91.19 87.5 86.4 85.6 73.09 85.93 93.41 87.3 86.6 86
16/03/2020 19:26:37 79.3 82.73 91.19 87.5 86.4 85.6 80.85 82.3 93.41 87.2 86.6 86
16/03/2020 19:26:38 75.02 80.76 91.19 87.5 86.4 85.6 75.13 81.17 93.41 87.2 86.6 86
16/03/2020 19:26:39 85.8 84.7 91.19 87.5 86.4 85.6 84.8 83.77 93.41 87.2 86.6 86
16/03/2020 19:26:40 84.65 85.51 91.19 87.5 86.4 85.6 83.38 84.51 93.41 87.2 86.6 86
16/03/2020 19:26:41 80 84.41 91.19 87.4 86.3 85.6 78.92 83.27 93.41 87.2 86.5 86
16/03/2020 19:26:42 80.76 82.18 91.19 87.4 86.3 85.6 79.6 81.06 93.41 87.2 86.5 86
16/03/2020 19:26:43 79.42 81.55 91.19 87.4 86.3 85.6 77.87 80.37 93.41 87.2 86.5 86
16/03/2020 19:26:44 81.93 81.93 91.19 87.4 86.3 85.6 80.89 80.81 93.41 87.2 86.5 86
16/03/2020 19:26:45 81.01 82.3 91.19 87.4 86.2 85.6 80.38 81.47 93.41 87.2 86.5 86
16/03/2020 19:26:46 80.53 81.56 91.19 87.4 86.2 85.6 79.01 80.31 93.41 87.2 86.5 86
16/03/2020 19:26:47 81.97 81.58 91.19 87.4 86.2 85.6 80.58 80.18 93.41 87.2 86.5 86
16/03/2020 19:26:48 80.99 81.49 91.19 87.4 86.2 85.6 79.55 80.14 93.41 87.1 86.5 86
16/03/2020 19:26:49 81.2 82.14 91.19 87.4 86.2 85.6 80.73 81.14 93.41 87.1 86.5 86
16/03/2020 19:26:50 81.22 81.8 91.19 87.4 86.2 85.6 80.07 80.8 93.41 87.1 86.5 86
16/03/2020 19:26:51 86.11 84.79 91.19 87.4 86.2 85.6 85.97 84.44 93.41 87.1 86.5 86
16/03/2020 19:26:52 79.88 84.73 91.19 87.4 86.2 85.6 78.93 84.36 93.41 87.1 86.4 86
16/03/2020 19:26:53 80.54 82.36 91.17 87.4 86.2 85.6 78.94 81.78 92.28 87.1 86.4 86
16/03/2020 19:26:54 78.41 81.38 91.17 87.4 86.2 85.6 76.93 80.29 92.28 87.1 86.4 86
16/03/2020 19:26:55 84.47 83.57 91.17 87.4 86.2 85.6 84.26 83.35 90.56 87.1 86.4 86
16/03/2020 19:26:56 81.6 83.84 91.17 87.4 86.2 85.6 81.97 84.06 90.56 87.1 86.4 86
16/03/2020 19:26:57 79.79 82.26 91.17 87.4 86.2 85.6 78.24 82.12 90.56 87.1 86.4 86
16/03/2020 19:26:58 82.2 81.79 91.17 87.4 86.2 85.6 81.26 81.05 90.56 87.1 86.4 86
16/03/2020 19:26:59 84.43 83.58 91.17 87.4 86.2 85.6 83.83 82.96 90.56 87.1 86.4 86
16/03/2020 19:27:00 82.73 83.63 91.17 87.4 86.2 85.6 82.03 83 90.56 87.1 86.4 86
16/03/2020 19:27:01 85.36 85.1 91.17 87.4 86.1 85.6 84.98 84.56 90.46 87.1 86.4 86
16/03/2020 19:27:02 81.97 84.79 91.17 87.4 86.1 85.6 80.91 84.28 90.46 87.1 86.4 86
16/03/2020 19:27:03 80 83.39 91.17 87.4 86.1 85.6 79.02 82.55 90.46 87.1 86.4 86
16/03/2020 19:27:04 81.62 82.15 90.72 87.4 86.1 85.6 81.35 81.62 90.04 87.1 86.4 86
16/03/2020 19:27:05 81.96 82.95 86.57 87.4 86.2 85.6 81.59 82.5 85.93 87.1 86.4 86
16/03/2020 19:27:06 73.2 81.45 85.51 87.4 86.1 85.6 73.26 81.08 84.56 87.1 86.4 86
16/03/2020 19:27:07 80.87 80.41 85.51 87.4 86.1 85.6 82.08 81.23 84.56 87.1 86.4 86
16/03/2020 19:27:08 75.38 79.79 85.51 87.4 86.1 85.6 75.55 80.68 84.56 87.1 86.4 86
16/03/2020 19:27:09 79.93 79.71 85.51 87.4 86.1 85.6 78.42 78.81 84.56 87.1 86.4 86
16/03/2020 19:27:10 80.3 80.55 85.1 87.4 86.1 85.6 78.82 79.43 84.56 87.1 86.4 86
16/03/2020 19:27:11 80.69 80.8 85.1 87.4 86.1 85.6 79.5 79.53 84.56 87.1 86.4 86
16/03/2020 19:27:12 80.12 80.97 85.1 87.4 86.1 85.6 79.69 80.21 84.56 87.1 86.4 85.9
16/03/2020 19:27:13 83.36 82.71 85.1 87.4 86.1 85.6 82 81.5 84.56 87.1 86.4 85.9
16/03/2020 19:27:14 80.57 82.49 85.1 87.4 86.1 85.6 79.71 81.27 84.56 87.1 86.4 85.9
16/03/2020 19:27:15 72.28 81.36 85.1 87.4 86.1 85.6 71.22 80.32 84.56 87.1 86.3 85.9
16/03/2020 19:27:16 79.95 79.83 85.1 87.4 86.1 85.6 80.68 80.24 84.56 87.1 86.3 85.9
16/03/2020 19:27:17 78.05 80.39 85.1 87.4 86.1 85.6 78.32 80.91 84.56 87.1 86.3 85.9
16/03/2020 19:27:18 77.11 78.48 85.1 87.4 86.1 85.6 79.3 79.62 84.56 87.1 86.3 85.9
16/03/2020 19:27:19 73.83 77.7 85.1 87.4 86.1 85.6 74.59 79.07 84.56 87.1 86.3 85.9
16/03/2020 19:27:20 74.96 75.91 85.1 87.4 86.1 85.6 73.21 76.5 84.56 87.1 86.3 85.9
16/03/2020 19:27:21 69.51 75.86 85.1 87.4 86.1 85.6 73.63 75.27 84.56 87.1 86.3 85.9
16/03/2020 19:27:22 74.06 75.32 85.1 87.4 86.1 85.6 75.23 76.54 84.56 87.1 86.3 85.9
16/03/2020 19:27:23 61.48 72.71 85.1 87.4 86.1 85.6 65.04 74.13 84.56 87.1 86.3 85.9
16/03/2020 19:27:24 83.87 82.22 85.1 87.4 86.1 85.6 83.95 82.15 84.56 87.1 86.3 85.9
16/03/2020 19:27:25 81.69 83.21 85.1 87.4 86.1 85.6 84.92 84.53 84.56 87.1 86.3 85.9
16/03/2020 19:27:26 80.11 81.49 85.1 87.4 86.1 85.6 81.02 83.68 84.56 87.1 86.3 85.9
16/03/2020 19:27:27 85.33 84.68 85.1 87.4 86.1 85.6 85.74 85.35 85.35 87.1 86.3 85.9
16/03/2020 19:27:28 84.39 84.9 85.1 87.4 86.1 85.6 85.29 85.84 85.84 87.1 86.3 85.9
16/03/2020 19:27:29 82.54 84.34 85.1 87.4 86.1 85.6 82.77 85.07 85.84 87.1 86.3 85.9
16/03/2020 19:27:30 88.68 87.81 87.81 87.4 86.1 85.6 89.38 88.48 88.48 87.1 86.4 85.9
16/03/2020 19:27:31 88 88.08 88.08 87.4 86.1 85.6 89.48 89.57 89.57 87.1 86.4 85.9
16/03/2020 19:27:32 87.01 88.05 88.08 87.4 86.1 85.6 87.43 89.2 89.57 87.1 86.4 85.9
16/03/2020 19:27:33 89.66 90.26 90.26 87.4 86.1 85.6 90.17 90.73 90.73 87.1 86.4 85.9
16/03/2020 19:27:34 86.09 88.28 90.26 87.4 86.2 85.6 86.57 88.86 90.73 87.2 86.4 86
16/03/2020 19:27:35 80.67 87.02 90.26 87.4 86.1 85.6 84.8 87.71 90.73 87.2 86.4 86
16/03/2020 19:27:36 81.24 83.99 90.26 87.4 86.2 85.6 83.39 85.76 90.73 87.2 86.4 86
16/03/2020 19:27:37 80.84 82.52 90.26 87.4 86.2 85.6 82.04 84.32 90.73 87.2 86.4 86
16/03/2020 19:27:38 81.88 81.9 90.26 87.4 86.2 85.6 83 83.09 90.73 87.1 86.4 86
16/03/2020 19:27:39 87.01 86.41 90.26 87.4 86.2 85.6 88.53 87.79 90.73 87.1 86.4 86
16/03/2020 19:27:40 85.15 86.32 90.26 87.4 86.2 85.6 87.19 88.15 90.73 87.2 86.4 86
16/03/2020 19:27:41 86.52 86.82 90.26 87.4 86.2 85.6 87.44 88.09 90.73 87.2 86.4 86
16/03/2020 19:27:42 79.66 86.08 90.26 87.4 86.2 85.6 81.93 87.35 90.73 87.2 86.4 86
16/03/2020 19:27:43 81.95 83.59 90.26 87.4 86.2 85.6 83.12 84.87 90.73 87.2 86.4 86
16/03/2020 19:27:44 82.42 83.39 90.26 87.4 86.2 85.6 83.77 84.29 90.73 87.2 86.4 86
16/03/2020 19:27:45 80.93 82.03 90.26 87.4 86.2 85.6 82.03 83.6 90.73 87.1 86.4 86
16/03/2020 19:27:46 81.74 82.36 90.26 87.4 86.2 85.6 82.73 83.19 90.73 87.1 86.4 86
16/03/2020 19:27:47 82.83 83.01 90.26 87.3 86.2 85.6 84.32 84.18 90.73 87.1 86.4 86
16/03/2020 19:27:48 82 82.27 90.26 87.3 86.2 85.6 82.61 83.67 90.73 87.1 86.4 86
16/03/2020 19:27:49 80.74 82.27 90.26 87.3 86.2 85.6 82.6 83.25 90.73 87.1 86.4 86
16/03/2020 19:27:50 79.11 81.6 90.26 87.3 86.2 85.6 81.97 83.07 90.73 87.1 86.4 86
16/03/2020 19:27:51 83.89 83.24 90.26 87.3 86.2 85.6 84.43 84.04 90.73 87.1 86.4 86
16/03/2020 19:27:52 83.6 83.84 90.26 87.3 86.2 85.6 84.62 84.64 90.73 87.1 86.4 86
16/03/2020 19:27:53 82.79 84.46 90.26 87.3 86.2 85.6 82.72 84.75 90.73 87.1 86.4 86
16/03/2020 19:27:54 83.2 83.3 90.26 87.3 86.2 85.6 83.2 83.4 90.73 87.1 86.4 86
16/03/2020 19:27:55 82.76 83.44 90.26 87.3 86.2 85.6 83.79 83.93 90.73 87 86.4 86
16/03/2020 19:27:56 82.83 83.09 90.26 87.3 86.2 85.6 83.33 83.65 90.73 87 86.4 86
16/03/2020 19:27:57 80.58 83.03 90.26 87.3 86.2 85.6 82.11 83.62 90.73 87 86.4 86
16/03/2020 19:27:58 80.25 81.77 90.26 87.3 86.2 85.6 82.24 82.86 90.73 87 86.4 86
16/03/2020 19:27:59 80.39 80.76 90.26 87.2 86.2 85.6 84.74 84.34 90.73 87 86.4 86
16/03/2020 19:28:00 81.37 81.2 90.26 87.2 86.2 85.6 82.48 83.82 90.73 87 86.4 86
16/03/2020 19:28:01 83.43 83.02 90.26 87.2 86.2 85.6 83.76 83.79 90.73 87 86.4 86
16/03/2020 19:28:02 86.84 86.34 90.26 87.2 86.2 85.6 87.04 86.57 90.73 87 86.4 86
16/03/2020 19:28:03 89.22 88.49 88.49 87.2 86.2 85.6 89.75 88.94 88.94 87 86.4 86
16/03/2020 19:28:04 91.49 90.59 90.59 87.2 86.2 85.6 93.4 92.52 92.52 87.1 86.4 86
16/03/2020 19:28:05 84.42 90.36 90.59 87.2 86.2 85.6 84.44 92.31 92.52 87.1 86.4 86
16/03/2020 19:28:06 82.51 87.72 90.59 87.2 86.2 85.6 82.85 89.13 92.52 87 86.4 86
16/03/2020 19:28:07 83.91 85.39 90.59 87.2 86.2 85.6 84.05 86.4 92.52 86.9 86.4 86
16/03/2020 19:28:08 85.56 85.38 90.59 87.2 86.2 85.6 85.29 85.6 92.52 86.9 86.4 86
16/03/2020 19:28:09 83.53 84.89 90.59 87.2 86.2 85.6 83.61 84.96 92.52 86.9 86.4 86
16/03/2020 19:28:10 86.1 85.5 90.59 87.2 86.2 85.6 85.64 85.23 92.52 86.9 86.4 86
16/03/2020 19:28:11 86.14 86.27 90.59 87.2 86.2 85.6 85.63 85.75 92.52 86.9 86.4 86
16/03/2020 19:28:12 82.17 85.66 90.59 87.2 86.2 85.6 81.98 85.25 92.52 86.9 86.4 86
16/03/2020 19:28:13 84.14 84.31 90.59 87.2 86.2 85.6 84.35 84.33 92.52 87 86.4 85.9
16/03/2020 19:28:14 84.22 84.92 90.59 87.2 86.2 85.6 84.88 85.16 92.52 87 86.4 85.9
16/03/2020 19:28:15 83.18 84.86 90.59 87.2 86.2 85.6 83.92 85.19 92.52 87 86.4 85.9
16/03/2020 19:28:16 81.43 83.6 90.59 87.2 86.2 85.6 82.14 84.04 92.52 87 86.4 85.9
16/03/2020 19:28:17 81.66 81.9 90.59 87.2 86.2 85.6 82.25 82.82 92.52 87 86.4 85.9
16/03/2020 19:28:18 82.08 82.78 90.59 87.2 86.2 85.6 82.11 83.03 92.52 87 86.4 85.9
16/03/2020 19:28:19 81.47 82.04 90.59 87.2 86.2 85.6 82.69 82.61 92.52 87 86.4 85.9
16/03/2020 19:28:20 80.89 81.76 90.59 87.2 86.2 85.6 82.19 82.58 92.52 87 86.4 85.9
16/03/2020 19:28:21 81.73 81.71 90.59 87.2 86.2 85.6 82.32 82.58 92.52 87 86.4 85.9
16/03/2020 19:28:22 84.05 83.55 90.59 87.2 86.2 85.6 83.71 83.53 92.52 87 86.4 85.9
16/03/2020 19:28:23 82.92 83.48 90.59 87.2 86.2 85.6 83.4 83.63 92.52 87 86.4 85.9
16/03/2020 19:28:24 84.06 84.04 90.59 87.2 86.2 85.6 84.02 83.98 92.52 87 86.4 85.9
16/03/2020 19:28:25 84.78 84.84 90.59 87.3 86.2 85.6 85.19 84.99 92.52 87 86.4 85.9
16/03/2020 19:28:26 84.11 84.27 90.59 87.3 86.2 85.6 84.62 84.8 92.52 87 86.4 85.9
16/03/2020 19:28:27 82.68 84.38 90.59 87.3 86.2 85.6 82.96 84.69 92.52 87 86.4 85.9
16/03/2020 19:28:28 87.1 86.36 90.59 87.3 86.2 85.6 87.13 86.2 92.52 87.1 86.4 85.9
16/03/2020 19:28:29 80.23 85.79 90.59 87.3 86.2 85.6 82.92 86.23 92.52 87.1 86.4 85.9
16/03/2020 19:28:30 79.84 83.3 90.59 87.3 86.2 85.6 80.87 84.27 92.52 87.1 86.4 85.9
16/03/2020 19:28:31 82.57 82.34 90.59 87.3 86.2 85.6 83.12 83.18 92.52 87.1 86.4 85.9
16/03/2020 19:28:32 82.46 82.56 90.59 87.3 86.2 85.6 82.88 83.2 92.52 87.1 86.4 85.9
16/03/2020 19:28:33 83.5 83.24 90.59 87.3 86.2 85.6 83.65 83.58 92.52 87.1 86.4 85.9
16/03/2020 19:28:34 83.36 83.97 90.36 87.3 86.2 85.6 83.9 84.65 92.31 87.1 86.4 85.9
16/03/2020 19:28:35 88.31 87.59 87.72 87.3 86.2 85.6 88.47 87.66 89.13 87.1 86.4 85.9
16/03/2020 19:28:36 95.98 94.87 94.87 87.4 86.3 85.6 96.04 94.92 94.92 87.2 86.5 85.9
16/03/2020 19:28:37 83.98 94.21 94.87 87.4 86.3 85.6 84.83 94.26 94.92 87.2 86.5 85.9
16/03/2020 19:28:38 81.55 90.64 94.87 87.4 86.3 85.6 83.88 90.79 94.92 87.2 86.5 85.9
16/03/2020 19:28:39 77.9 87.1 94.87 87.4 86.3 85.6 82.38 87.85 94.92 87.2 86.5 85.9
16/03/2020 19:28:40 81.76 83.7 94.87 87.4 86.3 85.6 83.18 85.37 94.92 87.2 86.5 85.9
16/03/2020 19:28:41 84.13 83.92 94.87 87.4 86.3 85.6 85.43 85.31 94.92 87.2 86.5 85.9
16/03/2020 19:28:42 92.34 91.55 94.87 87.5 86.3 85.6 91.2 90.56 94.92 87.2 86.5 85.9
16/03/2020 19:28:43 93.89 94.28 94.87 87.5 86.3 85.6 92.91 93.24 94.92 87.3 86.5 85.9
16/03/2020 19:28:44 81.47 92.45 94.87 87.5 86.3 85.6 83.08 91.47 94.92 87.3 86.5 85.9
16/03/2020 19:28:45 81.73 88.75 94.87 87.5 86.3 85.6 83.51 88.12 94.92 87.3 86.5 85.9
16/03/2020 19:28:46 83.35 85.6 94.87 87.5 86.3 85.6 83.85 85.7 94.92 87.3 86.5 85.9
16/03/2020 19:28:47 81.14 84.31 94.87 87.5 86.3 85.6 82.7 84.62 94.92 87.3 86.5 85.9
16/03/2020 19:28:48 79.5 82.62 94.87 87.5 86.3 85.6 81.96 83.54 94.92 87.3 86.5 85.9
16/03/2020 19:28:49 83.15 82.87 94.87 87.5 86.3 85.6 83.62 83.51 94.92 87.3 86.5 85.9
16/03/2020 19:28:50 82.2 82.5 94.87 87.5 86.3 85.6 82.7 83.06 94.92 87.3 86.5 85.9
16/03/2020 19:28:51 81.69 83.12 94.87 87.5 86.3 85.6 83.73 84.22 94.92 87.3 86.5 85.9
16/03/2020 19:28:52 81.24 82.4 94.87 87.5 86.3 85.6 82.86 83.36 94.92 87.3 86.5 85.9
16/03/2020 19:28:53 80.77 81.94 94.87 87.5 86.3 85.6 82.6 83.18 94.92 87.3 86.5 85.9
16/03/2020 19:28:54 80.01 80.95 94.87 87.5 86.3 85.6 81.9 82.8 94.92 87.3 86.5 85.9
16/03/2020 19:28:55 81.21 81.99 94.87 87.5 86.3 85.6 83.11 82.97 94.92 87.3 86.5 85.9
16/03/2020 19:28:56 85.29 84.33 94.87 87.5 86.3 85.6 85.1 84.59 94.92 87.3 86.5 85.9
16/03/2020 19:28:57 82.93 84.16 94.87 87.5 86.3 85.6 83.21 84.47 94.92 87.3 86.5 85.9
16/03/2020 19:28:58 82.64 83.6 94.87 87.5 86.3 85.6 82.91 83.83 94.92 87.3 86.5 85.9
16/03/2020 19:28:59 83.41 83.45 94.87 87.5 86.3 85.6 84.19 84.02 94.92 87.3 86.5 85.9
16/03/2020 19:29:00 82.94 83.32 94.87 87.5 86.3 85.6 83.62 83.94 94.92 87.3 86.5 85.9
16/03/2020 19:29:01 83.03 83.37 94.87 87.5 86.3 85.6 83.94 84.02 94.92 87.3 86.5 85.9
16/03/2020 19:29:02 78.29 83.26 94.87 87.5 86.3 85.6 84 84.38 94.92 87.3 86.5 85.9
16/03/2020 19:29:03 79.93 80.84 94.87 87.5 86.3 85.6 82.31 84.53 94.92 87.3 86.5 85.9
16/03/2020 19:29:04 81.54 81.38 94.87 87.5 86.2 85.6 82.9 83.28 94.92 87.3 86.5 85.9
16/03/2020 19:29:05 83.22 82.74 94.87 87.5 86.2 85.6 83.76 83.74 94.92 87.3 86.5 85.9
16/03/2020 19:29:06 85.62 85.15 94.28 87.5 86.2 85.6 85.97 85.6 94.26 87.3 86.5 85.9
16/03/2020 19:29:07 85.16 85.2 94.28 87.5 86.2 85.6 85.85 85.86 93.24 87.3 86.5 85.9
16/03/2020 19:29:08 83.29 85.4 94.28 87.5 86.2 85.6 83.94 85.99 93.24 87.3 86.5 85.9
16/03/2020 19:29:09 84.46 84.82 94.28 87.5 86.2 85.6 84.19 84.85 93.24 87.3 86.5 85.9
16/03/2020 19:29:10 85.26 85.1 94.28 87.4 86.2 85.6 85.1 84.98 93.24 87.2 86.5 85.9
16/03/2020 19:29:11 84.34 85.09 94.28 87.4 86.2 85.6 84.57 85.07 93.24 87.2 86.5 85.9
16/03/2020 19:29:12 82.95 84.75 94.28 87.4 86.2 85.6 83.24 84.84 93.24 87.2 86.5 85.9
16/03/2020 19:29:13 86.18 85.55 92.45 87.4 86.3 85.6 85.78 85.27 91.47 87.2 86.5 85.9
16/03/2020 19:29:14 86.12 86.16 88.75 87.4 86.3 85.6 85.48 85.61 88.12 87.2 86.5 85.9
16/03/2020 19:29:15 83 86.49 86.49 87.4 86.3 85.6 83.81 85.89 85.99 87.2 86.5 85.9
16/03/2020 19:29:16 79.82 83.99 86.49 87.4 86.3 85.6 80.23 84.22 85.99 87.2 86.5 85.9
16/03/2020 19:29:17 84.09 84.13 86.49 87.3 86.2 85.6 84.42 84.4 85.99 87.2 86.4 85.9
16/03/2020 19:29:18 87.93 87.84 87.84 87.3 86.2 85.6 88.01 88.1 88.1 87.2 86.4 85.9
16/03/2020 19:29:19 82.91 85.89 87.84 87.3 86.2 85.6 82.16 86.02 88.1 87.1 86.4 85.9
16/03/2020 19:29:20 81.87 84.28 87.84 87.3 86.2 85.6 81.85 84.07 88.1 87.1 86.4 85.9
16/03/2020 19:29:21 78.71 83.06 87.84 87.3 86.2 85.6 78.49 82.92 88.1 87.1 86.4 85.9
16/03/2020 19:29:22 80.37 80.99 87.84 87.3 86.2 85.6 80.59 80.83 88.1 87.1 86.4 85.9
16/03/2020 19:29:23 80.86 80.85 87.84 87.3 86.2 85.6 80.9 80.9 88.1 87.1 86.4 85.9
16/03/2020 19:29:24 82.54 82.02 87.84 87.2 86.2 85.6 81.73 81.47 88.1 87.1 86.4 85.9
16/03/2020 19:29:25 83.92 83.38 87.84 87.2 86.2 85.6 83.68 83.08 88.1 87.1 86.4 85.9
16/03/2020 19:29:26 82.93 83.63 87.84 87.2 86.2 85.6 83.44 83.57 88.1 87.1 86.4 85.9
16/03/2020 19:29:27 80.36 82.95 87.84 87.2 86.2 85.6 81.2 83.2 88.1 87.1 86.4 85.9
16/03/2020 19:29:28 83.43 82.83 87.84 87.2 86.2 85.6 83.76 83.17 88.1 87.1 86.4 85.9
16/03/2020 19:29:29 84.09 83.93 87.84 87.2 86.2 85.6 84.3 84.27 88.1 87.1 86.4 85.9
16/03/2020 19:29:30 90.67 89.68 89.68 87.2 86.2 85.6 90.57 89.49 89.49 87.1 86.4 85.9
16/03/2020 19:29:31 89.09 89.87 89.87 87.2 86.2 85.6 91.51 91.42 91.42 87.1 86.4 85.9
16/03/2020 19:29:32 81.66 89.5 89.87 87 86.2 85.6 81.82 90.97 91.42 86.9 86.4 85.9
16/03/2020 19:29:33 79.91 86.13 89.87 86.5 86.2 85.6 81.74 87.41 91.42 86.4 86.4 85.9
16/03/2020 19:29:34 81.15 83.51 89.87 86.5 86.2 85.6 84 84.94 91.42 86.3 86.4 85.9
16/03/2020 19:29:35 83.44 83.68 89.87 86.4 86.2 85.6 84.12 85.01 91.42 86.3 86.4 85.9
16/03/2020 19:29:36 81.69 83 89.87 86.4 86.2 85.6 83.73 84.27 91.42 86.3 86.4 85.9
16/03/2020 19:29:37 84.7 84.11 89.87 86.4 86.2 85.6 84.22 84.73 91.42 86.3 86.4 85.9
16/03/2020 19:29:38 86.87 86.1 89.87 86.4 86.2 85.6 86.59 86.01 91.42 86.3 86.4 85.9
16/03/2020 19:29:39 85.96 87.27 89.87 86.4 86.2 85.6 85.87 87.1 91.42 86.3 86.4 85.9
16/03/2020 19:29:40 81.98 85.45 89.87 86.4 86.2 85.6 83.18 85.42 91.42 86.3 86.4 85.9
16/03/2020 19:29:41 84.12 84.2 89.87 86.3 86.2 85.6 83.75 84.16 91.42 86.2 86.4 85.9
16/03/2020 19:29:42 82.49 83.92 89.87 86.3 86.2 85.6 83.27 84.08 91.42 86.2 86.4 85.9
16/03/2020 19:29:43 83.11 83.28 89.87 86.3 86.2 85.6 83.11 83.63 91.42 86.2 86.4 85.9
16/03/2020 19:29:44 83.71 83.9 89.87 86.3 86.2 85.6 83.61 83.78 91.42 86.2 86.4 85.9
16/03/2020 19:29:45 82.29 83.39 89.87 86.3 86.2 85.6 83.07 83.37 91.42 86.2 86.4 85.9
16/03/2020 19:29:46 83.71 83.75 89.87 86.3 86.2 85.6 83.76 83.92 91.42 86.2 86.4 85.9
16/03/2020 19:29:47 86.21 85.7 89.87 86.3 86.2 85.6 86.71 85.91 91.42 86.2 86.4 85.9
16/03/2020 19:29:48 86.06 86.38 89.87 86.3 86.2 85.6 86.35 86.71 91.42 86.2 86.4 85.9
16/03/2020 19:29:49 85.93 86.35 89.87 86.2 86.2 85.6 86.41 86.69 91.42 86.2 86.4 85.9
16/03/2020 19:29:50 82.71 85.54 89.87 86.2 86.2 85.6 82.99 86.01 91.42 86.2 86.4 85.9
16/03/2020 19:29:51 83.62 84.05 89.87 86.2 86.2 85.6 83.68 84.43 91.42 86.1 86.4 85.9
16/03/2020 19:29:52 90.2 88.86 89.87 86.2 86.2 85.6 90.38 89.03 91.42 86.1 86.4 85.9
16/03/2020 19:29:53 86.79 88.82 89.87 86.2 86.2 85.6 87.73 89.16 91.42 86.1 86.4 85.9
16/03/2020 19:29:54 84.14 87.5 89.87 86.1 86.2 85.6 85.18 88.15 91.42 86.1 86.4 85.9
16/03/2020 19:29:55 86.67 86.45 89.87 86.1 86.2 85.6 86.83 86.88 91.42 86.1 86.4 85.9
16/03/2020 19:29:56 82.79 86.38 89.87 86.1 86.2 85.6 83.06 86.71 91.42 86.1 86.4 85.9
16/03/2020 19:29:57 81.2 84.54 89.87 86.1 86.2 85.6 82.5 84.85 91.42 86.1 86.3 85.9
16/03/2020 19:29:58 84.92 84.33 89.87 86.1 86.2 85.6 84.56 84.26 91.42 86.1 86.3 85.9
16/03/2020 19:29:59 82.67 84.28 89.87 86.1 86.2 85.6 83.24 84.48 91.42 86 86.3 85.9
16/03/2020 19:30:00 83.72 83.7 89.87 86.1 86.1 85.6 84.49 84.42 91.42 86 86.3 85.9
16/03/2020 19:30:01 85.33 84.79 89.5 86.1 86.1 85.6 87.53 86.62 90.97 86.1 86.3 85.9
16/03/2020 19:30:02 81.68 84.78 88.86 86 86.1 85.6 82.6 86.61 89.16 86 86.3 85.9
16/03/2020 19:30:03 81.82 83.72 88.86 86 86.1 85.6 83.01 84.94 89.16 86 86.3 85.9
16/03/2020 19:30:04 81.7 82.24 88.86 86 86.1 85.6 82.17 83.32 89.16 86 86.3 85.9
16/03/2020 19:30:05 83.89 83.48 88.86 86 86.1 85.6 85.48 84.9 89.16 86 86.3 85.9
16/03/2020 19:30:06 81.08 83.66 88.86 86 86.1 85.6 82.82 85.18 89.16 86 86.3 85.9
16/03/2020 19:30:07 78.81 82.02 88.86 86 86.1 85.6 80.37 83.57 89.16 86 86.3 85.9
16/03/2020 19:30:08 83.7 83.09 88.86 86 86.1 85.6 85.77 85.03 89.16 86 86.3 85.9
16/03/2020 19:30:09 79.41 82.94 88.86 86 86.1 85.6 82 84.85 89.16 86 86.3 85.9
16/03/2020 19:30:10 76.06 80.95 88.86 86 86.1 85.6 78.03 83.22 89.16 86 86.3 85.9
16/03/2020 19:30:11 82.74 81.87 88.86 86 86.1 85.6 84.39 83.56 89.16 86 86.3 85.9
16/03/2020 19:30:12 83.55 83.37 88.86 85.9 86.1 85.6 84.17 84.3 89.16 86 86.3 85.9
16/03/2020 19:30:13 82.35 83.75 88.86 85.9 86.1 85.6 83.28 84.63 89.16 86 86.3 85.9
16/03/2020 19:30:14 82.83 83.25 88.86 85.9 86.1 85.6 83.91 84.24 89.16 86 86.3 85.9
16/03/2020 19:30:15 79.97 83.26 88.86 85.9 86.1 85.6 81.67 84.25 89.16 86 86.3 85.9
16/03/2020 19:30:16 85.24 84.3 88.86 85.9 86.1 85.6 85.12 84.49 89.16 86 86.3 85.9
16/03/2020 19:30:17 82.43 84.41 88.86 85.9 86.1 85.6 83.45 84.65 89.16 85.9 86.3 85.9
16/03/2020 19:30:18 86.03 85.25 88.86 85.9 86.1 85.6 86.79 85.97 89.16 86 86.3 85.9
16/03/2020 19:30:19 86.8 86.26 88.86 85.9 86.1 85.6 87.92 87.37 89.16 86 86.3 85.9
16/03/2020 19:30:20 86.41 86.63 88.86 85.9 86.1 85.6 87.56 87.79 89.16 86 86.2 85.9
16/03/2020 19:30:21 85.88 86.39 88.86 85.9 86.1 85.6 85.54 87.52 89.16 86 86.2 85.9
16/03/2020 19:30:22 84.41 86.33 88.82 85.9 86.1 85.6 84.4 86.53 89.16 86 86.2 85.9
16/03/2020 19:30:23 83.33 85.19 87.5 85.9 86.1 85.6 84.82 85.46 88.15 86 86.2 85.9
16/03/2020 19:30:24 83.06 84.89 86.63 85.8 86.1 85.6 83.67 85.32 87.79 85.9 86.2 85.9
16/03/2020 19:30:25 86.06 85.36 86.63 85.8 86.1 85.6 87.38 86.41 87.79 86 86.2 85.9
16/03/2020 19:30:26 83.63 85.02 86.63 85.8 86 85.6 84.38 86.32 87.79 85.9 86.2 85.9
16/03/2020 19:30:27 86.46 85.96 86.63 85.8 86 85.6 85.84 85.82 87.79 85.9 86.2 85.9
16/03/2020 19:30:28 86.15 86.76 86.76 85.8 86 85.6 86.02 86.53 87.79 85.9 86.2 85.9
16/03/2020 19:30:29 84.03 85.88 86.76 85.8 86 85.6 83.82 85.82 87.79 85.9 86.2 85.9
16/03/2020 19:30:30 82.3 84.93 86.76 85.8 86 85.6 83.06 84.72 87.79 85.9 86.2 85.9
16/03/2020 19:30:31 78.54 83.75 86.76 85.8 86 85.6 81.87 83.96 87.79 85.9 86.2 85.9
16/03/2020 19:30:32 83.61 83.08 86.76 85.8 86 85.6 83.86 83.46 87.79 85.9 86.2 85.9
16/03/2020 19:30:33 82.76 83.29 86.76 85.8 86 85.6 83.83 84.05 87.79 85.9 86.2 85.9
16/03/2020 19:30:34 81.51 83.03 86.76 85.8 86 85.6 83.35 84.4 87.79 85.9 86.2 85.9
16/03/2020 19:30:35 83.49 83.78 86.76 85.8 86 85.6 83.94 84.22 87.79 85.9 86.2 85.9
16/03/2020 19:30:36 81.83 83.23 86.76 85.8 86 85.6 82.85 83.69 87.79 85.9 86.2 85.9
16/03/2020 19:30:37 81.52 82.35 86.76 85.7 86 85.6 82.98 83.39 87.79 85.9 86.2 85.9
16/03/2020 19:30:38 82.01 83.24 86.76 85.7 86 85.6 82.4 83.56 87.79 85.8 86.2 85.9
16/03/2020 19:30:39 82.28 82.99 86.76 85.7 86 85.6 83.79 83.99 87.79 85.8 86.2 85.9
16/03/2020 19:30:40 85.11 84.49 86.76 85.6 86 85.6 85.37 85.18 87.79 85.8 86.2 85.9
16/03/2020 19:30:41 83.61 83.74 86.76 85.6 86 85.6 83.77 84.24 87.79 85.8 86.2 85.9
16/03/2020 19:30:42 86.67 85.8 86.76 85.6 86 85.6 86.06 85.44 87.79 85.7 86.2 85.9
16/03/2020 19:30:43 83.21 85.8 86.76 85.5 86 85.6 83.5 85.44 87.79 85.7 86.2 85.9
16/03/2020 19:30:44 88.15 87.28 87.28 85.5 86 85.6 87.25 86.54 87.79 85.7 86.2 85.9
16/03/2020 19:30:45 87.69 88.15 88.15 85.5 86 85.6 87.04 87.34 87.79 85.7 86.2 85.9
16/03/2020 19:30:46 80.46 87.17 88.15 85.5 86 85.6 82.15 86.56 87.79 85.7 86.2 85.9
16/03/2020 19:30:47 87.23 86.42 88.15 85.5 86 85.6 86.52 85.9 87.79 85.7 86.2 85.9
16/03/2020 19:30:48 82.37 86.48 88.15 85.4 86 85.6 82.72 85.91 87.79 85.6 86.1 85.9
16/03/2020 19:30:49 85.47 85.3 88.15 85.4 86 85.6 85.15 84.88 87.79 85.6 86.1 85.9
16/03/2020 19:30:50 84.78 85.53 88.15 85.3 86 85.6 85.14 85.43 87.52 85.5 86.1 85.9
16/03/2020 19:30:51 82.3 84.85 88.15 85.3 86 85.6 82.88 85.03 87.34 85.5 86.1 85.9
16/03/2020 19:30:52 85.25 85.04 88.15 85.3 86 85.6 84.97 84.94 87.34 85.5 86.1 85.9
16/03/2020 19:30:53 85.82 86.25 88.15 85.3 86 85.6 85.9 86.1 87.34 85.5 86.1 85.9
16/03/2020 19:30:54 84.42 85.58 88.15 85.3 86 85.6 84.65 85.71 87.34 85.5 86.1 85.9
16/03/2020 19:30:55 83.65 84.49 88.15 85.2 86 85.6 83.73 84.7 87.34 85.5 86.1 85.9
16/03/2020 19:30:56 86.51 86 88.15 85.2 86 85.6 85.92 85.57 87.34 85.5 86.1 85.9
16/03/2020 19:30:57 83.23 85.8 88.15 85.2 86 85.6 83.53 85.41 87.34 85.4 86.1 85.9
16/03/2020 19:30:58 87.8 87.01 88.15 85.2 86 85.6 86.95 86.31 87.34 85.4 86.1 85.9
16/03/2020 19:30:59 87.51 87.92 88.15 85.2 86 85.6 86.84 87.13 87.34 85.4 86.1 85.9
16/03/2020 19:31:00 84.48 86.92 88.15 85.2 86 85.6 84.18 86.3 87.34 85.4 86.1 85.9
16/03/2020 19:31:01 85.13 85.92 88.15 85.1 86 85.6 85.19 85.53 87.34 85.4 86.1 85.9
16/03/2020 19:31:02 82.14 85.73 88.15 85.1 86 85.6 83.49 85.56 87.34 85.3 86.1 85.9
16/03/2020 19:31:03 85.96 85.57 88.15 85.1 86 85.6 85.74 85.48 87.34 85.3 86.1 85.9
16/03/2020 19:31:04 84.73 85.32 88.15 85 86 85.6 84.94 85.32 87.34 85.3 86.1 85.9
16/03/2020 19:31:05 81.26 85.02 88.15 85 86 85.6 83.47 85.17 87.34 85.3 86.1 85.9
16/03/2020 19:31:06 83.38 83.88 88.15 85 86 85.6 83.72 84.26 87.34 85.3 86.1 85.9
16/03/2020 19:31:07 87.1 86.38 88.15 85 86 85.6 86.31 85.85 87.34 85.3 86.1 85.9
16/03/2020 19:31:08 82.38 86.18 88.15 84.9 86 85.6 82.99 85.64 87.34 85.2 86.1 85.9
16/03/2020 19:31:09 84.56 84.92 88.15 84.9 86 85.6 84.56 84.66 87.34 85.2 86.1 85.9
16/03/2020 19:31:10 84.2 85.21 88.15 84.9 86 85.6 84.73 85.19 87.34 85.2 86.1 85.9
16/03/2020 19:31:11 82.76 84 88.15 84.9 86 85.6 83.05 84.47 87.34 85.2 86.1 85.9
16/03/2020 19:31:12 85.34 84.96 88.15 84.9 86 85.6 84.96 84.87 87.34 85.2 86.1 85.9
16/03/2020 19:31:13 85.24 85.99 88.15 84.9 86 85.6 85.78 85.86 87.34 85.2 86.1 85.9
16/03/2020 19:31:14 85.31 85.28 88.15 84.8 86 85.6 87.75 87.18 87.34 85.2 86.1 85.9
16/03/2020 19:31:15 83.49 85.2 87.92 84.8 86 85.6 85.55 87.21 87.21 85.2 86.1 85.9
16/03/2020 19:31:16 82.62 84.03 87.92 84.8 86 85.6 83.95 85.94 87.21 85.2 86.1 85.9
16/03/2020 19:31:17 80.91 83.34 87.92 84.8 86 85.6 82.7 84.95 87.21 85.1 86.1 85.9
16/03/2020 19:31:18 86.05 85.01 87.92 84.8 86 85.6 85.47 84.96 87.21 85.1 86.1 85.9
16/03/2020 19:31:19 83.63 85.46 87.92 84.7 86 85.6 83.62 85.34 87.21 85.1 86.1 85.9
16/03/2020 19:31:20 83.14 83.96 87.92 84.7 86 85.6 82.87 83.93 87.21 85.1 86.1 85.9
16/03/2020 19:31:21 83.24 84.24 87.92 84.7 86 85.6 83.37 84.03 87.21 85.1 86.1 85.9
16/03/2020 19:31:22 82.84 83.85 87.92 84.7 86 85.6 83.6 84.05 87.21 85.1 86.1 85.9
16/03/2020 19:31:23 84.63 84.53 87.92 84.6 86 85.6 84.7 84.76 87.21 85 86.1 85.9
16/03/2020 19:31:24 81.81 84.44 87.92 84.6 86 85.6 83.33 84.66 87.21 84.9 86.1 85.9
16/03/2020 19:31:25 83.02 83.56 87.92 84.5 85.9 85.6 82.83 83.87 87.21 84.9 86.1 85.9
16/03/2020 19:31:26 84.32 84.15 87.92 84.5 85.9 85.6 84.14 84.12 87.21 84.9 86.1 85.9
16/03/2020 19:31:27 81.13 83.52 87.92 84.5 85.9 85.6 82.39 83.52 87.21 84.8 86.1 85.9
16/03/2020 19:31:28 82.1 82.49 87.92 84.5 85.9 85.6 82.24 83.29 87.21 84.8 86.1 85.9
16/03/2020 19:31:29 83.48 83.58 86.92 84.4 85.9 85.6 83.89 83.94 87.21 84.8 86.1 85.9
16/03/2020 19:31:30 77.59 82.96 86.38 84.4 85.9 85.6 79.06 83.31 87.21 84.7 86.1 85.9
16/03/2020 19:31:31 79.99 80.57 86.38 84.3 85.9 85.6 81.08 81.4 87.21 84.7 86.1 85.9
16/03/2020 19:31:32 83.53 83.03 86.38 84.3 85.9 85.6 83.51 83.12 87.21 84.7 86.1 85.9
16/03/2020 19:31:33 83 83.85 86.38 84.3 85.9 85.6 83.51 83.77 87.21 84.7 86.1 85.9
16/03/2020 19:31:34 84.11 84 86.38 84.2 85.9 85.6 83.97 83.94 87.21 84.6 86.1 85.9
16/03/2020 19:31:35 86.2 85.76 86.38 84.2 85.9 85.6 85.57 85.25 87.21 84.6 86.1 85.9
16/03/2020 19:31:36 81.55 85.44 86.38 84.2 85.9 85.6 82.23 84.95 87.21 84.6 86.1 85.9
16/03/2020 19:31:37 82.41 83.94 86.18 84.2 85.9 85.6 82.66 83.8 87.21 84.6 86.1 85.9
16/03/2020 19:31:38 83 83.53 85.99 84.2 85.9 85.6 83.29 83.5 87.21 84.6 86.1 85.9
16/03/2020 19:31:39 91.07 89.52 89.52 84.3 85.9 85.6 90.85 89.35 89.35 84.7 86.1 85.9
16/03/2020 19:31:40 88.38 89.81 89.81 84.3 85.9 85.6 88.01 89.67 89.67 84.7 86.1 85.9
16/03/2020 19:31:41 86.35 88.73 89.81 84.3 85.9 85.6 86.56 88.38 89.67 84.7 86.1 85.9
16/03/2020 19:31:42 90.13 89.37 89.81 84.4 85.9 85.6 91.26 90.33 90.33 84.8 86.1 85.9
16/03/2020 19:31:43 86.09 89.56 89.81 84.4 85.9 85.6 86.29 90.48 90.48 84.8 86.1 85.9
16/03/2020 19:31:44 83.07 87.24 89.81 84.4 85.9 85.6 83.13 87.91 90.48 84.8 86.1 85.9
16/03/2020 19:31:45 87.53 87.11 89.81 84.4 85.9 85.6 87.87 87.49 90.48 84.8 86.1 85.9
16/03/2020 19:31:46 88.76 88.35 89.81 84.4 85.9 85.6 89.07 88.73 90.48 84.9 86.1 85.9
16/03/2020 19:31:47 87.16 88.24 89.81 84.5 85.9 85.6 87.23 88.6 90.48 84.9 86.1 85.9
16/03/2020 19:31:48 87.37 87.93 89.81 84.5 85.9 85.6 87.76 88.23 90.48 84.9 86.1 85.9
16/03/2020 19:31:49 84.89 87.35 89.81 84.5 85.9 85.6 85.4 87.56 90.48 84.9 86.1 85.9
16/03/2020 19:31:50 84.94 85.99 89.81 84.5 85.9 85.6 85.85 86.65 90.48 84.9 86.1 85.9
16/03/2020 19:31:51 85.61 85.59 89.81 84.5 85.9 85.6 85.66 85.93 90.48 84.9 86.1 85.9
16/03/2020 19:31:52 84.8 86.09 89.81 84.5 85.9 85.6 85.96 86.62 90.48 85 86.1 85.9
16/03/2020 19:31:53 85.22 85.33 89.81 84.5 85.9 85.6 86.56 86.53 90.48 85 86.1 85.9
16/03/2020 19:31:54 84.39 85.26 89.81 84.5 85.9 85.6 85.31 86.37 90.48 85 86.1 85.9
16/03/2020 19:31:55 86.25 86.42 89.81 84.5 85.9 85.6 86.53 86.82 90.48 85 86.1 85.9
16/03/2020 19:31:56 86.44 86.25 89.81 84.6 85.9 85.6 86.9 86.87 90.48 85 86.1 85.9
16/03/2020 19:31:57 89.03 88.47 89.81 84.6 85.9 85.6 89.43 89.04 90.48 85 86.1 85.9
16/03/2020 19:31:58 86.6 88.39 89.81 84.6 85.9 85.6 87.74 88.81 90.48 85.1 86.1 85.9
16/03/2020 19:31:59 84.78 87 89.81 84.6 85.9 85.6 85.66 87.71 90.48 85.1 86.1 85.9
16/03/2020 19:32:00 83.37 85.61 89.81 84.6 85.9 85.6 83.36 86.46 90.48 85.1 86.1 85.9
16/03/2020 19:32:01 85.26 85.31 89.81 84.6 85.9 85.6 86.34 86.18 90.48 85.1 86.1 85.9
16/03/2020 19:32:02 87.28 86.75 89.81 84.6 85.9 85.6 87.68 87.37 90.48 85.1 86.1 85.9
16/03/2020 19:32:03 86.79 87.46 89.81 84.6 85.9 85.6 86.72 87.49 90.48 85.1 86.1 85.9
16/03/2020 19:32:04 83.87 86.53 89.81 84.6 85.9 85.6 84.76 86.88 90.48 85.1 86.1 85.9
16/03/2020 19:32:05 84.65 85.22 89.81 84.7 85.9 85.6 84.95 85.69 90.48 85.1 86.1 85.9
16/03/2020 19:32:06 83.86 85.11 89.81 84.7 85.9 85.6 84.66 85.48 90.48 85.1 86.1 85.9
16/03/2020 19:32:07 84.82 84.93 89.81 84.7 85.9 85.6 84.85 85.36 90.48 85.2 86.1 85.9
16/03/2020 19:32:08 87.16 86.31 89.81 84.7 85.9 85.6 87.41 86.68 90.48 85.2 86.1 85.9
16/03/2020 19:32:09 85.55 86.8 89.81 84.7 85.9 85.6 86.19 86.94 90.48 85.2 86.1 85.9
16/03/2020 19:32:10 83.56 85.61 89.56 84.7 85.9 85.6 85.63 86.16 90.48 85.2 86.1 85.9
16/03/2020 19:32:11 85.9 85.91 89.56 84.7 85.9 85.6 86.21 86.58 90.48 85.2 86.1 85.9
16/03/2020 19:32:12 85.82 86.14 89.56 84.7 85.9 85.6 86.94 87.06 90.48 85.2 86.1 85.9
16/03/2020 19:32:13 86.12 86.34 88.47 84.8 85.9 85.6 87.11 87.19 89.04 85.2 86.1 85.9
16/03/2020 19:32:14 85.56 85.96 88.47 84.8 85.9 85.6 85.7 86.88 89.04 85.3 86.1 85.9
16/03/2020 19:32:15 82.82 85.98 88.47 84.8 85.9 85.6 83.89 86.5 89.04 85.3 86.1 85.9
16/03/2020 19:32:16 82.73 84.39 88.47 84.8 85.9 85.6 83.57 85.08 89.04 85.3 86.1 85.9
16/03/2020 19:32:17 83.78 83.74 88.47 84.8 85.9 85.6 85.03 84.83 89.04 85.3 86.1 85.9
16/03/2020 19:32:18 84.58 84.41 88.47 84.8 85.9 85.6 85.07 85.19 89.04 85.3 86.1 85.9
16/03/2020 19:32:19 84.24 85.12 88.47 84.8 85.9 85.6 84.76 85.61 89.04 85.3 86.1 85.9
16/03/2020 19:32:20 84.2 84.33 88.47 84.8 85.9 85.6 85.04 85.12 89.04 85.3 86.1 85.9
16/03/2020 19:32:21 86.08 85.85 88.47 84.8 85.9 85.6 86.48 86.38 89.04 85.3 86.1 85.9
16/03/2020 19:32:22 82.21 85.26 88.47 84.8 85.9 85.6 83.29 85.8 89.04 85.3 86.1 85.9
16/03/2020 19:32:23 83.78 84.05 88.47 84.9 85.9 85.6 84.89 84.78 89.04 85.4 86.1 85.9
16/03/2020 19:32:24 85.54 85.4 88.47 84.9 85.9 85.6 87.23 86.8 89.04 85.4 86.1 85.9
16/03/2020 19:32:25 87.61 87.01 88.47 84.9 85.9 85.6 88.26 87.84 89.04 85.4 86.1 85.9
16/03/2020 19:32:26 86.68 87.23 88.47 84.9 85.9 85.6 86.85 87.78 89.04 85.4 86.1 85.9
16/03/2020 19:32:27 84.89 86.8 88.39 84.9 85.9 85.6 85.39 87.25 88.81 85.4 86.1 85.9
16/03/2020 19:32:28 85.13 85.71 87.46 84.9 85.9 85.6 85.86 86.25 87.84 85.4 86.1 85.9
16/03/2020 19:32:29 84.25 85.7 87.46 84.9 85.9 85.6 84.93 86.36 87.84 85.4 86.1 85.9
16/03/2020 19:32:30 84.95 85.19 87.46 84.9 85.9 85.6 84.93 85.38 87.84 85.4 86.1 85.9
16/03/2020 19:32:31 86 85.7 87.46 84.9 85.9 85.6 85.48 85.53 87.84 85.4 86.1 85.9
16/03/2020 19:32:32 86.69 86.54 87.46 84.9 85.9 85.6 86.94 86.5 87.84 85.4 86.1 85.9
16/03/2020 19:32:33 86.47 86.67 87.23 84.9 85.9 85.6 86.76 86.78 87.84 85.3 86.1 85.9
16/03/2020 19:32:34 85.65 86.6 87.23 84.8 85.9 85.6 85.86 86.75 87.84 85.3 86.1 85.9
16/03/2020 19:32:35 82.88 85.89 87.23 84.9 85.9 85.6 84.07 86.12 87.84 85.3 86 85.9
16/03/2020 19:32:36 85.28 85.02 87.23 84.9 85.8 85.6 85.41 85.59 87.84 85.3 86 85.9
16/03/2020 19:32:37 86.17 85.85 87.23 84.9 85.8 85.6 86.25 86 87.84 85.3 86 85.9
16/03/2020 19:32:38 82.78 85.79 87.23 84.9 85.8 85.6 83.53 85.93 87.84 85.3 86 85.9
16/03/2020 19:32:39 63.89 83.92 87.23 84.9 85.8 85.6 66.42 84.29 87.84 85.3 86 85.9
16/03/2020 19:32:40 62.43 79.73 87.23 84.8 85.8 85.6 66.55 80.16 87.84 85.3 86 85.9
16/03/2020 19:32:41 58.65 75.6 87.23 84.8 85.8 85.6 64.8 76.21 87.84 85.3 86 85.9
16/03/2020 19:32:42 59.23 71.49 87.23 84.8 85.8 85.6 64.77 72.45 87.84 85.3 86 85.9
16/03/2020 19:32:43 60.73 67.63 87.23 84.8 85.8 85.6 63.66 69.25 87.84 85.3 86 85.9
16/03/2020 19:32:44 74.78 73.98 87.23 84.8 85.8 85.6 76.41 75.52 87.84 85.2 86 85.9
16/03/2020 19:32:45 82.04 81.71 87.23 84.8 85.8 85.6 82.73 82.46 87.84 85.2 86 85.9
16/03/2020 19:32:46 58.44 80.43 87.23 84.8 85.8 85.6 63.53 81.26 87.84 85.2 85.9 85.9
16/03/2020 19:32:47 57.88 76.23 87.23 84.8 85.8 85.6 62.82 77.14 87.84 85.2 85.9 85.9
16/03/2020 19:32:48 58.37 72.09 87.23 84.8 85.8 85.6 62.93 73.15 87.84 85.2 85.9 85.9
16/03/2020 19:32:49 59.09 68.16 87.23 84.8 85.7 85.6 62.69 69.56 87.84 85.2 85.9 85.9
16/03/2020 19:32:50 67.77 68.11 87.23 84.8 85.7 85.6 71.66 71.74 87.84 85.2 85.9 85.9
16/03/2020 19:32:51 81.14 79.39 87.23 84.8 85.7 85.6 81.58 79.88 87.84 85.2 85.9 85.9
16/03/2020 19:32:52 74.87 78.1 87.23 84.8 85.7 85.6 77.43 78.85 87.84 85.2 85.9 85.9
16/03/2020 19:32:53 83.97 82.92 87.23 84.8 85.7 85.6 83.38 82.56 87.84 85.2 85.9 85.9
16/03/2020 19:32:54 88.33 87.21 87.23 84.8 85.7 85.6 88.18 86.98 87.84 85.2 85.9 85.9
16/03/2020 19:32:55 88.66 89.29 89.29 84.8 85.7 85.6 88.32 88.89 88.89 85.2 85.9 85.9
16/03/2020 19:32:56 85.55 87.48 89.29 84.8 85.7 85.6 85.55 87.22 88.89 85.2 85.9 85.9
16/03/2020 19:32:57 86.58 87.24 89.29 84.8 85.7 85.6 86.59 87.12 88.89 85.2 85.9 85.9
16/03/2020 19:32:58 87.81 87.91 89.29 84.9 85.7 85.6 87.69 87.78 88.89 85.3 85.9 85.9
16/03/2020 19:32:59 82.2 87.75 89.29 84.9 85.7 85.6 82.64 87.6 88.89 85.3 85.9 85.9
16/03/2020 19:33:00 84.74 85.69 89.29 84.9 85.7 85.6 84.88 85.71 88.89 85.3 85.9 85.9
16/03/2020 19:33:01 86.2 86.25 89.29 84.9 85.7 85.6 86.02 85.91 88.89 85.3 85.9 85.9
16/03/2020 19:33:02 84.76 85.35 89.29 84.9 85.7 85.6 85.56 85.73 88.89 85.3 85.9 85.9
16/03/2020 19:33:03 88.5 88.24 89.29 84.9 85.7 85.6 88.59 88.35 88.89 85.3 85.9 85.9
16/03/2020 19:33:04 85.21 88.3 89.29 84.8 85.7 85.6 85.63 88.41 88.89 85.2 85.9 85.9
16/03/2020 19:33:05 90.32 89.61 89.61 84.8 85.7 85.6 89.43 88.97 88.97 85.2 85.9 85.9
16/03/2020 19:33:06 84.67 89.57 89.61 84.8 85.7 85.6 84.9 88.93 88.97 85.2 85.9 85.9
16/03/2020 19:33:07 83.15 87.23 89.61 84.8 85.7 85.6 83.93 86.93 88.97 85.2 85.9 85.9
16/03/2020 19:33:08 83.73 85.37 89.61 84.8 85.7 85.6 84.3 85.54 88.97 85.2 85.9 85.9
16/03/2020 19:33:09 90.01 89.07 89.61 84.9 85.7 85.6 89.33 88.5 88.97 85.2 85.9 85.9
16/03/2020 19:33:10 92.32 92.36 92.36 84.9 85.7 85.7 91.16 91.28 91.28 85.3 85.9 86
16/03/2020 19:33:11 86.61 90.63 92.36 84.9 85.8 85.7 86.84 89.7 91.28 85.3 85.9 86
16/03/2020 19:33:12 85.34 88.74 92.36 84.9 85.8 85.7 85.74 88.32 91.28 85.3 85.9 86
16/03/2020 19:33:13 83.14 86.71 92.36 84.9 85.8 85.7 83.62 86.67 91.28 85.3 85.9 86
16/03/2020 19:33:14 82.36 84.67 92.36 84.9 85.8 85.7 83.18 84.84 91.28 85.3 85.9 86
16/03/2020 19:33:15 85.54 85.38 92.36 84.9 85.8 85.7 85.98 85.68 91.28 85.3 85.9 86
16/03/2020 19:33:16 85.75 85.91 92.36 85 85.8 85.7 85.97 86.09 91.28 85.3 85.9 86
16/03/2020 19:33:17 83.07 85.9 92.36 85 85.8 85.7 83.97 86.09 91.28 85.3 85.9 86
16/03/2020 19:33:18 83.41 84.73 92.36 85 85.8 85.7 83.9 85.14 91.28 85.3 85.9 86
16/03/2020 19:33:19 84.81 84.95 92.36 85 85.8 85.7 85.1 85.26 91.28 85.3 86 86
16/03/2020 19:33:20 82.48 84.27 92.36 85 85.8 85.7 83.42 84.65 91.28 85.3 86 86
16/03/2020 19:33:21 84.87 84.64 92.36 85 85.8 85.7 85.16 84.95 91.28 85.3 85.9 86
16/03/2020 19:33:22 86.52 86.46 92.36 85 85.7 85.7 86.7 86.61 91.28 85.3 85.9 86
16/03/2020 19:33:23 86.24 87.07 92.36 85 85.7 85.7 86.44 87.18 91.28 85.3 85.9 86
16/03/2020 19:33:24 85.37 86.04 92.36 85 85.7 85.7 85.39 86.26 91.28 85.3 85.9 86
16/03/2020 19:33:25 83.36 86.46 92.36 85 85.7 85.7 83.76 86.4 91.28 85.3 85.9 86
16/03/2020 19:33:26 87.86 87.22 92.36 85 85.7 85.7 87.26 86.74 91.28 85.4 85.9 86
16/03/2020 19:33:27 88.51 88.22 92.36 85 85.7 85.7 88.46 88.1 91.28 85.4 85.9 86
16/03/2020 19:33:28 86.58 88.35 92.36 85 85.8 85.7 86.45 88.29 91.28 85.4 85.9 86
16/03/2020 19:33:29 88.32 88.22 92.36 85.1 85.8 85.7 88.46 88.15 91.28 85.4 85.9 86
16/03/2020 19:33:30 86.04 88.08 92.36 85.1 85.8 85.7 86.19 88.08 91.28 85.4 85.9 86
16/03/2020 19:33:31 85.91 86.7 92.36 85.1 85.8 85.7 86.33 86.93 91.28 85.4 85.9 86
16/03/2020 19:33:32 86.8 86.93 92.36 85.1 85.8 85.7 86.55 86.87 91.28 85.4 85.9 86
16/03/2020 19:33:33 87.63 87.82 92.36 85.1 85.8 85.7 87.92 88 91.28 85.4 86 86
16/03/2020 19:33:34 87.71 87.75 92.36 85.1 85.8 85.7 87.78 87.87 91.28 85.5 86 86
16/03/2020 19:33:35 86.22 87.57 92.36 85.1 85.8 85.7 86.54 87.66 91.28 85.4 86 86
16/03/2020 19:33:36 80.87 86.7 92.36 84.9 85.8 85.7 82.06 86.98 91.28 85.3 86 86
16/03/2020 19:33:37 86.2 85.96 92.36 85 85.8 85.7 85.89 85.81 91.28 85.3 86 86
16/03/2020 19:33:38 86.72 86.58 92.36 85 85.8 85.7 86.92 86.74 91.28 85.3 86 86
16/03/2020 19:33:39 86.44 87.49 92.36 85 85.8 85.7 86.45 87.61 91.28 85.3 86 86
16/03/2020 19:33:40 89.02 88.09 90.63 85 85.8 85.7 89.07 88.19 89.7 85.3 86 86
16/03/2020 19:33:41 86.48 88.12 88.74 85 85.8 85.7 86.57 88.18 88.32 85.3 86 86
16/03/2020 19:33:42 84.98 86.91 88.35 85 85.8 85.7 85.77 87.01 88.29 85.3 86 86
16/03/2020 19:33:43 87.07 86.71 88.35 84.9 85.8 85.7 86.85 86.76 88.29 85.2 86 86
16/03/2020 19:33:44 87.43 87.46 88.35 84.9 85.8 85.7 87.52 87.5 88.29 85.2 86 86
16/03/2020 19:33:45 87.4 87.88 88.35 84.9 85.8 85.7 87.42 87.9 88.29 85.3 86 86
16/03/2020 19:33:46 84.85 87.76 88.35 84.9 85.8 85.7 85.14 87.79 88.29 85.3 86 86
16/03/2020 19:33:47 81.38 86.21 88.35 84.9 85.8 85.7 82.64 86.36 88.29 85.3 86 86
16/03/2020 19:33:48 86.29 85.92 88.35 84.9 85.8 85.7 86.16 85.91 88.29 85.3 86 86
16/03/2020 19:33:49 86.2 86.75 88.35 84.9 85.8 85.7 85.78 86.67 88.29 85.3 86 86
16/03/2020 19:33:50 83.97 86.5 88.35 84.9 85.8 85.7 83.84 86.16 88.29 85.3 86 86
16/03/2020 19:33:51 86.52 86.43 88.35 85 85.8 85.7 86.19 86.09 88.29 85.3 86 86
16/03/2020 19:33:52 89.05 88.44 88.44 85 85.8 85.7 88.64 88.07 88.29 85.3 86 86
16/03/2020 19:33:53 86.76 88.16 88.44 85 85.8 85.7 86.84 87.77 88.29 85.3 86 86
16/03/2020 19:33:54 82.48 87.49 88.44 85 85.8 85.7 83.08 87.4 88.29 85.3 86 86
16/03/2020 19:33:55 81.72 84.84 88.44 85 85.8 85.7 82.51 85.02 88.29 85.3 86 86
16/03/2020 19:33:56 80.85 83.15 88.44 85 85.8 85.7 81.87 83.6 88.29 85.3 86 86
16/03/2020 19:33:57 82.92 82.68 88.44 85 85.8 85.7 83.04 82.98 88.29 85.3 86 86
16/03/2020 19:33:58 84.76 84.28 88.44 85 85.8 85.7 85 84.51 88.19 85.3 86 86
16/03/2020 19:33:59 88.78 88.07 88.44 85 85.8 85.7 88.82 88.13 88.19 85.4 86 86
16/03/2020 19:34:00 84.46 87.84 88.44 85 85.8 85.7 85.39 87.9 88.19 85.4 86 86
16/03/2020 19:34:01 86.76 87.29 88.44 85 85.8 85.7 86.7 87.28 88.19 85.4 86 86
16/03/2020 19:34:02 83.87 86.51 88.44 85.1 85.8 85.7 84.52 86.69 88.19 85.4 86 86
16/03/2020 19:34:03 83.04 85.2 88.44 85.1 85.8 85.7 83.99 85.55 88.19 85.4 86 86
16/03/2020 19:34:04 83.96 84.77 88.44 85.1 85.8 85.7 84.82 85.3 88.19 85.4 86 86
16/03/2020 19:34:05 82.61 83.9 88.44 85.1 85.8 85.7 83.55 84.78 88.19 85.4 86 86
16/03/2020 19:34:06 84.17 84.39 88.44 85.1 85.8 85.7 84.69 84.92 88.19 85.4 86 86
16/03/2020 19:34:07 87.3 86.25 88.44 85.1 85.7 85.7 87.45 86.56 88.19 85.4 85.9 86
16/03/2020 19:34:08 84.21 86.44 88.44 85.1 85.7 85.7 84.7 86.68 88.19 85.4 85.9 86
16/03/2020 19:34:09 82.65 85.09 88.44 85.1 85.7 85.7 83.28 85.49 88.19 85.4 85.9 86
16/03/2020 19:34:10 85.03 85.08 88.44 85.1 85.7 85.7 85.29 85.37 88.18 85.4 85.9 86
16/03/2020 19:34:11 84.11 85.17 88.44 85.1 85.7 85.7 84.78 85.44 88.13 85.4 85.9 86
16/03/2020 19:34:12 85.91 85.99 88.44 85.1 85.7 85.7 86.09 86.16 88.13 85.4 85.9 86
16/03/2020 19:34:13 83.74 85.75 88.44 85.1 85.7 85.7 84.5 86 88.13 85.4 85.9 86
16/03/2020 19:34:14 83.37 84.85 88.44 85.1 85.7 85.7 84.3 85.33 88.13 85.4 85.9 86
16/03/2020 19:34:15 83.92 84.73 88.44 85.1 85.7 85.7 84.26 85.14 88.13 85.4 85.9 86
16/03/2020 19:34:16 82.18 83.96 88.44 85.1 85.7 85.7 83.18 84.47 88.13 85.4 85.9 86
16/03/2020 19:34:17 84.34 84.46 88.44 85.1 85.7 85.7 84.56 84.77 88.13 85.4 85.9 86
16/03/2020 19:34:18 86.88 86.24 88.44 85.1 85.7 85.7 87.12 86.48 88.13 85.4 85.9 86
16/03/2020 19:34:19 85.78 86.92 88.44 85.1 85.7 85.7 86.01 87.07 88.13 85.4 85.9 86
16/03/2020 19:34:20 86.24 86.26 88.44 85.1 85.7 85.7 86.21 86.27 88.13 85.4 85.9 86
16/03/2020 19:34:21 79.35 86.3 88.44 85.1 85.7 85.7 80.77 86.33 88.13 85.4 85.9 86
16/03/2020 19:34:22 87.21 86.12 88.16 85.1 85.7 85.7 86.78 85.86 88.13 85.4 85.9 86
16/03/2020 19:34:23 88.94 88.21 88.21 85.1 85.7 85.7 88.91 88.16 88.16 85.4 85.9 86
16/03/2020 19:34:24 88.06 88.58 88.58 85.1 85.7 85.7 88.04 88.59 88.59 85.5 85.9 86
16/03/2020 19:34:25 86.4 88.57 88.58 85.2 85.7 85.7 86.42 88.59 88.59 85.5 85.9 86
16/03/2020 19:34:26 85.17 87.61 88.58 85.2 85.7 85.7 85.49 87.6 88.59 85.5 85.9 86
16/03/2020 19:34:27 86.12 86.48 88.58 85.2 85.8 85.7 86.44 86.74 88.59 85.5 85.9 86
16/03/2020 19:34:28 87.34 87.15 88.58 85.2 85.8 85.7 87.07 86.97 88.59 85.5 85.9 86
16/03/2020 19:34:29 87.47 88.11 88.58 85.2 85.8 85.7 87.74 88.21 88.59 85.5 85.9 86
16/03/2020 19:34:30 86.81 87.39 88.58 85.2 85.8 85.7 86.68 87.34 88.59 85.5 85.9 86
16/03/2020 19:34:31 82.94 86.7 88.58 85.1 85.8 85.7 83.67 86.73 88.59 85.4 85.9 86
16/03/2020 19:34:32 80.04 84.65 88.58 85.1 85.8 85.7 81.17 85.04 88.59 85.4 85.9 86
16/03/2020 19:34:33 86.82 85.86 88.58 85.2 85.8 85.7 86.35 85.58 88.59 85.4 85.9 86
16/03/2020 19:34:34 87.42 87.13 88.58 85.2 85.8 85.7 87.72 87.29 88.59 85.5 85.9 86
16/03/2020 19:34:35 86.24 87.46 88.58 85.2 85.8 85.7 86.13 87.59 88.59 85.5 85.9 86
16/03/2020 19:34:36 87.36 87.27 88.58 85.2 85.8 85.7 87.44 87.28 88.59 85.5 85.9 86
16/03/2020 19:34:37 87.68 87.98 88.58 85.2 85.8 85.7 87.53 87.89 88.59 85.5 85.9 86
16/03/2020 19:34:38 86.67 87.73 88.58 85.2 85.8 85.7 86.36 87.54 88.59 85.5 85.9 86
16/03/2020 19:34:39 87.45 87.7 88.58 85.2 85.8 85.7 86.94 87.31 88.59 85.5 85.9 86
16/03/2020 19:34:40 87.25 87.77 88.58 85.2 85.8 85.7 87.51 87.73 88.59 85.5 85.9 86
16/03/2020 19:34:41 87.85 87.93 88.58 85.3 85.8 85.7 87.88 87.93 88.59 85.5 85.9 86
16/03/2020 19:34:42 84.34 87.67 88.58 85.3 85.8 85.7 84.85 87.72 88.59 85.5 85.9 86
16/03/2020 19:34:43 81.67 85.93 88.58 85.3 85.8 85.7 82.63 86.21 88.59 85.5 85.9 86
16/03/2020 19:34:44 86.96 86.24 88.58 85.3 85.8 85.7 86.7 86.17 88.59 85.5 85.9 86
16/03/2020 19:34:45 86.79 86.86 88.58 85.3 85.8 85.7 86.39 86.75 88.59 85.6 85.9 86
16/03/2020 19:34:46 80.64 86.8 88.58 85.3 85.8 85.7 80.88 86.49 88.59 85.5 85.9 86
16/03/2020 19:34:47 86.21 85.53 88.58 85.3 85.8 85.7 86.38 85.65 88.59 85.5 85.9 86
16/03/2020 19:34:48 87.34 86.85 88.58 85.3 85.8 85.7 87.3 86.82 88.59 85.5 85.9 86
16/03/2020 19:34:49 87.01 87.19 88.58 85.3 85.8 85.7 86.86 87.07 88.59 85.6 85.9 86
16/03/2020 19:34:50 86.88 87.23 88.58 85.3 85.8 85.7 86.52 87.12 88.59 85.6 85.9 86
16/03/2020 19:34:51 86.21 87.94 88.58 85.3 85.8 85.7 86.13 87.62 88.59 85.6 85.9 86
16/03/2020 19:34:52 80.88 86.15 88.58 85.3 85.8 85.7 81.75 86.05 88.59 85.5 85.9 86
16/03/2020 19:34:53 83.39 83.82 88.58 85.3 85.8 85.7 83.76 84.11 88.59 85.5 85.9 86
16/03/2020 19:34:54 84.41 84.37 88.57 85.3 85.8 85.7 84.34 84.47 88.59 85.5 85.9 86
16/03/2020 19:34:55 84.41 84.72 88.11 85.2 85.8 85.7 84.78 84.93 88.21 85.5 85.9 86
16/03/2020 19:34:56 79.38 84.08 88.11 85.2 85.8 85.7 80.18 84.35 88.21 85.5 85.9 86
16/03/2020 19:34:57 81.25 82.12 88.11 85.2 85.8 85.7 82.1 82.69 88.21 85.5 85.9 86
16/03/2020 19:34:58 81.72 81.8 88.11 85.2 85.8 85.7 82.05 82.26 88.21 85.5 85.9 86
16/03/2020 19:34:59 84 83.54 87.98 85.2 85.8 85.7 83.98 83.62 87.93 85.5 85.9 86
16/03/2020 19:35:00 84.32 84.06 87.98 85.2 85.8 85.7 84.58 84.28 87.93 85.5 85.9 86
16/03/2020 19:35:01 82.18 84.44 87.98 85.2 85.8 85.7 82.88 84.68 87.93 85.5 85.9 86
16/03/2020 19:35:02 81.55 82.79 87.98 85.2 85.8 85.7 82.37 83.33 87.93 85.5 85.9 86
16/03/2020 19:35:03 80.65 82.08 87.98 85.2 85.8 85.7 81.59 82.77 87.93 85.5 85.9 86
16/03/2020 19:35:04 82.7 82.31 87.98 85.2 85.8 85.7 82.83 82.63 87.93 85.5 85.9 86
16/03/2020 19:35:05 84.31 83.8 87.98 85.2 85.8 85.7 84.23 83.83 87.93 85.5 85.9 86
16/03/2020 19:35:06 77.7 83.68 87.98 85.2 85.8 85.7 78.38 83.76 87.93 85.5 85.9 86
16/03/2020 19:35:07 76.1 80.45 87.94 85.2 85.8 85.7 77.29 80.67 87.93 85.5 85.9 86
16/03/2020 19:35:08 63.5 78.49 87.94 85.2 85.8 85.7 66.04 79.13 87.93 85.5 85.9 86
16/03/2020 19:35:09 61.04 74.45 87.94 85.2 85.8 85.7 65.84 75.2 87.93 85.4 85.9 86
16/03/2020 19:35:10 60.94 70.52 87.94 85.2 85.8 85.7 65.22 71.7 87.93 85.4 85.9 86
16/03/2020 19:35:11 60.55 66.96 87.94 85.2 85.8 85.7 65.21 68.85 87.72 85.4 85.9 86
16/03/2020 19:35:12 69.86 69.08 87.94 85.2 85.8 85.7 71.52 70.84 87.62 85.4 85.9 86
16/03/2020 19:35:13 78.97 78.25 87.94 85.2 85.8 85.7 79.78 79.05 87.62 85.4 85.9 86
16/03/2020 19:35:14 80.24 80.66 87.94 85.2 85.8 85.7 80.76 81.21 87.62 85.4 85.9 86
16/03/2020 19:35:15 79.29 79.53 87.94 85.2 85.8 85.7 81.14 80.7 87.62 85.4 85.9 86
16/03/2020 19:35:16 83.13 82.59 87.94 85.2 85.8 85.7 83.89 83.41 87.62 85.4 85.9 86
16/03/2020 19:35:17 90.63 88.97 88.97 85.2 85.8 85.7 90.4 88.91 88.91 85.4 85.9 86
16/03/2020 19:35:18 87.78 88.72 88.97 85.2 85.8 85.7 87.81 88.65 88.91 85.5 85.9 86
16/03/2020 19:35:19 86.45 88.08 88.97 85.2 85.8 85.7 86.68 88.07 88.91 85.4 85.9 86
16/03/2020 19:35:20 85.3 87.3 88.97 85.2 85.8 85.7 85.72 87.4 88.91 85.4 85.9 86
16/03/2020 19:35:21 82.38 86.08 88.97 85.2 85.8 85.7 83.68 86.36 88.91 85.4 85.9 86
16/03/2020 19:35:22 79.3 84.25 88.97 85.2 85.8 85.7 80.55 85 88.91 85.4 85.9 86
16/03/2020 19:35:23 78.94 81.53 88.97 85.2 85.8 85.7 80.15 82.4 88.91 85.4 85.9 86
16/03/2020 19:35:24 84.03 83.7 88.97 85.2 85.8 85.7 85.07 84.67 88.91 85.4 85.9 86
16/03/2020 19:35:25 80.71 82.43 88.97 85.2 85.8 85.7 82.37 83.51 88.91 85.4 85.9 86
16/03/2020 19:35:26 88.74 87.76 88.97 85.2 85.8 85.7 89.79 88.74 88.91 85.4 85.9 86
16/03/2020 19:35:27 86.3 87.67 88.97 85.2 85.8 85.7 87.92 88.8 88.91 85.4 85.9 86
16/03/2020 19:35:28 94.72 93.78 93.78 85.3 85.8 85.7 94.8 93.99 93.99 85.5 85.9 86
16/03/2020 19:35:29 88.49 93.85 93.85 85.3 85.8 85.8 89.15 94.03 94.03 85.6 86 86
16/03/2020 19:35:30 86.14 91.02 93.85 85.4 85.8 85.8 87.06 91.44 94.03 85.6 86 86
16/03/2020 19:35:31 83.65 88.56 93.85 85.4 85.8 85.8 85.02 89.15 94.03 85.6 86 86
16/03/2020 19:35:32 92.91 91.46 93.85 85.4 85.9 85.8 92.97 91.54 94.03 85.7 86 86
16/03/2020 19:35:33 89.67 92.3 93.85 85.5 85.9 85.8 89.73 92.23 94.03 85.7 86 86
16/03/2020 19:35:34 83.11 89.82 93.85 85.5 85.9 85.8 83.76 89.95 94.03 85.7 86 86
16/03/2020 19:35:35 82.97 86.88 93.85 85.5 85.9 85.8 84.05 87.15 94.03 85.7 86 86
16/03/2020 19:35:36 85.55 85.65 93.85 85.5 85.9 85.8 85.89 86.11 94.03 85.7 86 86
16/03/2020 19:35:37 83.59 85.17 93.85 85.5 85.9 85.8 84.71 85.62 94.03 85.7 86 86
16/03/2020 19:35:38 83.95 84.94 93.85 85.5 85.9 85.8 84.72 85.64 94.03 85.7 86 86
16/03/2020 19:35:39 83.61 83.97 93.85 85.5 85.9 85.8 84.27 84.72 94.03 85.7 86 86
16/03/2020 19:35:40 82 83.99 93.85 85.5 85.9 85.8 83.25 84.69 94.03 85.7 86 86
16/03/2020 19:35:41 82.36 82.89 93.85 85.5 85.9 85.8 83.71 84.03 94.03 85.7 86 86
16/03/2020 19:35:42 82.82 83.17 93.85 85.5 85.9 85.8 84.25 84.24 94.03 85.7 86 86
16/03/2020 19:35:43 83.51 83.47 93.85 85.5 85.9 85.8 84.84 84.76 94.03 85.7 86 86
16/03/2020 19:35:44 84.42 84.25 93.85 85.4 85.9 85.8 85.63 85.51 94.03 85.7 86 86
16/03/2020 19:35:45 82.85 84.11 93.85 85.4 85.9 85.8 84 85.43 94.03 85.7 86 86
16/03/2020 19:35:46 84.46 84.48 93.85 85.4 85.9 85.8 84.59 84.83 94.03 85.7 86 86
16/03/2020 19:35:47 84 84.81 93.85 85.4 85.9 85.8 84.22 85.05 94.03 85.7 86 86
16/03/2020 19:35:48 83.01 84.01 93.85 85.4 85.9 85.8 84.62 84.81 94.03 85.7 86 86
16/03/2020 19:35:49 82.86 83.33 93.85 85.4 85.9 85.8 84.8 84.81 94.03 85.7 86 86
16/03/2020 19:35:50 83.94 83.86 93.85 85.4 85.9 85.8 84.18 84.82 94.03 85.7 86 86
16/03/2020 19:35:51 83.67 84.02 93.85 85.4 85.9 85.8 84.45 84.65 94.03 85.7 86 86
16/03/2020 19:35:52 83.03 83.67 93.85 85.4 85.9 85.8 84.47 84.8 94.03 85.7 86 86
16/03/2020 19:35:53 83.63 84.38 93.85 85.4 85.9 85.7 85.18 85.36 94.03 85.7 86 86
16/03/2020 19:35:54 85.89 86.05 93.85 85.4 85.9 85.7 85.87 86.2 94.03 85.7 86 86
16/03/2020 19:35:55 87.4 87.99 93.85 85.4 85.9 85.7 86.84 87.55 94.03 85.7 86 86
16/03/2020 19:35:56 93.26 92.77 93.85 85.5 85.9 85.8 91.85 91.43 94.03 85.7 86 86
16/03/2020 19:35:57 93.12 93.94 93.94 85.6 85.9 85.8 91.87 92.56 94.03 85.8 86 86
16/03/2020 19:35:58 84.73 92.49 93.94 85.6 85.9 85.8 85.28 91.25 94.03 85.8 86 86
16/03/2020 19:35:59 82.74 89.27 93.94 85.5 85.9 85.8 83.86 88.53 92.56 85.8 86 86
16/03/2020 19:36:00 87.29 87.73 93.94 85.6 85.9 85.8 87.04 87.4 92.56 85.8 86 86
16/03/2020 19:36:01 93.08 92.48 93.94 85.6 86 85.8 91.96 91.42 92.56 85.8 86.1 86
16/03/2020 19:36:02 89.06 91.63 93.94 85.6 86 85.8 88.26 90.61 92.56 85.8 86.1 86
16/03/2020 19:36:03 88.18 90.31 93.94 85.7 86 85.8 87.5 89.38 92.56 85.9 86.1 86
16/03/2020 19:36:04 88.64 90.2 93.94 85.7 86 85.8 88.14 89.34 92.56 85.9 86.1 86.1
16/03/2020 19:36:05 84.62 88.51 93.94 85.7 86 85.8 85.51 87.94 92.56 85.9 86.1 86.1
16/03/2020 19:36:06 82.96 86.59 93.94 85.7 86 85.8 84.58 86.68 92.56 85.9 86.1 86.1
16/03/2020 19:36:07 84.72 85.42 93.94 85.7 86 85.8 85.7 86.19 92.56 85.9 86.1 86.1
16/03/2020 19:36:08 84.32 84.87 93.94 85.7 86 85.8 85.68 85.83 92.56 85.9 86.1 86.1
16/03/2020 19:36:09 82.91 84.22 93.94 85.7 86 85.8 84.6 85.49 92.56 85.9 86.1 86.1
16/03/2020 19:36:10 84.43 84.34 93.94 85.7 86 85.8 85.65 85.64 92.56 85.9 86.1 86.1
16/03/2020 19:36:11 82.52 84.12 93.94 85.7 86 85.8 83.93 85.39 92.56 85.9 86.1 86.1
16/03/2020 19:36:12 83.46 83.85 93.94 85.7 86 85.8 84.77 85.09 92.56 85.9 86.1 86.1
16/03/2020 19:36:13 83.63 83.67 93.94 85.7 86 85.8 85.12 85.1 92.56 85.9 86.1 86.1
16/03/2020 19:36:14 83.45 83.87 93.94 85.7 86 85.8 84.48 85.21 92.56 85.9 86.1 86.1
16/03/2020 19:36:15 82.48 83.5 93.94 85.7 86 85.8 84.12 84.69 92.56 85.9 86.1 86.1
16/03/2020 19:36:16 84.76 84.62 93.94 85.7 86 85.8 85.9 85.74 92.56 85.9 86.1 86.1
16/03/2020 19:36:17 82.82 84.5 93.94 85.7 86 85.8 84.24 85.66 92.56 85.9 86.1 86.1
16/03/2020 19:36:18 82.91 83.62 93.94 85.7 86 85.8 84.33 84.71 92.56 85.9 86.1 86.1
16/03/2020 19:36:19 83.53 83.93 93.94 85.7 86 85.8 84.87 85.13 92.56 85.9 86.1 86.1
16/03/2020 19:36:20 84.26 84.09 93.94 85.7 86 85.8 85.42 85.24 92.56 85.9 86.1 86.1
16/03/2020 19:36:21 84.64 84.67 93.94 85.7 86 85.8 86.29 85.96 92.56 85.9 86.1 86.1
16/03/2020 19:36:22 85.18 85.02 93.94 85.7 86 85.8 86.59 86.49 92.56 85.9 86.1 86.1
16/03/2020 19:36:23 84.93 85.3 93.94 85.7 86 85.8 86.44 86.74 92.56 85.9 86.1 86.1
16/03/2020 19:36:24 88 87.8 93.94 85.7 86 85.8 88.66 88.62 92.56 85.9 86.1 86.1
16/03/2020 19:36:25 84.03 86.74 93.94 85.7 86 85.8 85.47 87.72 92.56 85.9 86.1 86.1
16/03/2020 19:36:26 85.18 85.4 93.94 85.7 86 85.8 86.5 86.67 92.56 85.9 86.1 86.1
16/03/2020 19:36:27 85.96 85.96 92.49 85.7 86 85.8 87.2 87.23 91.42 85.9 86.1 86.1
16/03/2020 19:36:28 84.85 85.83 92.48 85.7 86 85.8 86.43 86.94 91.42 86 86.1 86.1
16/03/2020 19:36:29 83.89 85.25 92.48 85.7 86 85.8 85.28 86.74 91.42 86 86.1 86.1
16/03/2020 19:36:30 89.43 88.56 92.48 85.7 86 85.8 89.9 89.17 91.42 86 86.1 86.1
16/03/2020 19:36:31 86.73 88.65 91.63 85.8 86 85.8 87.4 89.26 90.61 86 86.1 86.1
16/03/2020 19:36:32 81.48 87.51 90.31 85.7 86 85.8 84.11 88.19 89.38 86 86.1 86.1
16/03/2020 19:36:33 79.75 84.67 90.2 85.7 86 85.8 82.6 86.04 89.34 86 86.1 86.1
16/03/2020 19:36:34 82.68 83.13 88.65 85.7 86 85.8 84.29 84.9 89.26 86 86.1 86.1
16/03/2020 19:36:35 82.69 82.85 88.65 85.7 86 85.8 83.18 84.15 89.26 86 86.1 86.1
16/03/2020 19:36:36 82.72 83.18 88.65 85.7 86 85.8 83.73 83.8 89.26 86 86.1 86.1
16/03/2020 19:36:37 80.29 82.61 88.65 85.7 86 85.8 82.66 84.12 89.26 86 86.1 86.1
16/03/2020 19:36:38 82.91 82.57 88.65 85.7 86 85.8 84.32 84.07 89.26 86 86.1 86.1
16/03/2020 19:36:39 82.33 82.64 88.65 85.7 86 85.8 82.97 83.88 89.26 86 86.1 86.1
16/03/2020 19:36:40 81.9 82.84 88.65 85.7 86 85.8 83.43 83.67 89.26 86 86.1 86.1
16/03/2020 19:36:41 79.61 81.7 88.65 85.7 86 85.8 81.78 83.12 89.26 85.9 86.1 86.1
16/03/2020 19:36:42 79.4 80.76 88.65 85.6 86 85.8 81.26 82.67 89.26 85.9 86.1 86.1
16/03/2020 19:36:43 80.99 80.85 88.65 85.6 86 85.8 81.99 82.11 89.26 85.9 86.1 86.1
16/03/2020 19:36:44 79.7 80.97 88.65 85.6 86 85.8 81.62 82.36 89.26 85.9 86.1 86.1
16/03/2020 19:36:45 81.25 81.05 88.65 85.6 86 85.8 82.79 82.62 89.26 85.9 86.1 86.1
16/03/2020 19:36:46 80.37 81.08 88.65 85.6 86 85.8 82.7 82.88 89.26 85.8 86.1 86.1
16/03/2020 19:36:47 81.24 81.42 88.65 85.5 86 85.8 82.57 82.92 89.26 85.8 86.1 86.1
16/03/2020 19:36:48 79.96 81.37 88.65 85.5 86 85.8 84.44 84.43 89.26 85.8 86.1 86.1
16/03/2020 19:36:49 82.48 82.09 88.65 85.5 86 85.8 83.97 84.07 89.26 85.8 86.1 86.1
16/03/2020 19:36:50 82.97 83.46 88.65 85.5 86 85.8 84.05 84.75 89.26 85.8 86.1 86.1
16/03/2020 19:36:51 83.99 83.63 88.65 85.5 86 85.8 85.15 84.86 89.26 85.8 86.1 86.1
16/03/2020 19:36:52 80.82 83.51 88.65 85.5 86 85.8 82.86 84.84 89.26 85.8 86.1 86.1
16/03/2020 19:36:53 83.49 83.47 88.65 85.5 86 85.8 84.97 84.87 89.26 85.8 86.1 86.1
16/03/2020 19:36:54 82.98 83.19 88.65 85.5 86 85.8 83.51 84.42 89.26 85.8 86.1 86.1
16/03/2020 19:36:55 83.03 83.38 88.65 85.5 86 85.8 84.9 84.8 89.26 85.8 86.1 86.1
16/03/2020 19:36:56 81.96 83.3 88.65 85.5 86 85.8 84.98 85.08 89.26 85.8 86.1 86.1
16/03/2020 19:36:57 83.98 83.63 88.65 85.5 86 85.8 85.06 85.04 89.26 85.8 86.1 86.1
16/03/2020 19:36:58 81.35 83.75 88.65 85.4 86 85.8 82.71 85.13 89.26 85.7 86.1 86.1
16/03/2020 19:36:59 83.42 83.62 88.65 85.4 86 85.8 84.23 84.61 89.26 85.7 86.1 86.1
16/03/2020 19:37:00 82.02 82.94 88.65 85.4 86 85.8 82.9 83.91 89.26 85.7 86.1 86.1
16/03/2020 19:37:01 82.33 83.47 87.51 85.4 86 85.8 83.84 84.52 88.19 85.7 86.1 86.1
16/03/2020 19:37:02 83.71 83.85 84.67 85.4 86 85.8 84.36 84.5 86.04 85.7 86.1 86.1
16/03/2020 19:37:03 93.57 92.3 92.3 85.5 86 85.8 93.71 92.36 92.36 85.8 86.1 86.1
16/03/2020 19:37:04 91.88 92.98 92.98 85.5 86 85.8 92.25 93.25 93.25 85.8 86.1 86.1
16/03/2020 19:37:05 93.03 92.66 92.98 85.6 86 85.8 92.8 92.62 93.25 85.9 86.1 86.1
16/03/2020 19:37:06 87.35 92.48 92.98 85.6 86 85.8 87.43 92.39 93.25 85.9 86.1 86.1
16/03/2020 19:37:07 84.11 89.75 92.98 85.6 86 85.8 85.79 89.8 93.25 85.9 86.1 86.1
16/03/2020 19:37:08 84.23 86.99 92.98 85.6 86 85.8 86.33 87.78 93.25 85.9 86.1 86.1
16/03/2020 19:37:09 88.15 87.49 92.98 85.6 86.1 85.8 87.99 87.8 93.25 85.9 86.1 86.1
16/03/2020 19:37:10 87.26 87.72 92.98 85.6 86.1 85.8 87.58 87.92 93.25 85.9 86.2 86.1
16/03/2020 19:37:11 86.94 87.54 92.98 85.6 86.1 85.8 87.7 88.17 93.25 85.9 86.2 86.1
16/03/2020 19:37:12 86.9 87.26 92.98 85.6 86.1 85.8 88.16 88.22 93.25 85.9 86.2 86.1
16/03/2020 19:37:13 89.02 88.39 92.98 85.7 86.1 85.8 89.58 89.05 93.25 86 86.2 86.1
16/03/2020 19:37:14 87.51 88.82 92.98 85.7 86.1 85.8 88.27 89.54 93.25 86 86.2 86.1
16/03/2020 19:37:15 83.24 87.45 92.98 85.7 86.1 85.8 84.73 88.25 93.25 86 86.2 86.1
16/03/2020 19:37:16 84.99 85.43 92.98 85.7 86.1 85.8 86.89 87.03 93.25 86 86.2 86.1
16/03/2020 19:37:17 89.26 88.34 92.98 85.7 86.1 85.8 90.07 89.27 93.25 86 86.2 86.1
16/03/2020 19:37:18 81.58 88.15 92.98 85.7 86.1 85.8 82.84 89.08 93.25 86 86.2 86.1
16/03/2020 19:37:19 85.94 86.01 92.98 85.7 86.1 85.8 87.03 86.8 93.25 86 86.2 86.1
16/03/2020 19:37:20 87.84 87.25 92.98 85.7 86.1 85.8 88.58 88.07 93.25 86 86.2 86.1
16/03/2020 19:37:21 85.61 87.22 92.98 85.7 86.1 85.8 86.65 88.05 93.25 86 86.2 86.1
16/03/2020 19:37:22 86.55 88.03 92.98 85.7 86.1 85.8 87.92 89.16 93.25 86 86.2 86.1
16/03/2020 19:37:23 82.63 85.97 92.98 85.7 86.1 85.8 84.33 87.11 93.25 86 86.2 86.1
16/03/2020 19:37:24 84.91 84.99 92.98 85.7 86.1 85.8 85.48 85.9 93.25 86 86.2 86.1
16/03/2020 19:37:25 85.04 85.1 92.98 85.7 86.1 85.8 86.43 86.24 93.25 86 86.2 86.1
16/03/2020 19:37:26 84.4 85.23 92.98 85.7 86.1 85.8 85.96 86.38 93.25 86 86.2 86.1
16/03/2020 19:37:27 84.46 85.16 92.98 85.7 86.1 85.8 86.12 86.43 93.25 86 86.2 86.1
16/03/2020 19:37:28 83.67 84.59 92.98 85.7 86.1 85.8 85.37 86.28 93.25 86 86.2 86.1
16/03/2020 19:37:29 84.5 84.52 92.98 85.7 86.1 85.8 85.68 85.86 93.25 86 86.2 86.1
16/03/2020 19:37:30 83.95 84.48 92.98 85.7 86.1 85.8 86.15 86.31 93.25 86 86.2 86.1
16/03/2020 19:37:31 83.94 84.43 92.98 85.7 86.1 85.8 86.06 86.33 93.25 86 86.2 86.1
16/03/2020 19:37:32 91.35 90.38 92.98 85.7 86.1 85.8 91.78 90.94 93.25 86.1 86.2 86.1
16/03/2020 19:37:33 93.49 93.16 93.16 85.8 86.2 85.8 93.68 93.4 93.4 86.1 86.3 86.1
16/03/2020 19:37:34 84.35 92.06 93.16 85.8 86.2 85.8 85.64 92.39 93.4 86.1 86.3 86.1
16/03/2020 19:37:35 93.46 92.75 93.16 85.9 86.2 85.8 93.24 92.58 93.4 86.2 86.3 86.1
16/03/2020 19:37:36 90.33 92.59 93.16 85.9 86.2 85.8 90.62 92.49 93.4 86.2 86.3 86.1
16/03/2020 19:37:37 84.68 91.11 93.16 85.9 86.2 85.8 86.09 91.22 93.4 86.2 86.3 86.1
16/03/2020 19:37:38 87.91 88.39 93.16 85.9 86.2 85.8 88.53 88.88 93.4 86.2 86.3 86.1
16/03/2020 19:37:39 86.84 87.79 93.16 85.9 86.2 85.8 87.5 88.42 93.4 86.3 86.3 86.1
16/03/2020 19:37:40 85.99 87.66 93.16 85.9 86.2 85.8 87.12 88.24 93.4 86.3 86.3 86.1
16/03/2020 19:37:41 85.02 86.59 93.16 85.9 86.2 85.8 86.67 87.54 93.4 86.3 86.3 86.1
16/03/2020 19:37:42 86.45 86.48 93.16 86 86.2 85.8 87.96 87.89 93.4 86.3 86.3 86.1
16/03/2020 19:37:43 92.89 91.79 93.16 86 86.2 85.8 93.26 92.28 93.4 86.4 86.3 86.1
16/03/2020 19:37:44 86.54 91.63 93.16 86 86.2 85.8 87.19 92.1 93.4 86.4 86.3 86.1
16/03/2020 19:37:45 86.3 89.03 93.16 86.1 86.2 85.8 87.17 89.59 93.4 86.4 86.3 86.1
16/03/2020 19:37:46 87.61 87.8 93.16 86.1 86.2 85.8 88.47 88.69 93.4 86.4 86.3 86.1
16/03/2020 19:37:47 85.48 87.72 93.16 86.1 86.2 85.8 87.01 88.48 93.4 86.4 86.3 86.1
16/03/2020 19:37:48 87.34 87.49 93.16 86.1 86.2 85.8 88.26 88.41 93.4 86.5 86.3 86.1
16/03/2020 19:37:49 87.98 88.65 93.16 86.1 86.2 85.8 88.49 89.33 93.4 86.5 86.3 86.1
16/03/2020 19:37:50 78.95 87.31 93.16 86.1 86.2 85.8 81.77 87.99 93.4 86.5 86.3 86.1
16/03/2020 19:37:51 82.78 83.99 93.16 86.1 86.2 85.8 84.34 85.17 93.4 86.5 86.3 86.1
16/03/2020 19:37:52 85.12 84.83 93.16 86.1 86.2 85.8 86.48 86 93.4 86.5 86.3 86.1
16/03/2020 19:37:53 85.1 85.43 93.16 86.1 86.2 85.8 86.18 86.39 93.4 86.5 86.3 86.1
16/03/2020 19:37:54 84.66 85.17 93.16 86.1 86.2 85.8 86.14 86.46 93.4 86.5 86.3 86.1
16/03/2020 19:37:55 85.29 85.51 93.16 86.1 86.2 85.8 87.1 87 93.4 86.5 86.3 86.1
16/03/2020 19:37:56 84.43 84.92 93.16 86.1 86.2 85.8 85.91 86.72 93.4 86.5 86.3 86.1
16/03/2020 19:37:57 80.44 84.77 93.16 86.1 86.2 85.8 83.94 86.56 93.4 86.5 86.3 86.1
16/03/2020 19:37:58 79.28 82.26 93.16 86.1 86.2 85.8 80.94 84.53 93.4 86.5 86.3 86.1
16/03/2020 19:37:59 81.44 82.05 93.16 86.1 86.2 85.8 82.43 83.41 93.4 86.5 86.3 86.1
16/03/2020 19:38:00 69.79 80.53 93.16 86.1 86.2 85.8 72.01 81.99 93.4 86.5 86.3 86.1
16/03/2020 19:38:01 64.86 76.72 93.16 86.1 86.2 85.8 69.51 78.29 93.4 86.5 86.3 86.1
16/03/2020 19:38:02 59.99 73.03 93.16 86.1 86.1 85.8 65.51 74.98 93.4 86.5 86.3 86.1
16/03/2020 19:38:03 60.42 69.11 92.75 86 86.1 85.8 64.36 71.4 92.58 86.4 86.3 86.1
16/03/2020 19:38:04 61.43 65.77 92.75 86 86.1 85.8 69.13 69.37 92.58 86.4 86.3 86.1
16/03/2020 19:38:05 77.38 75.36 92.59 86 86.1 85.8 79.04 77.3 92.49 86.4 86.3 86.1
16/03/2020 19:38:06 75.55 75.78 91.79 86 86.1 85.8 75.73 77.13 92.28 86.4 86.3 86.1
16/03/2020 19:38:07 75.46 76.42 91.79 86 86.1 85.8 75.75 77.05 92.28 86.4 86.2 86.1
16/03/2020 19:38:08 76.92 77.02 91.79 86 86.1 85.8 77.53 77.63 92.28 86.4 86.2 86.1
16/03/2020 19:38:09 79.71 78.94 91.79 85.9 86.1 85.8 80.58 79.83 92.28 86.3 86.2 86.1
16/03/2020 19:38:10 76.06 78.56 91.79 85.9 86.1 85.8 76.55 79.35 92.28 86.3 86.2 86.1
16/03/2020 19:38:11 77.97 78.01 91.79 85.8 86.1 85.8 79.74 79.31 92.28 86.3 86.2 86.1
16/03/2020 19:38:12 82.57 81.98 91.79 85.8 86.1 85.8 83.49 82.9 92.28 86.3 86.2 86.1
16/03/2020 19:38:13 72.8 81.84 91.63 85.8 86.1 85.8 74.27 82.78 92.1 86.3 86.2 86.1
16/03/2020 19:38:14 80.51 80.39 89.03 85.8 86.1 85.8 81.11 81.08 89.59 86.3 86.2 86.1
16/03/2020 19:38:15 81.96 81.69 88.65 85.8 86.1 85.8 82.23 82.04 89.33 86.3 86.2 86.1
16/03/2020 19:38:16 81.86 82.04 88.65 85.8 86.1 85.8 82.19 82.43 89.33 86.3 86.2 86.1
16/03/2020 19:38:17 81.28 81.81 88.65 85.8 86.1 85.8 81.42 82.11 89.33 86.3 86.2 86.1
16/03/2020 19:38:18 86.33 85.51 88.65 85.8 86.1 85.8 86.4 85.56 89.33 86.3 86.2 86.1
16/03/2020 19:38:19 83.95 85.24 87.31 85.8 86.1 85.8 83.95 85.34 87.99 86.3 86.2 86.1
16/03/2020 19:38:20 81.98 85.52 85.52 85.8 86.1 85.8 81.73 85.44 87 86.3 86.2 86.1
16/03/2020 19:38:21 82.11 82.75 85.52 85.8 86.1 85.8 82.69 83.07 87 86.2 86.2 86.1
16/03/2020 19:38:22 83.28 83.1 85.52 85.8 86.1 85.8 83.47 83.32 87 86.2 86.2 86.1
16/03/2020 19:38:23 81.48 83.3 85.52 85.8 86.1 85.8 82.45 83.64 87 86.2 86.2 86.1
16/03/2020 19:38:24 84.91 84.22 85.52 85.8 86.1 85.8 85.1 84.51 87 86.2 86.2 86.1
16/03/2020 19:38:25 83.25 84.02 85.52 85.8 86.1 85.8 83.98 84.33 86.72 86.2 86.3 86.1
16/03/2020 19:38:26 84.6 84.53 85.52 85.8 86.1 85.8 84.93 84.93 86.56 86.2 86.3 86.1
16/03/2020 19:38:27 81.39 84.53 85.52 85.8 86.1 85.8 81.54 84.92 85.56 86.2 86.3 86.1
16/03/2020 19:38:28 84.09 84.35 85.52 85.7 86.1 85.8 84.52 84.64 85.56 86.2 86.3 86.1
16/03/2020 19:38:29 89.61 88.12 88.12 85.8 86.1 85.8 88.89 87.61 87.61 86.2 86.3 86.1
16/03/2020 19:38:30 86.14 87.82 88.12 85.8 86.1 85.8 85.93 87.3 87.61 86.2 86.3 86.1
16/03/2020 19:38:31 85.45 87.33 88.12 85.8 86.1 85.8 85.15 86.86 87.61 86.2 86.3 86.1
16/03/2020 19:38:32 84.99 85.95 88.12 85.7 86.1 85.8 85.52 85.68 87.61 86.2 86.3 86.1
16/03/2020 19:38:33 84.25 85.32 88.12 85.7 86.1 85.8 84.51 85.59 87.61 86.2 86.3 86.1
16/03/2020 19:38:34 78.85 85.1 88.12 85.7 86.1 85.8 79.61 85.36 87.61 86.2 86.3 86.1
16/03/2020 19:38:35 80.43 81.93 88.12 85.7 86.1 85.8 80.49 82.32 87.61 86.2 86.3 86.1
16/03/2020 19:38:36 88.58 87.65 88.12 85.7 86.2 85.8 88.52 87.59 87.61 86.2 86.3 86.1
16/03/2020 19:38:37 86.97 87.75 88.12 85.7 86.2 85.8 87.37 87.78 87.78 86.2 86.3 86.1
16/03/2020 19:38:38 87.81 88.07 88.12 85.7 86.2 85.8 87.89 88.14 88.14 86.2 86.3 86.1
16/03/2020 19:38:39 85.33 87.36 88.12 85.7 86.2 85.8 86.35 87.53 88.14 86.2 86.3 86.1
16/03/2020 19:38:40 88.79 88.3 88.3 85.7 86.2 85.8 88.89 88.59 88.59 86.2 86.3 86.1
16/03/2020 19:38:41 81.49 87.72 88.3 85.7 86.2 85.8 82.24 87.97 88.59 86.2 86.3 86.1
16/03/2020 19:38:42 82.69 84.59 88.3 85.7 86.2 85.8 83.49 84.97 88.59 86.2 86.3 86.1
16/03/2020 19:38:43 79.91 83.34 88.3 85.7 86.2 85.8 81.45 84.04 88.59 86.2 86.3 86.1
16/03/2020 19:38:44 84.43 83.61 88.3 85.7 86.2 85.8 85.46 84.62 88.59 86.1 86.3 86.1
16/03/2020 19:38:45 80.46 83.65 88.3 85.7 86.2 85.8 81.24 84.64 88.59 86.1 86.3 86.1
16/03/2020 19:38:46 86.95 85.74 88.3 85.7 86.2 85.8 87.75 86.48 88.59 86.1 86.3 86.1
16/03/2020 19:38:47 86.96 86.58 88.3 85.7 86.2 85.8 86.9 86.89 88.59 86.1 86.3 86.1
16/03/2020 19:38:48 82.3 86.43 88.3 85.7 86.2 85.8 82.78 86.6 88.59 86.1 86.3 86.1
16/03/2020 19:38:49 81.55 83.75 88.3 85.7 86.2 85.8 82.82 84.11 88.59 86.1 86.3 86.1
16/03/2020 19:38:50 83.77 83.85 88.3 85.7 86.2 85.8 84.3 84.45 88.59 86.1 86.3 86.1
16/03/2020 19:38:51 85.93 85.7 88.3 85.7 86.2 85.8 86.53 86.26 88.59 86.1 86.3 86.1
16/03/2020 19:38:52 87.01 87.12 88.3 85.7 86.2 85.8 87.51 87.62 88.59 86.1 86.3 86.1
16/03/2020 19:38:53 83.04 86.16 88.3 85.6 86.2 85.8 84.47 86.69 88.59 86.1 86.3 86.1
16/03/2020 19:38:54 86.79 86.44 88.3 85.7 86.2 85.8 87.06 86.91 88.59 86.1 86.3 86.1
16/03/2020 19:38:55 82.81 86.19 88.3 85.7 86.2 85.8 84.14 86.64 88.59 86.1 86.3 86.1
16/03/2020 19:38:56 87.42 86.66 88.3 85.7 86.2 85.8 87.97 87.2 88.59 86.2 86.3 86.1
16/03/2020 19:38:57 82.88 86.31 88.3 85.7 86.2 85.8 84.55 87.01 88.59 86.2 86.3 86.1
16/03/2020 19:38:58 82.83 84.47 88.3 85.7 86.2 85.8 84.19 85.61 88.59 86.2 86.3 86.1
16/03/2020 19:38:59 82.78 83.58 88.3 85.6 86.2 85.8 83.74 84.74 88.59 86.1 86.3 86.1
16/03/2020 19:39:00 84.34 84.18 88.3 85.6 86.2 85.8 85.07 84.95 88.59 86.1 86.3 86.1
16/03/2020 19:39:01 84.46 85.06 88.3 85.6 86.2 85.8 84.51 85.34 88.59 86.1 86.3 86.1
16/03/2020 19:39:02 82.66 84.52 88.3 85.6 86.2 85.8 83.24 84.84 88.59 86.1 86.3 86.1
16/03/2020 19:39:03 82.38 82.93 88.3 85.6 86.2 85.8 82.64 83.37 88.59 86.1 86.3 86.1
16/03/2020 19:39:04 81.57 83.2 88.3 85.6 86.2 85.8 82.41 83.67 88.59 86.1 86.4 86.1
16/03/2020 19:39:05 86.92 86.46 88.3 85.6 86.2 85.8 87.36 86.9 88.59 86.1 86.4 86.1
16/03/2020 19:39:06 90.31 89.88 89.88 85.7 86.2 85.8 89.92 89.59 89.59 86.2 86.4 86.1
16/03/2020 19:39:07 88.07 89.66 89.88 85.7 86.2 85.8 89.3 90.08 90.08 86.2 86.4 86.1
16/03/2020 19:39:08 77.99 88.79 89.88 85.7 86.2 85.8 80.45 89.4 90.08 86.2 86.4 86.1
16/03/2020 19:39:09 82.06 85.1 89.88 85.7 86.2 85.8 83.11 86 90.08 86.2 86.3 86.1
16/03/2020 19:39:10 74.18 83.65 89.88 85.7 86.2 85.8 75.73 84.59 90.08 86.1 86.3 86.1
16/03/2020 19:39:11 87.56 86.52 89.88 85.7 86.2 85.8 87.52 86.52 90.08 86.2 86.3 86.1
16/03/2020 19:39:12 89.94 88.95 89.88 85.7 86.2 85.8 90.41 89.25 90.08 86.2 86.3 86.1
16/03/2020 19:39:13 82.09 88.67 89.88 85.7 86.2 85.8 83.56 89.28 90.08 86.2 86.3 86.1
16/03/2020 19:39:14 83.66 85.64 89.88 85.7 86.2 85.8 84.19 86.43 90.08 86.2 86.3 86.1
16/03/2020 19:39:15 84.31 85.12 89.88 85.7 86.2 85.8 85.39 85.97 90.08 86.2 86.3 86.1
16/03/2020 19:39:16 87.65 87.12 89.88 85.7 86.2 85.8 88.66 88.09 90.08 86.2 86.3 86.1
16/03/2020 19:39:17 79.99 86.65 89.88 85.7 86.1 85.8 80.88 87.65 90.08 86.2 86.3 86.1
16/03/2020 19:39:18 83.98 84.01 89.88 85.7 86.1 85.8 85.26 85.19 90.08 86.2 86.3 86.1
16/03/2020 19:39:19 87.08 87.05 89.88 85.7 86.1 85.8 87.64 87.5 90.08 86.2 86.3 86.1
16/03/2020 19:39:20 84.59 86.48 89.88 85.7 86.1 85.8 86.37 87.83 90.08 86.2 86.3 86.1
16/03/2020 19:39:21 81.61 84.91 89.88 85.7 86.1 85.8 82.4 86.15 90.08 86.2 86.3 86.1
16/03/2020 19:39:22 83.98 84.33 89.88 85.7 86.1 85.8 84.18 84.86 90.08 86.2 86.3 86.1
16/03/2020 19:39:23 83.36 83.81 89.88 85.7 86.1 85.8 84.63 84.75 90.08 86.2 86.3 86.1
16/03/2020 19:39:24 81.29 83.61 89.88 85.6 86.1 85.8 82.07 84.57 90.08 86.2 86.3 86.1
16/03/2020 19:39:25 84.73 84.03 89.88 85.6 86.1 85.8 85.43 84.77 90.08 86.2 86.3 86.1
16/03/2020 19:39:26 85.87 85.62 89.88 85.6 86.1 85.8 86.92 86.35 90.08 86.2 86.3 86.1
16/03/2020 19:39:27 86.26 85.87 89.88 85.6 86.1 85.8 87.42 87.02 90.08 86.2 86.3 86.1
16/03/2020 19:39:28 84.82 85.99 89.88 85.6 86.1 85.8 86.37 86.93 90.08 86.2 86.3 86.1
16/03/2020 19:39:29 83.44 85.18 89.88 85.6 86.1 85.8 84.73 86.58 90.08 86.1 86.3 86.1
16/03/2020 19:39:30 82.94 84.4 89.88 85.6 86.1 85.8 83.69 85.61 90.08 86.1 86.3 86.1
16/03/2020 19:39:31 80.69 83.38 89.88 85.6 86.1 85.8 82.45 84.45 90.08 86.1 86.3 86.1
16/03/2020 19:39:32 81.14 81.9 89.88 85.6 86 85.8 83.04 83.46 90.08 86.1 86.2 86.1
16/03/2020 19:39:33 81.72 82.3 89.88 85.6 85.8 85.8 83.62 83.75 90.08 86.1 86 86.1
16/03/2020 19:39:34 82.05 82.14 89.88 85.6 85.8 85.8 84.52 84.72 90.08 86.1 86 86.1
16/03/2020 19:39:35 81.22 82.06 89.88 85.6 85.8 85.8 82.76 83.98 90.08 86.1 86 86.1
16/03/2020 19:39:36 82.47 82.43 89.66 85.5 85.7 85.8 83.28 83.57 90.08 86.1 86 86.1
16/03/2020 19:39:37 84.05 83.82 88.95 85.5 85.7 85.8 84.87 84.67 89.4 86.1 86 86.1
16/03/2020 19:39:38 81.66 83.87 88.95 85.5 85.7 85.8 82.56 84.64 89.28 86.1 86 86.1
16/03/2020 19:39:39 88.28 87.21 88.95 85.5 85.7 85.8 87.69 86.84 89.28 86.1 86 86.1
16/03/2020 19:39:40 87.68 87.55 88.95 85.5 85.7 85.8 87.19 87.11 89.28 86.1 86 86.1
16/03/2020 19:39:41 85.43 87.51 88.95 85.5 85.7 85.8 85.28 87.05 89.28 86.1 86 86.1
16/03/2020 19:39:42 86.09 86.58 88.67 85.5 85.7 85.8 85.62 86.15 89.28 86.1 86 86.1
16/03/2020 19:39:43 84.07 86.96 87.55 85.5 85.7 85.8 84.29 86.52 88.09 86.1 86 86.1
16/03/2020 19:39:44 82.71 84.93 87.55 85.5 85.7 85.8 83.58 84.9 88.09 86.1 86 86.1
16/03/2020 19:39:45 77.72 83.76 87.55 85.5 85.7 85.8 79.56 84.18 88.09 86.1 85.9 86.1
16/03/2020 19:39:46 82.01 82.24 87.55 85.5 85.7 85.8 82.68 82.92 87.83 86.1 85.9 86.1
16/03/2020 19:39:47 79.22 81.92 87.55 85.5 85.7 85.8 79.86 82.56 87.83 86.1 85.9 86.1
16/03/2020 19:39:48 83.44 82.86 87.55 85.5 85.7 85.8 84.68 83.9 87.83 86 85.9 86.1
16/03/2020 19:39:49 87.31 86.61 87.55 85.5 85.7 85.8 87.03 86.56 87.83 86 85.9 86.1
16/03/2020 19:39:50 87.53 87.24 87.55 85.5 85.7 85.8 87.85 87.46 87.46 86 85.9 86.1
16/03/2020 19:39:51 86.37 87.47 87.55 85.5 85.7 85.8 86.34 87.42 87.46 86 85.9 86.1
16/03/2020 19:39:52 85.39 86.75 87.55 85.5 85.7 85.8 85.5 86.8 87.46 86.1 85.9 86.1
16/03/2020 19:39:53 82.17 85.47 87.55 85.5 85.7 85.8 82.97 85.63 87.46 86.1 85.9 86.1
16/03/2020 19:39:54 80.5 83.64 87.55 85.5 85.6 85.8 81.7 84.12 87.46 86.1 85.9 86.1
16/03/2020 19:39:55 84.12 84.09 87.55 85.5 85.6 85.8 84.66 84.65 87.46 86.1 85.9 86.1
16/03/2020 19:39:56 85.39 84.85 87.55 85.5 85.6 85.8 85.72 85.22 87.46 86.1 85.9 86.1
16/03/2020 19:39:57 87.24 87 87.55 85.5 85.6 85.8 87.64 87.39 87.46 86.1 85.9 86.1
16/03/2020 19:39:58 86.94 87.27 87.55 85.5 85.6 85.8 86.97 87.42 87.46 86.1 85.9 86.1
16/03/2020 19:39:59 83.22 86.64 87.55 85.5 85.6 85.8 83.1 86.71 87.46 86.1 85.9 86.1
16/03/2020 19:40:00 81.28 84.39 87.55 85.5 85.6 85.8 82.45 84.51 87.46 86.1 85.9 86.1
16/03/2020 19:40:01 83.7 83.84 87.55 85.5 85.6 85.8 84.16 84.32 87.46 86.1 85.9 86.1
16/03/2020 19:40:02 85.72 85.69 87.55 85.5 85.6 85.8 86.04 86.03 87.46 86.1 85.9 86.1
16/03/2020 19:40:03 86.8 87.06 87.55 85.5 85.6 85.8 87.23 87.45 87.46 86.1 85.9 86.1
16/03/2020 19:40:04 79.56 86.07 87.55 85.5 85.6 85.8 80.34 86.47 87.46 86.1 85.9 86.1
16/03/2020 19:40:05 85.23 85.2 87.55 85.5 85.6 85.8 85.36 85.42 87.46 86.1 85.9 86.1
16/03/2020 19:40:06 83.15 84.96 87.55 85.5 85.6 85.8 84.39 85.34 87.46 86.1 85.9 86.1
16/03/2020 19:40:07 87.3 86.47 87.55 85.6 85.6 85.8 87.77 86.94 87.46 86.1 85.9 86.1
16/03/2020 19:40:08 83.04 86.32 87.55 85.6 85.6 85.8 84.61 86.87 87.46 86.1 85.9 86.1
16/03/2020 19:40:09 83.47 84.54 87.55 85.6 85.6 85.8 84.64 85.56 87.46 86.2 85.9 86.1
16/03/2020 19:40:10 82.44 84.12 87.51 85.6 85.6 85.8 83.36 85.1 87.46 86.2 85.9 86.1
16/03/2020 19:40:11 83.85 83.85 87.47 85.6 85.6 85.8 84.6 84.72 87.46 86.2 85.9 86.1
16/03/2020 19:40:12 84.65 84.83 87.47 85.6 85.6 85.8 84.76 85.14 87.46 86.2 85.9 86.1
16/03/2020 19:40:13 82.52 84.37 87.47 85.6 85.6 85.8 83.11 84.75 87.46 86.2 85.9 86.1
16/03/2020 19:40:14 82.07 83.1 87.47 85.6 85.6 85.8 82.14 83.57 87.46 86.2 85.9 86.1
16/03/2020 19:40:15 81.76 83.04 87.47 85.6 85.6 85.8 82.42 83.4 87.46 86.2 85.9 86.1
16/03/2020 19:40:16 81.89 82.22 87.47 85.6 85.6 85.8 83.04 83.14 87.46 86.2 85.9 86.1
16/03/2020 19:40:17 85.51 85.33 87.47 85.6 85.6 85.8 85.16 85.18 87.46 86.2 85.9 86.1
16/03/2020 19:40:18 83.76 85.31 87.47 85.6 85.6 85.8 84.91 85.4 87.46 86.1 85.9 86.1
16/03/2020 19:40:19 79.64 84.76 87.47 85.6 85.6 85.8 82.06 85.4 87.46 86.1 85.9 86.1
16/03/2020 19:40:20 83.25 83.31 87.47 85.6 85.6 85.8 84.67 84.67 87.45 86.1 85.9 86.1
16/03/2020 19:40:21 73.22 82.9 87.27 85.5 85.6 85.8 74.83 84.23 87.45 86.1 85.9 86.1
16/03/2020 19:40:22 81.13 80.96 87.27 85.5 85.5 85.8 81.12 81.34 87.45 86.1 85.8 86.1
16/03/2020 19:40:23 83.87 83.25 87.27 85.6 85.5 85.8 84.63 84 87.45 86.1 85.8 86.1
16/03/2020 19:40:24 99.13 98.25 98.25 85.9 85.6 85.9 98.19 97.32 97.32 86.3 85.9 86.2
16/03/2020 19:40:25 92.32 98.38 98.38 85.9 85.7 85.9 91.88 97.45 97.45 86.4 85.9 86.2
16/03/2020 19:40:26 91.01 95.22 98.38 85.9 85.7 85.9 93.53 95.43 97.45 86.4 86 86.2
16/03/2020 19:40:27 86.48 92.76 98.38 85.9 85.7 85.9 86.14 93.34 97.45 86.4 86 86.2
16/03/2020 19:40:28 83.95 89.99 98.38 85.8 85.7 85.9 84.39 90.31 97.45 86.3 86 86.2
16/03/2020 19:40:29 80.07 87.04 98.38 85.8 85.7 85.9 80.61 87.43 97.45 86.3 86 86.2
16/03/2020 19:40:30 84.04 84.85 98.38 85.8 85.7 85.9 84.51 85.19 97.45 86.3 86 86.2
16/03/2020 19:40:31 82.65 84.33 98.38 85.8 85.7 85.9 83.61 84.93 97.45 86.3 85.9 86.2
16/03/2020 19:40:32 79.45 83.06 98.38 85.7 85.6 85.9 81.86 83.78 97.45 86.2 85.9 86.2
16/03/2020 19:40:33 79.19 81.38 98.38 85.7 85.6 85.9 79.56 82.79 97.45 86.2 85.9 86.2
16/03/2020 19:40:34 83.53 82.9 98.38 85.7 85.6 85.9 84.2 83.48 97.45 86.2 85.9 86.1
16/03/2020 19:40:35 84.66 84.35 98.38 85.7 85.6 85.9 84.5 84.47 97.45 86.2 85.9 86.1
16/03/2020 19:40:36 84.22 84.5 98.38 85.7 85.7 85.9 83.79 84.37 97.45 86.2 85.9 86.1
16/03/2020 19:40:37 86.02 85.51 98.38 85.7 85.6 85.9 85.29 84.9 97.45 86.2 85.9 86.1
16/03/2020 19:40:38 85.7 85.96 98.38 85.7 85.6 85.9 85.57 85.64 97.45 86.2 85.9 86.1
16/03/2020 19:40:39 89.13 88.28 98.38 85.7 85.6 85.9 88.52 87.75 97.45 86.2 85.9 86.2
16/03/2020 19:40:40 89.98 89.61 98.38 85.8 85.6 85.9 89.48 89.12 97.45 86.3 85.9 86.2
16/03/2020 19:40:41 90.56 90.72 98.38 85.8 85.6 85.9 90.02 90.15 97.45 86.3 85.9 86.2
16/03/2020 19:40:42 84.59 90.11 98.38 85.8 85.6 85.9 84.92 89.6 97.45 86.3 85.9 86.2
16/03/2020 19:40:43 84.32 87.58 98.38 85.8 85.6 85.9 84.41 87.33 97.45 86.3 85.9 86.2
16/03/2020 19:40:44 85.19 85.96 98.38 85.8 85.6 85.9 85.31 85.93 97.45 86.3 85.9 86.2
16/03/2020 19:40:45 86.08 86.16 98.38 85.8 85.6 85.9 85.95 86.05 97.45 86.3 85.9 86.2
16/03/2020 19:40:46 89.2 88.38 98.38 85.8 85.6 85.9 88.54 87.84 97.45 86.3 85.9 86.2
16/03/2020 19:40:47 90.82 90.22 98.38 85.9 85.6 85.9 90.42 89.79 97.45 86.3 85.9 86.2
16/03/2020 19:40:48 93.05 92.56 98.38 85.9 85.6 85.9 92.82 92.26 97.45 86.4 85.9 86.2
16/03/2020 19:40:49 84.11 91.79 98.38 86 85.6 85.9 83.76 91.45 97.45 86.4 85.9 86.2
16/03/2020 19:40:50 66.67 88.33 98.38 85.9 85.6 85.9 68.69 88.01 97.45 86.4 85.9 86.2
16/03/2020 19:40:51 61.36 84.13 98.38 85.9 85.6 85.9 68.63 83.84 97.45 86.4 85.9 86.2
16/03/2020 19:40:52 64.37 79.93 98.38 85.9 85.5 85.9 70.54 79.78 97.45 86.4 85.8 86.2
16/03/2020 19:40:53 64.87 75.91 98.38 85.9 85.5 85.9 70.73 76.44 97.45 86.3 85.8 86.2
16/03/2020 19:40:54 74.24 74.44 98.38 85.9 85.5 85.9 76.31 76.35 97.45 86.3 85.8 86.2
16/03/2020 19:40:55 60.95 73.99 95.22 85.9 85.5 85.9 64.77 75.81 95.43 86.3 85.8 86.2
16/03/2020 19:40:56 60.56 70.06 92.76 85.8 85.5 85.9 68.14 72.08 93.34 86.3 85.8 86.2
16/03/2020 19:40:57 67.48 68.16 92.56 85.7 85.5 85.9 75.61 75.24 92.26 86.2 85.8 86.2
16/03/2020 19:40:58 69.87 69.96 92.56 85.7 85.5 85.9 73.1 74.48 92.26 86.2 85.8 86.2
16/03/2020 19:40:59 71.12 70.92 92.56 85.7 85.5 85.9 75.53 75.43 92.26 86.2 85.8 86.2
16/03/2020 19:41:00 73.47 73.37 92.56 85.7 85.5 85.9 76.73 77.05 92.26 86.2 85.8 86.2
16/03/2020 19:41:01 65.25 72.35 92.56 85.6 85.5 85.9 72.66 75.94 92.26 86.1 85.8 86.2
16/03/2020 19:41:02 80.9 79.5 92.56 85.6 85.5 85.9 82.01 80.82 92.26 86.1 85.8 86.1
16/03/2020 19:41:03 80.16 80.01 92.56 85.6 85.4 85.9 80.98 81 92.26 86.1 85.8 86.1
16/03/2020 19:41:04 82.66 82.56 92.56 85.5 85.4 85.9 83.12 82.94 92.26 86.1 85.8 86.1
16/03/2020 19:41:05 79.16 83.37 92.56 85.5 85.4 85.9 79.26 83.47 92.26 86.1 85.8 86.1
16/03/2020 19:41:06 75.07 80.07 92.56 85.5 85.4 85.9 77.01 80.44 92.26 86.1 85.7 86.1
16/03/2020 19:41:07 80.4 80.24 92.56 85.5 85.4 85.9 81.39 81 92.26 86 85.7 86.1
16/03/2020 19:41:08 73.94 78.99 92.56 85.5 85.4 85.9 75.87 80.11 92.26 86 85.7 86.1
16/03/2020 19:41:09 74.11 76.83 92.56 85.5 85.4 85.9 76.35 78.31 92.26 86 85.7 86.1
16/03/2020 19:41:10 68.18 74.74 92.56 85.5 85.4 85.9 73.01 76.69 92.26 86 85.7 86.1
16/03/2020 19:41:11 88.11 87.29 92.56 85.5 85.4 85.9 88.11 87.3 92.26 86 85.7 86.1
16/03/2020 19:41:12 85.19 87.7 92.56 85.5 85.4 85.9 85.38 87.78 92.26 86 85.7 86.1
16/03/2020 19:41:13 64.76 85.73 92.56 85.5 85.4 85.9 67.28 85.81 92.26 86 85.7 86.1
16/03/2020 19:41:14 73.83 81.54 92.56 85.5 85.3 85.9 76.34 81.66 92.26 86 85.7 86.1
16/03/2020 19:41:15 76.95 78.98 92.56 85.5 85.3 85.9 79.93 80.26 92.26 86 85.7 86.1
16/03/2020 19:41:16 78.13 78.52 92.56 85.5 85.3 85.9 80.32 80.46 92.26 86 85.7 86.1
16/03/2020 19:41:17 82.78 81.91 92.56 85.5 85.3 85.9 83.05 82.53 92.26 86 85.7 86.1
16/03/2020 19:41:18 79.19 82.06 91.79 85.5 85.3 85.9 82.15 82.97 91.45 86 85.7 86.1
16/03/2020 19:41:19 77.21 80.18 88.33 85.5 85.3 85.9 81.31 82.03 88.01 86 85.7 86.1
16/03/2020 19:41:20 83.44 82.48 87.7 85.5 85.3 85.9 84.21 83.65 87.78 86 85.7 86.1
16/03/2020 19:41:21 83.07 83.66 87.7 85.5 85.3 85.9 85.11 84.87 87.78 86 85.7 86.1
16/03/2020 19:41:22 78.62 82.38 87.7 85.4 85.3 85.9 81.59 84.33 87.78 86 85.7 86.1
16/03/2020 19:41:23 78.91 80.52 87.7 85.4 85.3 85.9 81.34 82.89 87.78 86 85.6 86.1
16/03/2020 19:41:24 78.35 79.64 87.7 85.4 85.2 85.8 79.93 81.94 87.78 85.9 85.6 86.1
16/03/2020 19:41:25 77.02 78.76 87.7 85.4 85.2 85.8 80.01 81.06 87.78 85.9 85.6 86.1
16/03/2020 19:41:26 85.02 83.31 87.7 85.4 85.2 85.9 86.22 84.69 87.78 85.9 85.6 86.1
16/03/2020 19:41:27 84.51 84.37 87.7 85.4 85.2 85.9 85.4 85.44 87.78 85.9 85.6 86.1
16/03/2020 19:41:28 80.89 83.76 87.7 85.4 85.2 85.9 83.84 84.98 87.78 85.9 85.6 86.1
16/03/2020 19:41:29 77.18 82.09 87.7 85.4 85.2 85.9 80.46 84.2 87.78 85.9 85.6 86.1
16/03/2020 19:41:30 83.69 83.03 87.7 85.4 85.2 85.8 85.12 84.4 87.78 85.9 85.6 86.1
16/03/2020 19:41:31 87.8 87.25 87.7 85.4 85.2 85.9 88.66 87.9 87.9 85.9 85.6 86.1
16/03/2020 19:41:32 82.02 86.31 87.7 85.4 85.2 85.9 84.33 87.42 87.9 85.9 85.6 86.1
16/03/2020 19:41:33 83.64 84.35 87.7 85.4 85.2 85.9 85.71 86.34 87.9 85.9 85.6 86.1
16/03/2020 19:41:34 90.41 88.98 88.98 85.4 85.2 85.9 91.62 90.26 90.26 85.9 85.6 86.1
16/03/2020 19:41:35 85.5 88.82 88.98 85.4 85.2 85.9 87.26 90.03 90.26 85.9 85.6 86.1
16/03/2020 19:41:36 83.7 87.04 88.98 85.4 85.2 85.9 84.58 88.51 90.26 85.9 85.6 86.1
16/03/2020 19:41:37 90.04 89.43 89.43 85.5 85.2 85.9 90.4 89.89 90.26 86 85.6 86.1
16/03/2020 19:41:38 83.62 88.42 89.43 85.5 85.2 85.9 85.01 88.99 90.26 86 85.6 86.1
16/03/2020 19:41:39 82.47 86.11 89.43 85.5 85.2 85.9 83.24 87 90.26 86 85.6 86.1
16/03/2020 19:41:40 77.77 84.16 89.43 85.5 85.2 85.9 79.63 85 90.26 86 85.6 86.1
16/03/2020 19:41:41 79.96 81.4 89.43 85.5 85.2 85.8 81.21 82.43 90.26 86 85.6 86.1
16/03/2020 19:41:42 86.91 85.66 89.43 85.5 85.2 85.8 88.02 86.72 90.26 86 85.6 86.1
16/03/2020 19:41:43 85.7 86 89.43 85.5 85.2 85.8 86.94 87.09 90.26 86 85.6 86.1
16/03/2020 19:41:44 87.92 87.77 89.43 85.5 85.2 85.8 88.83 88.54 90.26 86 85.6 86.1
16/03/2020 19:41:45 84.34 87.1 89.43 85.5 85.2 85.8 86.86 88.32 90.26 86 85.6 86.1
16/03/2020 19:41:46 85.43 85.93 89.43 85.5 85.2 85.9 87.28 87.58 90.26 86 85.6 86.1
16/03/2020 19:41:47 87.71 87.57 89.43 85.5 85.2 85.9 88.09 88.38 90.26 86.1 85.6 86.1
16/03/2020 19:41:48 82.45 86.95 89.43 85.5 85.2 85.9 85.21 87.76 90.26 86.1 85.6 86.1
16/03/2020 19:41:49 84.58 84.95 89.43 85.5 85.2 85.9 84.32 86.37 90.26 86.1 85.6 86.1
16/03/2020 19:41:50 94.09 92.76 92.76 85.6 85.2 85.9 92.82 91.45 91.45 86.1 85.7 86.1
16/03/2020 19:41:51 90.12 92.53 92.76 85.7 85.3 85.9 89.67 91.46 91.46 86.1 85.7 86.1
16/03/2020 19:41:52 88.24 91.05 92.76 85.7 85.3 85.9 88.42 90.4 91.46 86.2 85.7 86.1
16/03/2020 19:41:53 87.57 89.5 92.76 85.7 85.3 85.9 88.37 89.34 91.46 86.2 85.7 86.2
16/03/2020 19:41:54 84.11 88.25 92.76 85.7 85.3 85.9 85.37 88.61 91.46 86.2 85.7 86.2
16/03/2020 19:41:55 84.93 86.69 92.76 85.7 85.3 85.9 86.53 87.5 91.46 86.2 85.7 86.2
16/03/2020 19:41:56 80.64 85.17 92.76 85.7 85.3 85.9 84.64 86.54 91.46 86.2 85.7 86.2
16/03/2020 19:41:57 87.92 86.95 92.76 85.7 85.3 85.9 88.77 88.17 91.46 86.2 85.7 86.2
16/03/2020 19:41:58 83.54 87.1 92.76 85.7 85.3 85.9 85.84 88.27 91.46 86.2 85.7 86.2
16/03/2020 19:41:59 75.51 84.83 92.76 85.7 85.3 85.9 80.09 86.59 91.46 86.2 85.7 86.2
16/03/2020 19:42:00 82.75 82.38 92.76 85.7 85.3 85.9 84.31 84.19 91.46 86.2 85.7 86.2
16/03/2020 19:42:01 84.11 83.43 92.76 85.7 85.3 85.9 85.69 85.21 91.46 86.2 85.7 86.2
16/03/2020 19:42:02 80.5 83.59 92.76 85.7 85.3 85.9 82.9 85.51 91.46 86.2 85.7 86.2
16/03/2020 19:42:03 81.04 81.78 92.76 85.6 85.3 85.9 82.26 83.46 91.46 86.1 85.7 86.2
16/03/2020 19:42:04 80.56 81.65 92.76 85.6 85.3 85.9 83.48 83.98 91.46 86.1 85.7 86.2
16/03/2020 19:42:05 85.31 84.54 92.76 85.5 85.3 85.9 86.9 86.2 91.46 86 85.7 86.2
16/03/2020 19:42:06 82.83 84.84 92.76 85.5 85.3 85.9 84.26 86.34 91.46 86 85.7 86.2
16/03/2020 19:42:07 82.8 83.5 92.76 85.5 85.3 85.9 85.12 85.65 91.46 86 85.7 86.2
16/03/2020 19:42:08 82.14 83.03 92.76 85.5 85.3 85.9 84.1 84.97 91.46 86 85.7 86.2
16/03/2020 19:42:09 80.21 82.76 92.76 85.5 85.3 85.9 82.99 84.67 91.46 86 85.7 86.2
16/03/2020 19:42:10 83.84 83.49 92.76 85.5 85.3 85.9 85.59 85.25 91.46 86 85.7 86.1
16/03/2020 19:42:11 84.5 84.29 92.76 85.4 85.3 85.9 85.83 85.83 91.46 86 85.7 86.1
16/03/2020 19:42:12 83.33 85.03 92.76 85.4 85.3 85.9 85.19 86.38 91.46 86 85.7 86.1
16/03/2020 19:42:13 85.09 84.68 92.76 85.4 85.3 85.9 87.01 86.63 91.46 86 85.7 86.1
16/03/2020 19:42:14 85.19 85.27 92.76 85.4 85.3 85.9 86.34 86.87 91.46 85.9 85.7 86.1
16/03/2020 19:42:15 83.38 84.91 92.76 85.4 85.3 85.9 84.71 86.34 91.46 85.9 85.7 86.1
16/03/2020 19:42:16 77.58 84.04 92.76 85.4 85.3 85.9 80.55 85.33 91.46 85.9 85.7 86.1
16/03/2020 19:42:17 81.4 81.56 92.76 85.4 85.3 85.9 84.21 83.82 91.46 85.9 85.7 86.1
16/03/2020 19:42:18 85.32 84.8 92.76 85.4 85.3 85.9 86.46 86.04 91.46 85.9 85.7 86.1
16/03/2020 19:42:19 85.46 85.57 92.76 85.4 85.3 85.9 86.59 86.75 91.46 85.9 85.8 86.1
16/03/2020 19:42:20 82.87 85.15 92.53 85.4 85.3 85.9 84.28 86.27 91.46 85.9 85.8 86.1
16/03/2020 19:42:21 85.74 85.88 91.05 85.4 85.3 85.9 86.7 86.77 90.4 85.9 85.8 86.1
16/03/2020 19:42:22 83.66 85.95 89.5 85.3 85.3 85.9 84.9 86.78 89.34 85.9 85.8 86.1
16/03/2020 19:42:23 86.89 86.48 88.25 85.4 85.3 85.9 87.26 87.07 88.61 85.9 85.8 86.1
16/03/2020 19:42:24 81.71 86.05 87.1 85.4 85.3 85.9 83 86.63 88.27 85.9 85.8 86.1
16/03/2020 19:42:25 82.82 83.85 87.1 85.3 85.3 85.9 83.79 84.68 88.27 85.9 85.8 86.1
16/03/2020 19:42:26 88.38 87.25 87.25 85.4 85.3 85.9 88.53 87.53 88.27 85.9 85.8 86.1
16/03/2020 19:42:27 83.45 87.15 87.25 85.4 85.3 85.9 84.41 87.43 88.27 85.9 85.8 86.1
16/03/2020 19:42:28 86.06 86.46 87.25 85.4 85.3 85.9 86.9 87.15 87.53 85.9 85.8 86.1
16/03/2020 19:42:29 84.94 86.36 87.25 85.4 85.3 85.9 85.46 86.91 87.53 85.9 85.8 86.1
16/03/2020 19:42:30 86.67 86.55 87.25 85.4 85.3 85.9 86.98 86.84 87.53 85.9 85.8 86.1
16/03/2020 19:42:31 83.94 85.86 87.25 85.4 85.3 85.9 84.68 86.34 87.53 85.9 85.8 86.1
16/03/2020 19:42:32 85.64 85.61 87.25 85.3 85.3 85.9 86.95 86.73 87.53 85.9 85.8 86.1
16/03/2020 19:42:33 85.01 86.36 87.25 85.3 85.3 85.9 86.15 87.29 87.53 85.8 85.8 86.1
16/03/2020 19:42:34 85.56 85.64 87.25 85.3 85.3 85.9 86.08 86.4 87.53 85.8 85.8 86.1
16/03/2020 19:42:35 87.68 87.79 87.79 85.2 85.3 85.9 87.75 87.98 87.98 85.7 85.8 86.1
16/03/2020 19:42:36 79.51 86.57 87.79 85.1 85.3 85.9 81.8 86.87 87.98 85.7 85.8 86.1
16/03/2020 19:42:37 84.57 84.44 87.79 85.1 85.3 85.9 85.34 85.22 87.98 85.7 85.8 86.1
16/03/2020 19:42:38 84.05 84.83 87.79 85.1 85.3 85.9 86.94 86.72 87.98 85.7 85.8 86.1
16/03/2020 19:42:39 78.45 83.74 87.79 85.1 85.3 85.9 81.64 85.77 87.98 85.7 85.8 86.1
16/03/2020 19:42:40 104.56 102.82 102.82 86.2 85.7 85.9 104.93 103.2 103.2 86.7 86.1 86.2
16/03/2020 19:42:41 107.16 106.8 106.8 87.7 86.3 86.1 107.56 107.23 107.23 88.2 86.8 86.4
16/03/2020 19:42:42 98.35 105.73 106.8 87.9 86.4 86.1 98.93 106.09 107.23 88.3 86.8 86.4
16/03/2020 19:42:43 91.52 101.91 106.8 87.9 86.4 86.1 92.29 102.32 107.23 88.3 86.8 86.4
16/03/2020 19:42:44 89.18 98.44 106.8 87.9 86.4 86.1 89.96 98.88 107.23 88.3 86.9 86.4
16/03/2020 19:42:45 97.64 97.97 106.8 88 86.5 86.1 97.44 97.89 107.23 88.4 86.9 86.4
16/03/2020 19:42:46 91.08 97.12 106.8 88 86.5 86.1 91.52 97.08 107.23 88.5 86.9 86.4
16/03/2020 19:42:47 81.8 94.17 106.8 88 86.5 86.1 83.7 94.27 107.23 88.5 86.9 86.4
16/03/2020 19:42:48 82.11 90.35 106.8 88 86.5 86.1 85.15 90.64 107.23 88.4 86.9 86.4
16/03/2020 19:42:49 81.23 87.02 106.8 88 86.5 86.1 83.87 87.99 107.23 88.4 86.9 86.4
16/03/2020 19:42:50 85.45 85.13 106.8 88 86.5 86.1 87.2 86.86 107.23 88.4 86.9 86.4
16/03/2020 19:42:51 85.12 85.56 106.8 88 86.5 86.1 87 87.31 107.23 88.5 86.9 86.4
16/03/2020 19:42:52 85.11 86.45 106.8 88 86.5 86.1 87.23 88.41 107.23 88.5 86.9 86.4
16/03/2020 19:42:53 91.66 89.87 106.8 88 86.5 86.1 93.1 91.39 107.23 88.5 86.9 86.4
16/03/2020 19:42:54 84.96 89.65 106.8 88 86.5 86.1 86.79 91.26 107.23 88.5 86.9 86.4
16/03/2020 19:42:55 83.91 87.23 106.8 88 86.5 86.1 86 88.99 107.23 88.5 86.9 86.4
16/03/2020 19:42:56 82.17 85.61 106.8 88 86.5 86.2 83.67 87.46 107.23 88.5 86.9 86.4
16/03/2020 19:42:57 85.76 85.96 106.8 88 86.5 86.2 86.64 87.06 107.23 88.5 87 86.4
16/03/2020 19:42:58 74.92 85.17 106.8 88 86.5 86.2 75.88 86.27 107.23 88.5 87 86.4
16/03/2020 19:42:59 68.7 81.4 106.8 88 86.5 86.2 70.48 82.5 107.23 88.5 86.9 86.4
16/03/2020 19:43:00 74.62 77.41 106.8 88 86.5 86.1 76.36 78.58 107.23 88.5 86.9 86.4
16/03/2020 19:43:01 83.06 81.66 106.8 88 86.5 86.1 84.91 83.65 107.23 88.5 86.9 86.4
16/03/2020 19:43:02 82.3 82.42 106.8 88 86.5 86.2 83.46 83.78 107.23 88.5 86.9 86.4
16/03/2020 19:43:03 83.16 83.73 106.8 88 86.5 86.2 84.28 84.71 107.23 88.5 86.9 86.4
16/03/2020 19:43:04 88.19 87.56 106.8 88 86.5 86.2 88.52 87.93 107.23 88.5 86.9 86.5
16/03/2020 19:43:05 83.02 87.51 106.8 88 86.5 86.2 84.67 87.88 107.23 88.5 86.9 86.5
16/03/2020 19:43:06 97.51 96.12 106.8 88.2 86.6 86.2 97.13 95.77 107.23 88.6 87 86.5
16/03/2020 19:43:07 93.29 96.56 106.8 88.2 86.6 86.2 93.48 96.18 107.23 88.7 87 86.5
16/03/2020 19:43:08 87.45 94.06 106.8 88.2 86.6 86.2 87.94 94 107.23 88.7 87 86.5
16/03/2020 19:43:09 84.44 91.36 106.8 88.2 86.6 86.2 85.37 91.47 107.23 88.7 87 86.5
16/03/2020 19:43:10 89.55 89.47 106.8 88.2 86.6 86.2 90.09 89.97 107.23 88.7 87 86.5
16/03/2020 19:43:11 84.73 89.29 105.73 88.3 86.6 86.2 85.37 89.8 106.09 88.7 87 86.5
16/03/2020 19:43:12 84.41 86.71 101.91 88.3 86.6 86.2 84.78 87.35 102.32 88.7 87 86.5
16/03/2020 19:43:13 80.91 85.7 98.44 88.3 86.6 86.2 82.65 86.14 98.88 88.7 87 86.5
16/03/2020 19:43:14 81.61 83.53 97.97 88.3 86.6 86.2 82.71 84.38 97.89 88.7 87 86.5
16/03/2020 19:43:15 80.57 82.24 97.12 88.3 86.6 86.2 82.15 83.41 97.08 88.7 87 86.5
16/03/2020 19:43:16 85.49 84.8 96.56 88.3 86.6 86.2 85.73 85.15 96.18 88.7 87 86.5
16/03/2020 19:43:17 84.82 85.76 96.56 88.3 86.6 86.2 86 86.13 96.18 88.7 87 86.5
16/03/2020 19:43:18 84.17 85.02 96.56 88.3 86.6 86.2 85.92 86.56 96.18 88.7 87 86.5
16/03/2020 19:43:19 83.02 84.28 96.56 88.3 86.6 86.2 84.42 85.32 96.18 88.7 87 86.5
16/03/2020 19:43:20 84.88 84.61 96.56 88.3 86.6 86.2 85.96 85.71 96.18 88.7 87 86.5
16/03/2020 19:43:21 85.5 85.64 96.56 88.3 86.6 86.2 86.64 86.78 96.18 88.7 87 86.5
16/03/2020 19:43:22 84.75 85.35 96.56 88.3 86.6 86.2 85.58 86.06 96.18 88.7 87 86.5
16/03/2020 19:43:23 84.47 85.13 96.56 88.3 86.6 86.2 85.92 85.99 96.18 88.7 87 86.5
16/03/2020 19:43:24 80.85 84.48 96.56 88.3 86.6 86.2 82.77 85.99 96.18 88.7 87 86.5
16/03/2020 19:43:25 84.62 84.78 96.56 88.3 86.6 86.2 86.03 86.28 96.18 88.7 87 86.5
16/03/2020 19:43:26 83.59 83.73 96.56 88.3 86.6 86.2 84.34 84.73 96.18 88.7 87 86.5
16/03/2020 19:43:27 83.95 84.07 96.56 88.3 86.6 86.2 85.47 85.22 96.18 88.7 87 86.5
16/03/2020 19:43:28 81.56 84.37 96.56 88.3 86.6 86.2 82.46 85.4 96.18 88.7 87 86.5
16/03/2020 19:43:29 81.73 82.57 96.56 88.3 86.6 86.2 82.57 83.67 96.18 88.7 87 86.5
16/03/2020 19:43:30 82.34 82.56 96.56 88.2 86.6 86.2 83.35 83.36 96.18 88.7 87 86.5
16/03/2020 19:43:31 83.65 83.69 96.56 88.2 86.6 86.2 84.38 84.37 96.18 88.7 87 86.5
16/03/2020 19:43:32 85.49 85.23 96.56 88.2 86.6 86.2 86.7 86.28 96.18 88.7 87 86.5
16/03/2020 19:43:33 83.64 85.49 96.56 88.2 86.6 86.2 84.61 86.6 96.18 88.7 87 86.5
16/03/2020 19:43:34 94.84 92.86 96.56 88.3 86.6 86.2 94.79 93.01 96.18 88.8 87 86.5
16/03/2020 19:43:35 89.78 93.13 96.56 88.3 86.6 86.2 88.97 92.88 96.18 88.8 87 86.5
16/03/2020 19:43:36 86.72 90.8 96.56 88.3 86.6 86.2 87.5 90.46 96.18 88.8 87 86.5
16/03/2020 19:43:37 81.29 88.76 94.06 88.3 86.6 86.2 83.39 88.9 94 88.8 87 86.5
16/03/2020 19:43:38 82.03 85.62 93.13 88.3 86.6 86.2 83.93 86.25 93.01 88.8 87 86.5
16/03/2020 19:43:39 80.16 83.81 93.13 88.3 86.6 86.2 82.21 85.02 93.01 88.8 87 86.5
16/03/2020 19:43:40 80.57 81.89 93.13 88.3 86.6 86.2 84 84.37 93.01 88.8 87 86.5
16/03/2020 19:43:41 82.82 82.84 93.13 88.3 86.6 86.2 83.81 84.13 93.01 88.8 87 86.5
16/03/2020 19:43:42 80.46 82.12 93.13 88.3 86.6 86.2 82.6 83.92 93.01 88.8 87 86.5
16/03/2020 19:43:43 86.18 85.58 93.13 88.3 86.5 86.2 86.2 85.92 93.01 88.8 87 86.5
16/03/2020 19:43:44 88.78 88.76 93.13 88.3 86.5 86.2 88.96 88.74 93.01 88.8 87 86.5
16/03/2020 19:43:45 84.22 86.82 93.13 88.3 86.6 86.2 84.99 87.27 93.01 88.8 87 86.5
16/03/2020 19:43:46 83.69 85.63 93.13 88.3 86.6 86.2 84.5 86.23 93.01 88.8 87 86.5
16/03/2020 19:43:47 88.21 88.16 93.13 88.3 86.6 86.2 88.66 88.37 93.01 88.8 87 86.5
16/03/2020 19:43:48 79.82 86.68 93.13 88.3 86.6 86.2 82.01 87.31 93.01 88.8 87 86.5
16/03/2020 19:43:49 78.43 83.81 93.13 88.3 86.6 86.2 79.68 84.83 93.01 88.8 87 86.5
16/03/2020 19:43:50 77.03 81.09 93.13 88.3 86.6 86.2 80.02 82.2 93.01 88.8 87 86.5
16/03/2020 19:43:51 82.18 81.74 93.13 88.3 86.6 86.2 82.4 82.47 93.01 88.8 87 86.5
16/03/2020 19:43:52 75.99 80.69 93.13 88.3 86.6 86.2 78.42 81.46 93.01 88.8 87 86.5
16/03/2020 19:43:53 79.22 79.85 93.13 88.3 86.6 86.2 79.7 80.31 93.01 88.8 87 86.5
16/03/2020 19:43:54 75.02 78.39 93.13 88.3 86.6 86.2 75.83 79.44 93.01 88.7 87 86.5
16/03/2020 19:43:55 82.43 81.77 93.13 88.3 86.6 86.2 83.32 82.59 93.01 88.7 87 86.5
16/03/2020 19:43:56 83.65 83.41 93.13 88.3 86.6 86.2 84.62 84.22 93.01 88.7 87 86.5
16/03/2020 19:43:57 83.79 83.6 93.13 88.3 86.6 86.2 84.68 84.48 93.01 88.7 87 86.5
16/03/2020 19:43:58 82.53 84.07 93.13 88.3 86.6 86.2 83.81 84.99 93.01 88.7 87 86.5
16/03/2020 19:43:59 81.42 82.88 93.13 88.3 86.6 86.2 83.64 84 93.01 88.7 87 86.5
16/03/2020 19:44:00 80 81.99 93.13 88.3 86.5 86.2 80.47 83.77 93.01 88.7 87 86.5
16/03/2020 19:44:01 85.13 84.69 93.13 88.3 86.6 86.2 85.27 84.77 93.01 88.7 87 86.5
16/03/2020 19:44:02 84.07 84.36 93.13 88.3 86.6 86.2 84.37 84.7 93.01 88.7 87 86.5
16/03/2020 19:44:03 82.97 84.6 93.13 88.3 86.6 86.2 84.47 85.21 93.01 88.7 87 86.5
16/03/2020 19:44:04 79.22 83.23 93.13 88.3 86.6 86.2 80.29 84.35 92.88 88.7 87 86.5
16/03/2020 19:44:05 86.95 86.06 90.8 88.3 86.6 86.2 88.04 87.11 90.46 88.7 87 86.5
16/03/2020 19:44:06 84.48 86.13 88.76 88.2 86.6 86.2 85.71 87.17 88.9 88.7 87 86.5
16/03/2020 19:44:07 78.92 85.12 88.76 88.2 86.6 86.2 82.27 86.16 88.74 88.7 87 86.5
16/03/2020 19:44:08 79.35 82.34 88.76 88.2 86.6 86.2 82.08 84.11 88.74 88.7 87 86.5
16/03/2020 19:44:09 86.62 85.13 88.76 88.2 86.6 86.2 87.39 86.22 88.74 88.7 87 86.5
16/03/2020 19:44:10 85.93 86.57 88.76 88.2 86.6 86.2 86.52 86.97 88.74 88.7 87 86.5
16/03/2020 19:44:11 86.51 86.56 88.76 88.2 86.6 86.2 87.75 87.62 88.74 88.7 87 86.5
16/03/2020 19:44:12 84.93 85.84 88.76 88.2 86.6 86.2 86.67 86.95 88.74 88.7 87 86.5
16/03/2020 19:44:13 81.71 85.69 88.76 88.2 86.6 86.2 83.3 87.23 88.74 88.7 87 86.5
16/03/2020 19:44:14 80.59 83.18 88.16 88.2 86.6 86.2 81.87 84.75 88.37 88.7 87 86.5
16/03/2020 19:44:15 78.33 81.66 88.16 88.2 86.5 86.2 82.03 83.71 88.37 88.7 87 86.5
16/03/2020 19:44:16 79.35 80.22 88.16 88.2 86.5 86.2 81.17 82.07 88.37 88.7 87 86.5
16/03/2020 19:44:17 75.29 79.35 86.68 88.2 86.5 86.2 76.94 81.62 87.62 88.7 87 86.5
16/03/2020 19:44:18 80.79 79.89 86.57 88.2 86.5 86.2 84.32 83.16 87.62 88.7 87 86.5
16/03/2020 19:44:19 81.71 81.44 86.57 88.2 86.5 86.2 85.33 84.92 87.62 88.7 87 86.5
16/03/2020 19:44:20 80.4 81.29 86.57 88.2 86.5 86.2 83.13 84.44 87.62 88.7 87 86.5
16/03/2020 19:44:21 84.01 83.28 86.57 88.2 86.5 86.2 85.36 85 87.62 88.7 87 86.5
16/03/2020 19:44:22 83.78 84.41 86.57 88.2 86.5 86.2 85.17 86.06 87.62 88.7 87 86.5
16/03/2020 19:44:23 80.37 83.45 86.57 88.2 86.5 86.2 83.15 85.03 87.62 88.7 87 86.5
16/03/2020 19:44:24 79.75 81.71 86.57 88.2 86.5 86.2 82.1 83.54 87.62 88.7 87 86.5
16/03/2020 19:44:25 80.05 80.19 86.57 88.2 86.5 86.2 81.83 82.49 87.62 88.7 87 86.5
16/03/2020 19:44:26 80.42 80.51 86.57 88.2 86.5 86.2 83.77 83.43 87.62 88.7 87 86.5
16/03/2020 19:44:27 81.53 81.55 86.57 88.2 86.5 86.2 82.48 83.51 87.62 88.7 87 86.5
16/03/2020 19:44:28 78.57 81.8 86.57 88.2 86.5 86.2 80.42 83.1 87.62 88.7 87 86.5
16/03/2020 19:44:29 80.14 80.5 86.57 88.2 86.5 86.2 81.11 81.54 87.62 88.7 87 86.5
16/03/2020 19:44:30 81.84 81.63 86.57 88.2 86.5 86.2 83.24 82.88 87.62 88.7 87 86.5
16/03/2020 19:44:31 79.9 81.52 86.57 88.2 86.5 86.2 82.03 83.29 87.62 88.7 87 86.5
16/03/2020 19:44:32 79.6 80.9 86.57 88.2 86.5 86.2 81.65 82.33 87.62 88.7 87 86.5
16/03/2020 19:44:33 89.06 88.08 88.08 88.2 86.5 86.2 89.33 88.35 88.35 88.7 87 86.5
16/03/2020 19:44:34 94.2 93.74 93.74 88.2 86.6 86.2 94.5 93.98 93.98 88.7 87 86.5
16/03/2020 19:44:35 84.44 93.6 93.74 88.2 86.6 86.2 85.31 93.87 93.98 88.7 87 86.5
16/03/2020 19:44:36 89.28 90.39 93.74 88.3 86.6 86.2 89.69 90.73 93.98 88.7 87 86.5
16/03/2020 19:44:37 92.96 93.2 93.74 88.3 86.6 86.2 93.47 93.6 93.98 88.8 87 86.5
16/03/2020 19:44:38 81.12 91.89 93.74 88.3 86.6 86.2 83.99 92.38 93.98 88.8 87 86.5
16/03/2020 19:44:39 79.9 88.19 93.74 88.3 86.6 86.2 81.82 89.04 93.98 88.8 87 86.5
16/03/2020 19:44:40 78.39 84.97 93.74 88.3 86.6 86.2 81.62 86.08 93.98 88.8 87 86.5
16/03/2020 19:44:41 80.11 82.18 93.74 88.3 86.6 86.2 82.22 83.94 93.98 88.8 87 86.5
16/03/2020 19:44:42 79.72 81.04 93.74 88.3 86.6 86.2 83.1 83.62 93.98 88.8 87 86.5
16/03/2020 19:44:43 81.94 81.95 93.74 88.3 86.6 86.2 82.36 83.2 93.98 88.8 87 86.5
16/03/2020 19:44:44 77.5 81.05 93.74 88.2 86.6 86.2 79.91 82.49 93.98 88.8 87 86.5
16/03/2020 19:44:45 85.13 84.34 93.74 88.3 86.6 86.2 85.79 85.14 93.98 88.8 87 86.5
16/03/2020 19:44:46 86.82 86.59 93.74 88.3 86.6 86.2 87.62 87.3 93.98 88.8 87 86.5
16/03/2020 19:44:47 80.59 85.43 93.74 88.3 86.6 86.2 81.39 86.36 93.98 88.8 87 86.5
16/03/2020 19:44:48 79.29 83.05 93.74 88.3 86.6 86.2 81.54 84.01 93.98 88.8 87 86.5
16/03/2020 19:44:49 84.81 84.58 93.74 88.3 86.6 86.2 85.59 85.51 93.98 88.8 87 86.5
16/03/2020 19:44:50 82.94 85.94 93.74 88.2 86.6 86.2 82.84 86.53 93.98 88.8 87 86.5
16/03/2020 19:44:51 78.86 82.74 93.74 88.2 86.6 86.2 81.19 83.52 93.98 88.7 87 86.5
16/03/2020 19:44:52 71.21 80.71 93.74 88.2 86.6 86.2 72.58 81.93 93.98 88.7 87 86.5
16/03/2020 19:44:53 66.6 77.06 93.74 88.2 86.5 86.2 67.24 78.28 93.98 88.7 87 86.5
16/03/2020 19:44:54 83.24 83.13 93.74 88.2 86.5 86.2 84.24 84.12 93.98 88.7 87 86.5
16/03/2020 19:44:55 88.32 87.65 93.74 88.2 86.5 86.2 89.04 88.25 93.98 88.7 87 86.5
16/03/2020 19:44:56 82.44 85.97 93.74 88.2 86.5 86.2 83.62 86.82 93.98 88.7 87 86.5
16/03/2020 19:44:57 85.93 86.7 93.74 88.2 86.5 86.2 86.63 87.46 93.98 88.7 87 86.5
16/03/2020 19:44:58 79.55 84.64 93.74 88.2 86.5 86.2 80.61 85.49 93.98 88.7 87 86.5
16/03/2020 19:44:59 78.82 82.3 93.74 88.2 86.5 86.2 80.2 83.24 93.98 88.7 87 86.5
16/03/2020 19:45:00 78.62 80.77 93.74 88.2 86.5 86.2 79.99 81.83 93.98 88.7 87 86.5
16/03/2020 19:45:01 76.27 79.51 93.74 88.2 86.5 86.2 77.85 80.78 93.98 88.7 87 86.5
16/03/2020 19:45:02 84.53 83.14 93.74 88.2 86.5 86.2 85.54 84.24 93.98 88.7 87 86.5
16/03/2020 19:45:03 83.92 84.09 93.74 88.2 86.5 86.2 84.49 84.91 93.98 88.7 87 86.5
16/03/2020 19:45:04 83.77 84.26 93.6 88.2 86.5 86.2 84.86 85.12 93.87 88.7 87 86.5
16/03/2020 19:45:05 79.25 83.21 93.2 88.2 86.5 86.2 80.31 84.23 93.6 88.7 87 86.5
16/03/2020 19:45:06 85.03 84.48 93.2 88.2 86.5 86.2 85.83 85.29 93.6 88.7 87 86.5
16/03/2020 19:45:07 86.24 85.79 91.89 88.2 86.5 86.2 87.1 86.8 92.38 88.7 87 86.5
16/03/2020 19:45:08 84.39 86.49 88.19 88.2 86.5 86.2 85.38 87.57 89.04 88.7 87 86.5
16/03/2020 19:45:09 80.63 84.43 87.65 88.2 86.5 86.2 82.36 85.42 88.25 88.7 87 86.5
16/03/2020 19:45:10 86.77 86.03 87.65 88.2 86.6 86.2 87.52 86.87 88.25 88.7 87 86.5
16/03/2020 19:45:11 83.04 85.79 87.65 88.2 86.6 86.2 83.31 86.55 88.25 88.7 87 86.5
16/03/2020 19:45:12 79.91 84.33 87.65 88.2 86.6 86.2 80.54 84.9 88.25 88.7 87 86.5
16/03/2020 19:45:13 80.07 82.18 87.65 88.2 86.6 86.1 80.56 82.77 88.25 88.7 87 86.5
16/03/2020 19:45:14 84.94 84.3 87.65 88.2 86.6 86.1 85.5 84.78 88.25 88.7 87 86.4
16/03/2020 19:45:15 77.9 83.55 87.65 88.2 86.6 86.1 78.64 84.14 88.25 88.7 87 86.4
16/03/2020 19:45:16 75.38 81 87.65 88.2 86.5 86.1 76.33 81.62 88.25 88.7 87 86.4
16/03/2020 19:45:17 73.34 78.36 87.65 88.2 86.5 86.1 74.81 79.11 88.25 88.7 87 86.4
16/03/2020 19:45:18 81.68 80.95 87.65 88.2 86.5 86.1 82.67 81.83 88.25 88.7 87 86.4
16/03/2020 19:45:19 82.98 82.46 87.65 88.2 86.5 86.1 83.13 82.91 88.25 88.7 87 86.4
16/03/2020 19:45:20 81.65 82.41 87.65 88.2 86.5 86.1 81.82 82.7 88.25 88.7 87 86.4
16/03/2020 19:45:21 81.09 82.02 87.65 88.2 86.5 86.1 81.37 82.24 88.25 88.7 87 86.4
16/03/2020 19:45:22 80.05 81.31 87.65 88.2 86.5 86.1 79.83 81.59 88.25 88.7 87 86.4
16/03/2020 19:45:23 80.23 81.27 87.65 88.2 86.5 86.1 80.22 81.14 88.25 88.7 87 86.4
16/03/2020 19:45:24 81.24 81.55 87.65 88 86.5 86.1 82.12 82.14 88.25 88.6 87 86.4
16/03/2020 19:45:25 80.5 81.05 86.7 88 86.5 86.1 80.9 81.44 87.57 88.6 87 86.4
16/03/2020 19:45:26 80.24 80.75 86.7 88 86.5 86.1 80.44 81.07 87.57 88.5 87 86.4
16/03/2020 19:45:27 80.79 81.16 86.49 87.9 86.5 86.1 80.76 81.24 87.57 88.5 87 86.4
16/03/2020 19:45:28 82.54 82.32 86.49 87.9 86.5 86.1 82.59 82.02 87.57 88.5 87 86.4
16/03/2020 19:45:29 86.24 85.14 86.49 87.9 86.5 86.1 85.97 85 87.57 88.5 87 86.4
16/03/2020 19:45:30 81.94 84.79 86.49 87.9 86.5 86.1 81.52 84.51 87.57 88.5 87 86.4
16/03/2020 19:45:31 80.51 83.25 86.49 87.9 86.5 86.1 81.16 82.92 87.57 88.5 87 86.4
16/03/2020 19:45:32 82.85 82.63 86.49 87.9 86.5 86.1 83.57 83.11 87.57 88.5 87 86.4
16/03/2020 19:45:33 79.01 82.51 86.49 87.9 86.5 86.1 79.85 82.97 87.57 88.5 87 86.4
16/03/2020 19:45:34 78.8 80.7 86.49 87.9 86.5 86.1 78.77 81.24 87.57 88.5 87 86.4
16/03/2020 19:45:35 78.39 80.18 86.49 87.9 86.5 86.1 78.94 80.48 87.57 88.5 87 86.4
16/03/2020 19:45:36 82.09 81.15 86.49 87.9 86.5 86.1 82.4 81.42 87.57 88.5 87 86.4
16/03/2020 19:45:37 82.79 82.53 86.49 87.9 86.5 86.1 82.98 82.79 87.57 88.5 87 86.4
16/03/2020 19:45:38 77.16 81.84 86.03 87.9 86.5 86.1 77.46 82.07 86.87 88.5 87 86.4
16/03/2020 19:45:39 78.91 79.69 86.03 87.9 86.5 86.1 79.55 80.13 86.87 88.5 87 86.4
16/03/2020 19:45:40 75.68 79.34 85.79 87.9 86.5 86.1 77.49 79.76 86.55 88.5 87 86.4
16/03/2020 19:45:41 80.38 79.66 85.14 87.9 86.5 86.1 80.71 80.13 85 88.4 87 86.4
16/03/2020 19:45:42 83.18 82.2 85.14 87.9 86.5 86.1 83.92 82.92 85 88.4 87 86.4
16/03/2020 19:45:43 80.46 82.14 85.14 87.9 86.5 86.1 80.72 82.75 85 88.4 87 86.4
16/03/2020 19:45:44 80.63 81.07 85.14 87.8 86.5 86.1 82.03 82.05 85 88.4 87 86.4
16/03/2020 19:45:45 79.56 81.21 85.14 87.8 86.5 86.1 80.01 82 85 88.4 87 86.4
16/03/2020 19:45:46 77.81 79.75 85.14 87.8 86.5 86.1 78.61 80.56 85 88.4 87 86.4
16/03/2020 19:45:47 79.59 79.59 85.14 87.8 86.5 86.1 80.17 80.16 85 88.4 87 86.4
16/03/2020 19:45:48 78.65 79.85 85.14 87.7 86.5 86.1 79.73 80.66 85 88.3 87 86.4
16/03/2020 19:45:49 82.86 81.94 85.14 87.7 86.5 86.1 83.13 82.41 85 88.3 87 86.4
16/03/2020 19:45:50 80.88 82.45 85.14 87.8 86.5 86.1 81.51 82.99 85 88.3 87 86.4
16/03/2020 19:45:51 80.96 81.38 85.14 87.8 86.5 86.1 81.7 81.89 85 88.4 87 86.4
16/03/2020 19:45:52 80.53 81.33 85.14 87.8 86.5 86.1 81.21 82.03 85 88.4 87 86.4
16/03/2020 19:45:53 77.94 80.52 85.14 87.8 86.5 86.1 78.12 81.16 85 88.4 86.9 86.4
16/03/2020 19:45:54 80.83 80.62 85.14 87.8 86.5 86.1 81.6 81.25 85 88.4 86.9 86.4
16/03/2020 19:45:55 79.15 81.23 85.14 87.8 86.5 86.1 80 81.83 85 88.4 86.9 86.4
16/03/2020 19:45:56 76.22 79.36 85.14 87.8 86.5 86.1 77.27 80.17 85 88.4 86.9 86.4
16/03/2020 19:45:57 84.63 83.63 85.14 87.8 86.5 86.1 84.88 84 85 88.4 86.9 86.4
16/03/2020 19:45:58 89.98 89.08 89.08 87.8 86.5 86.1 90.43 89.44 89.44 88.4 86.9 86.4
16/03/2020 19:45:59 94.89 93.95 93.95 87.9 86.5 86.1 95.37 94.34 94.34 88.5 87 86.4
16/03/2020 19:46:00 89.39 94.09 94.09 87.9 86.5 86.1 89.63 94.49 94.49 88.5 87 86.4
16/03/2020 19:46:01 90.57 91.74 94.09 87.9 86.5 86.1 90.88 92.04 94.49 88.5 87 86.4
16/03/2020 19:46:02 87.11 91.14 94.09 87.9 86.5 86.1 86.82 91.44 94.49 88.5 87 86.4
16/03/2020 19:46:03 83.86 88.64 94.09 87.9 86.5 86.1 83.85 88.76 94.49 88.5 87 86.4
16/03/2020 19:46:04 82.45 86.19 94.09 87.9 86.5 86.1 82.23 86.24 94.49 88.5 87 86.4
16/03/2020 19:46:05 82.73 84.36 94.09 87.9 86.5 86.1 82.25 84.23 94.49 88.5 87 86.4
16/03/2020 19:46:06 81.06 83.4 94.09 87.9 86.5 86.1 81.25 83.09 94.49 88.5 87 86.4
16/03/2020 19:46:07 83.12 83.57 94.09 87.9 86.5 86.1 83.18 83.6 94.49 88.5 87 86.4
16/03/2020 19:46:08 80.96 82.35 94.09 87.9 86.5 86.1 80.81 82.38 94.49 88.5 87 86.4
16/03/2020 19:46:09 82.96 82.42 94.09 87.9 86.5 86.1 83.24 82.74 94.49 88.5 87 86.4
16/03/2020 19:46:10 91.99 90.96 94.09 88 86.5 86.1 92.08 91.04 94.49 88.6 87 86.4
16/03/2020 19:46:11 86.89 90.66 94.09 88 86.5 86.1 87.33 90.79 94.49 88.6 87 86.4
16/03/2020 19:46:12 87.41 88.7 94.09 88 86.5 86.1 87.22 88.93 94.49 88.6 87 86.4
16/03/2020 19:46:13 83.92 88.12 94.09 88 86.5 86.1 83.69 88.12 94.49 88.6 87 86.4
16/03/2020 19:46:14 85.66 86.22 94.09 88 86.5 86.1 86.17 86.52 94.49 88.6 87 86.4
16/03/2020 19:46:15 93.3 92.62 94.09 88 86.6 86.1 93.19 92.5 94.49 88.6 87 86.4
16/03/2020 19:46:16 90.52 93.2 94.09 88.1 86.6 86.1 90.06 92.94 94.49 88.6 87 86.4
16/03/2020 19:46:17 86.26 91.01 94.09 88.1 86.6 86.1 85.61 90.76 94.49 88.6 87 86.4
16/03/2020 19:46:18 84.32 88.63 94.09 88.1 86.6 86.1 84.69 88.28 94.49 88.6 87 86.4
16/03/2020 19:46:19 85.08 86.66 94.09 88.1 86.6 86.1 85.04 86.73 94.49 88.6 87 86.4
16/03/2020 19:46:20 85.24 85.73 94.09 88.1 86.6 86.1 84.85 85.57 94.49 88.6 87 86.4
16/03/2020 19:46:21 85.45 85.68 94.09 88.1 86.6 86.1 85.06 85.34 94.49 88.6 87 86.4
16/03/2020 19:46:22 83.96 85.68 94.09 88.1 86.6 86.1 84.26 85.34 94.49 88.6 87 86.4
16/03/2020 19:46:23 86.67 86.23 94.09 88.1 86.6 86.1 86.6 86.18 94.49 88.6 87 86.4
16/03/2020 19:46:24 87.01 86.88 94.09 88.1 86.6 86.1 86.72 86.83 94.49 88.7 87 86.4
16/03/2020 19:46:25 84.91 86.69 94.09 88.1 86.6 86.1 84.65 86.41 94.49 88.7 87 86.4
16/03/2020 19:46:26 84.37 85.59 94.09 88.1 86.6 86.1 84.39 85.32 94.49 88.7 87 86.4
16/03/2020 19:46:27 82.21 84.8 94.09 88.1 86.6 86.1 82.06 84.69 94.49 88.6 87 86.4
16/03/2020 19:46:28 82.02 83.38 94.09 88.1 86.6 86.1 81.76 83.25 94.49 88.6 87 86.4
16/03/2020 19:46:29 81.27 82.58 94.09 88.1 86.6 86.1 81.64 82.55 94.49 88.6 87 86.4
16/03/2020 19:46:30 80.42 81.47 93.2 88.1 86.6 86.1 81.82 82.03 92.94 88.6 87 86.4
16/03/2020 19:46:31 86.66 85.38 93.2 88.1 86.6 86.1 86.8 85.67 92.94 88.6 87 86.4
16/03/2020 19:46:32 84.04 85.5 93.2 88.1 86.6 86.1 83.56 85.74 92.94 88.6 87 86.4
16/03/2020 19:46:33 83.26 84.84 93.2 88.1 86.6 86.1 83.06 84.58 92.94 88.6 87 86.4
16/03/2020 19:46:34 85.53 85.23 93.2 88.1 86.6 86.1 85.72 85.36 92.94 88.6 87 86.4
16/03/2020 19:46:35 83.83 84.56 93.2 88.1 86.6 86.1 83.75 84.65 92.94 88.6 87 86.4
16/03/2020 19:46:36 82.68 84.14 93.2 88.1 86.6 86.1 82.57 84.13 92.94 88.6 87 86.4
16/03/2020 19:46:37 83.63 83.96 93.2 88.1 86.6 86.1 83.64 83.76 92.94 88.6 87 86.4
16/03/2020 19:46:38 73.23 83.62 93.2 88.1 86.6 86.1 74.37 83.65 92.94 88.6 87 86.4
16/03/2020 19:46:39 57.79 79.79 93.2 88.1 86.6 86.1 63.73 79.96 92.94 88.6 87 86.4
16/03/2020 19:46:40 65.74 75.6 93.2 88.1 86.6 86.1 66.54 75.88 92.94 88.6 87 86.4
16/03/2020 19:46:41 74.98 75.06 93.2 88.1 86.6 86.1 76.44 76.32 92.94 88.6 87 86.4
16/03/2020 19:46:42 66.5 73.77 93.2 88 86.5 86.1 67.32 74.89 92.94 88.6 87 86.4
16/03/2020 19:46:43 66.07 70.68 93.2 88 86.5 86.1 67.2 71.77 92.94 88.6 87 86.4
16/03/2020 19:46:44 66.27 68.4 93.2 88 86.5 86.1 67.12 69.56 92.94 88.5 87 86.4
16/03/2020 19:46:45 81.73 80.46 93.2 88 86.5 86.1 82.17 80.97 92.94 88.5 87 86.4
16/03/2020 19:46:46 71.41 78.48 91.01 88 86.5 86.1 70.51 78.85 90.76 88.5 87 86.4
16/03/2020 19:46:47 73.42 75.28 88.63 88 86.5 86.1 88.55 87.95 88.28 88.5 87 86.4
16/03/2020 19:46:48 73.27 74.35 86.88 88 86.5 86 78.61 86.87 87.95 88.5 87 86.4
16/03/2020 19:46:49 78.65 78.09 86.88 88 86.5 86 80.79 83.9 87.95 88.5 87 86.4
16/03/2020 19:46:50 77.28 78.72 86.88 87.9 86.5 86 77.73 81.92 87.95 88.5 87 86.4
16/03/2020 19:46:51 68 76.5 86.88 87.9 86.5 86 70.56 79.51 87.95 88.5 87 86.4
16/03/2020 19:46:52 73.95 73.88 86.88 87.9 86.5 86 76.16 76.41 87.95 88.4 87 86.4
16/03/2020 19:46:53 77.92 77.55 86.88 87.9 86.5 86 82.08 81.48 87.95 88.4 87 86.3
16/03/2020 19:46:54 66.5 76.55 86.69 87.9 86.5 86 67.33 80.42 87.95 88.4 87 86.3
16/03/2020 19:46:55 70.75 72.97 85.59 87.9 86.5 86 73.69 76.52 87.95 88.4 87 86.3
16/03/2020 19:46:56 71.26 72.45 85.5 87.9 86.5 86 75.52 76.21 87.95 88.4 87 86.3
16/03/2020 19:46:57 67.77 71.5 85.5 87.9 86.5 86 72.47 75.26 87.95 88.4 86.9 86.3
16/03/2020 19:46:58 75.41 74.41 85.5 87.8 86.5 86 80.03 79.09 87.95 88.4 86.9 86.3
16/03/2020 19:46:59 80.72 80.29 85.5 87.9 86.5 86 81.2 81.25 87.95 88.4 86.9 86.3
16/03/2020 19:47:00 85.34 84.65 85.5 87.9 86.5 85.9 86.23 85.47 87.95 88.4 86.9 86.3
16/03/2020 19:47:01 83.49 85.17 85.5 87.9 86.5 85.9 85.28 86.37 87.95 88.4 86.9 86.3
16/03/2020 19:47:02 78.99 83.59 85.23 87.9 86.5 85.9 80.28 84.9 87.95 88.4 86.9 86.3
16/03/2020 19:47:03 78.88 81.29 85.23 87.9 86.5 85.9 80.49 82.62 87.95 88.4 86.9 86.3
16/03/2020 19:47:04 76.72 80.02 85.17 87.9 86.5 85.9 77.99 81.44 87.95 88.4 86.9 86.3
16/03/2020 19:47:05 77.85 78.22 85.17 87.8 86.5 85.9 80.89 80.66 87.95 88.4 86.9 86.3
16/03/2020 19:47:06 83.82 83.12 85.17 87.8 86.5 85.9 84.77 84.12 87.95 88.4 86.9 86.3
16/03/2020 19:47:07 79.41 83.1 85.17 87.8 86.5 85.9 82.24 84.65 87.95 88.4 86.9 86.3
16/03/2020 19:47:08 79.7 81.04 85.17 87.8 86.5 85.9 80.53 82.69 87.95 88.4 86.9 86.3
16/03/2020 19:47:09 85.21 84.54 85.17 87.8 86.5 85.9 87.3 86.45 87.95 88.4 86.9 86.3
16/03/2020 19:47:10 77.87 83.87 85.17 87.8 86.5 85.9 79.32 85.81 87.95 88.4 86.9 86.3
16/03/2020 19:47:11 79.97 81.17 85.17 87.8 86.4 85.9 81.02 82.97 87.95 88.4 86.9 86.3
16/03/2020 19:47:12 82.28 82.37 85.17 87.8 86.4 85.9 83.49 83.66 87.95 88.4 86.9 86.3
16/03/2020 19:47:13 78.75 81.26 85.17 87.8 86.4 85.9 80.2 82.46 87.95 88.4 86.9 86.3
16/03/2020 19:47:14 81.86 81.42 85.17 87.8 86.4 85.9 83.34 82.77 87.95 88.4 86.9 86.3
16/03/2020 19:47:15 80.43 81.55 85.17 87.8 86.4 85.9 81.96 83.05 87.95 88.4 86.9 86.3
16/03/2020 19:47:16 81.22 81.6 85.17 87.8 86.4 85.9 81.76 82.24 87.95 88.4 86.9 86.3
16/03/2020 19:47:17 87.96 87.03 87.03 87.8 86.4 85.9 87.95 87.08 87.08 88.4 86.9 86.3
16/03/2020 19:47:18 84.33 87.15 87.15 87.8 86.4 85.9 84.77 87.19 87.19 88.4 86.9 86.3
16/03/2020 19:47:19 81.5 85.15 87.15 87.8 86.4 85.9 82.56 85.44 87.19 88.3 86.9 86.3
16/03/2020 19:47:20 83.03 83.78 87.15 87.8 86.4 85.9 82.96 84.19 87.19 88.3 86.9 86.3
16/03/2020 19:47:21 82.83 84 87.15 87.8 86.4 85.9 82.74 83.97 87.19 88.3 86.9 86.3
16/03/2020 19:47:22 81 82.47 87.15 87.8 86.4 85.9 81.43 82.59 87.19 88.3 86.9 86.3
16/03/2020 19:47:23 84.73 84.38 87.15 87.8 86.4 85.9 84.63 84.31 87.19 88.3 86.9 86.3
16/03/2020 19:47:24 90.48 89.85 89.85 87.8 86.4 85.9 90.94 90.24 90.24 88.4 86.9 86.3
16/03/2020 19:47:25 95.94 95.25 95.25 87.9 86.5 85.9 95.71 94.77 94.77 88.4 86.9 86.3
16/03/2020 19:47:26 85.02 93.38 95.25 87.9 86.5 85.9 84.83 93.42 94.77 88.4 86.9 86.3
16/03/2020 19:47:27 77.8 89.96 95.25 87.9 86.5 85.9 78.99 89.96 94.77 88.4 86.9 86.3
16/03/2020 19:47:28 82.01 86.14 95.25 87.9 86.5 85.9 82.19 86.28 94.77 88.4 86.9 86.3
16/03/2020 19:47:29 87.31 86.5 95.25 87.9 86.5 85.9 86.55 85.99 94.77 88.4 86.9 86.3
16/03/2020 19:47:30 82.97 86.37 95.25 87.9 86.5 85.9 82.91 85.86 94.77 88.4 86.9 86.3
16/03/2020 19:47:31 84.37 84.91 95.25 87.9 86.5 85.9 84.62 84.88 94.77 88.4 86.9 86.3
16/03/2020 19:47:32 83.98 84.74 95.25 87.9 86.5 85.9 84.08 84.74 94.77 88.4 86.9 86.3
16/03/2020 19:47:33 84.28 84.72 95.25 87.9 86.5 85.9 84.5 84.91 94.77 88.4 86.9 86.3
16/03/2020 19:47:34 81.37 84.45 95.25 87.9 86.5 85.9 81.51 84.43 94.77 88.4 86.9 86.3
16/03/2020 19:47:35 78.04 82.4 95.25 87.9 86.5 85.9 79.96 82.6 94.77 88.4 86.9 86.3
16/03/2020 19:47:36 87.25 86.21 95.25 87.9 86.5 85.9 87.38 86.36 94.77 88.4 86.9 86.3
16/03/2020 19:47:37 84.68 86.16 95.25 87.9 86.5 85.9 85.09 86.3 94.77 88.4 86.9 86.3
16/03/2020 19:47:38 84.74 85.99 95.25 87.9 86.5 85.9 84.95 86.16 94.77 88.4 86.9 86.3
16/03/2020 19:47:39 82.44 84.95 95.25 87.9 86.5 85.9 83.02 85.19 94.77 88.4 86.9 86.3
16/03/2020 19:47:40 84.93 84.62 95.25 87.2 86.5 85.9 85.42 85.13 94.77 87.7 86.9 86.3
16/03/2020 19:47:41 81.94 84.37 95.25 85.4 86.5 85.9 82.4 84.85 94.77 86 86.9 86.3
16/03/2020 19:47:42 86.29 85.79 95.25 85.2 86.5 85.9 86.52 86.1 94.77 85.7 86.9 86.3
16/03/2020 19:47:43 83.55 85.79 95.25 85.1 86.5 85.9 83.86 86.11 94.77 85.7 86.9 86.3
16/03/2020 19:47:44 84.71 85.1 95.25 85.1 86.5 85.9 85.21 85.42 94.77 85.6 86.9 86.3
16/03/2020 19:47:45 84.23 84.96 95.25 84.8 86.5 85.9 84.77 85.3 94.77 85.4 86.9 86.3
16/03/2020 19:47:46 77.65 84.11 95.25 84.8 86.5 85.9 79.39 84.65 94.77 85.4 86.9 86.3
16/03/2020 19:47:47 91.58 90.98 95.25 84.8 86.5 85.9 91.72 91.1 94.77 85.4 87 86.3
16/03/2020 19:47:48 88.54 91.51 95.25 84.9 86.5 85.9 88.43 91.49 94.77 85.4 87 86.3
16/03/2020 19:47:49 89.2 90.34 95.25 84.9 86.5 85.9 89.97 90.75 94.77 85.5 87 86.3
16/03/2020 19:47:50 86.53 88.98 95.25 84.9 86.5 85.9 87.45 89.51 94.77 85.5 87 86.3
16/03/2020 19:47:51 86.05 87.89 95.25 84.9 86.5 85.9 86.88 88.62 94.77 85.5 87 86.3
16/03/2020 19:47:52 84.83 86.76 95.25 84.9 86.5 85.9 86.09 87.54 94.77 85.5 87 86.3
16/03/2020 19:47:53 81.95 85.69 95.25 84.8 86.5 85.9 82.37 86.69 94.77 85.4 87 86.3
16/03/2020 19:47:54 80.37 83.46 95.25 84.8 86.5 85.9 81.08 84.29 94.77 85.4 87 86.3
16/03/2020 19:47:55 81.81 82.82 93.38 84.8 86.5 85.9 83.41 84.04 93.42 85.4 87 86.3
16/03/2020 19:47:56 76.89 81.53 91.51 84.8 86.5 85.9 78.58 82.8 91.49 85.4 87 86.3
16/03/2020 19:47:57 89.92 88.24 91.51 84.9 86.5 85.9 91.26 89.48 91.49 85.4 87 86.3
16/03/2020 19:47:58 82.33 88.07 91.51 84.9 86.5 85.9 82.47 89.25 91.49 85.4 87 86.3
16/03/2020 19:47:59 83.05 85.51 91.51 84.9 86.5 85.9 83.21 86.31 91.49 85.4 87 86.3
16/03/2020 19:48:00 82.45 84.09 91.51 84.9 86.5 85.9 82.76 84.65 91.49 85.4 87 86.3
16/03/2020 19:48:01 83.81 83.59 91.51 84.9 86.5 85.9 84.27 84.08 91.49 85.4 87 86.3
16/03/2020 19:48:02 87.42 87.39 91.51 84.9 86.5 85.9 87.92 87.85 91.49 85.4 87 86.3
16/03/2020 19:48:03 79.94 85.44 91.51 84.9 86.5 85.9 80.51 85.95 91.49 85.4 87 86.3
16/03/2020 19:48:04 78.82 82.65 91.51 84.9 86.5 85.9 80.38 83.21 91.49 85.4 87 86.3
16/03/2020 19:48:05 79.02 80.65 91.51 84.9 86.5 85.9 80.17 81.6 91.49 85.4 87 86.3
16/03/2020 19:48:06 82.41 81.71 91.51 84.6 86.5 85.9 83.57 82.58 91.49 85.2 87 86.3
16/03/2020 19:48:07 80.46 81.24 91.51 84.5 86.5 85.9 81.63 82.58 91.49 85.1 87 86.3
16/03/2020 19:48:08 79.87 80.85 91.51 84.5 86.5 85.9 80.93 81.99 91.49 85.1 87 86.3
16/03/2020 19:48:09 83.23 82.64 91.51 84.5 86.5 85.9 83.46 83.11 91.49 85.1 87 86.3
16/03/2020 19:48:10 79.66 82.33 91.51 84.4 86.5 85.9 81 82.79 91.49 85 86.9 86.3
16/03/2020 19:48:11 81.1 81.41 91.51 84.4 86.5 85.9 81.95 82.22 91.49 85 86.9 86.3
16/03/2020 19:48:12 80.75 81.58 91.51 84.4 86.5 85.9 82.52 82.88 91.49 85 86.9 86.3
16/03/2020 19:48:13 77.83 80.61 91.51 84.4 86.5 85.9 79.37 82.01 91.49 85 86.9 86.3
16/03/2020 19:48:14 86.39 85.54 91.51 84.4 86.5 85.9 86.36 85.63 91.49 85 86.9 86.3
16/03/2020 19:48:15 85.24 86.64 91.51 84.4 86.5 85.9 85.21 86.67 91.49 85 86.9 86.3
16/03/2020 19:48:16 79.81 84.66 91.51 84.4 86.5 85.9 80.94 84.7 91.49 85 86.9 86.3
16/03/2020 19:48:17 82.77 83.26 91.51 84.4 86.5 85.9 82.96 83.57 91.49 85 86.9 86.3
16/03/2020 19:48:18 83.59 83.91 90.34 84.4 86.5 85.9 83.47 83.87 90.75 85 86.9 86.3
16/03/2020 19:48:19 81.3 82.81 88.98 84.4 86.5 85.9 81.68 82.85 89.51 85 86.9 86.3
16/03/2020 19:48:20 83.8 84.03 88.24 84.4 86.5 85.9 83.94 84.07 89.48 85 86.9 86.3
16/03/2020 19:48:21 83.85 84.37 88.24 84.4 86.5 85.9 83.96 84.37 89.48 85 86.9 86.3
16/03/2020 19:48:22 84.71 84.9 88.24 84.4 86.5 85.9 84.96 85.05 89.48 85 86.9 86.3
16/03/2020 19:48:23 85.15 85.93 88.24 84.4 86.5 85.9 84.95 85.83 89.48 85 86.9 86.3
16/03/2020 19:48:24 78.33 84.86 88.24 84.4 86.5 85.9 79.48 84.8 89.48 85 86.9 86.3
16/03/2020 19:48:25 80.55 81.95 88.24 84.4 86.5 85.9 81.42 82.31 89.48 84.9 86.9 86.3
16/03/2020 19:48:26 87.35 86.02 88.24 84.4 86.5 85.9 86.46 85.39 89.48 84.9 86.9 86.3
16/03/2020 19:48:27 82.92 86.1 88.07 84.4 86.4 85.9 82.81 85.47 89.25 84.9 86.9 86.3
16/03/2020 19:48:28 84.65 84.75 87.39 84.4 86.4 85.9 84.96 84.75 87.85 84.9 86.9 86.3
16/03/2020 19:48:29 83.17 84.66 87.39 84.4 86.4 85.9 83.37 84.86 87.85 84.9 86.9 86.3
16/03/2020 19:48:30 83.95 84.18 87.39 84.4 86.4 85.9 84.24 84.37 87.85 85 86.9 86.3
16/03/2020 19:48:31 81.2 83.91 87.39 84.4 86.4 85.9 81.14 84.08 87.85 84.9 86.9 86.3
16/03/2020 19:48:32 76.88 82.13 86.64 84.4 86.4 85.9 78.4 82.36 86.67 84.9 86.9 86.3
16/03/2020 19:48:33 85.34 84.53 86.64 84.4 86.4 85.9 85.85 84.94 86.67 84.9 86.9 86.3
16/03/2020 19:48:34 85.92 86.17 86.64 84.3 86.4 85.9 85.88 86.28 86.67 84.8 86.9 86.3
16/03/2020 19:48:35 85.33 86.12 86.64 84.2 86.4 85.9 85.63 86.21 86.67 84.8 86.9 86.3
16/03/2020 19:48:36 83.06 84.96 86.64 84.2 86.4 85.9 83.28 85.15 86.67 84.8 86.9 86.3
16/03/2020 19:48:37 84.68 84.44 86.64 84.2 86.4 85.9 85.28 84.95 86.67 84.8 86.9 86.3
16/03/2020 19:48:38 81.25 84.4 86.64 84.2 86.4 85.9 81.92 84.9 86.67 84.8 86.9 86.3
16/03/2020 19:48:39 85.46 84.75 86.64 84.2 86.4 85.9 85.5 84.98 86.67 84.8 86.9 86.3
16/03/2020 19:48:40 85.44 86.01 86.64 84.2 86.4 85.9 85.79 86.29 86.67 84.8 86.9 86.3
16/03/2020 19:48:41 85.57 85.58 86.64 84.2 86.4 85.9 85.85 85.87 86.67 84.8 86.9 86.3
16/03/2020 19:48:42 84.52 85.25 86.64 84.3 86.4 85.9 85.22 85.58 86.67 84.8 86.9 86.3
16/03/2020 19:48:43 78.88 84.87 86.64 84.2 86.4 85.9 80.33 85.43 86.67 84.8 86.9 86.3
16/03/2020 19:48:44 84.5 84.44 86.64 84.2 86.4 85.9 85.22 85.18 86.67 84.8 86.9 86.3
16/03/2020 19:48:45 85.28 85.04 86.17 84.2 86.4 85.9 85.73 85.55 86.29 84.8 86.9 86.3
16/03/2020 19:48:46 84.41 85.55 86.17 84.2 86.4 85.9 84.94 86.05 86.29 84.8 86.9 86.3
16/03/2020 19:48:47 81.53 84.36 86.17 84.2 86.4 85.9 81.67 84.96 86.29 84.7 86.9 86.3
16/03/2020 19:48:48 85.33 84.74 86.17 84.2 86.4 85.9 85.92 85.3 86.29 84.8 86.9 86.3
16/03/2020 19:48:49 81.72 84.81 86.17 84.2 86.4 85.9 82.45 85.36 86.29 84.8 86.9 86.3
16/03/2020 19:48:50 83.43 83.82 86.17 84.2 86.4 85.9 83.56 84.19 86.29 84.8 86.9 86.3
16/03/2020 19:48:51 82.09 83.7 86.17 84.2 86.4 85.9 82.12 83.79 86.29 84.8 86.9 86.3
16/03/2020 19:48:52 82.27 82.71 86.17 84.2 86.4 85.9 82.88 83.16 86.29 84.8 86.9 86.3
16/03/2020 19:48:53 86.88 86.15 86.17 84.2 86.4 85.9 87.17 86.48 86.48 84.8 86.9 86.3
16/03/2020 19:48:54 82.9 84.96 86.17 84.3 86.4 85.9 83.82 85.28 86.48 84.8 86.9 86.3
16/03/2020 19:48:55 80.72 83.67 86.17 84.3 86.4 85.9 81.17 84.36 86.48 84.8 86.9 86.3
16/03/2020 19:48:56 82.04 82.65 86.17 84.2 86.4 85.9 82.63 83.04 86.48 84.8 86.9 86.3
16/03/2020 19:48:57 85.23 84.29 86.17 84.3 86.4 85.9 86.26 85.14 86.48 84.8 86.9 86.3
16/03/2020 19:48:58 86.83 86.9 86.9 84.3 86.4 85.9 87.35 87.46 87.46 84.8 86.9 86.3
16/03/2020 19:48:59 82.85 86.31 86.9 84.3 86.4 85.9 83.62 86.92 87.46 84.8 86.9 86.3
16/03/2020 19:49:00 81.13 84.46 86.9 84.3 86.4 85.9 81.99 85.16 87.46 84.8 86.9 86.3
16/03/2020 19:49:01 77.75 82.66 86.9 84.3 86.4 85.9 78.89 83.39 87.46 84.8 86.9 86.3
16/03/2020 19:49:02 77.99 80.18 86.9 84.3 86.4 85.9 78.88 81.06 87.46 84.8 86.9 86.3
16/03/2020 19:49:03 77.82 79.04 86.9 84.2 86.4 85.9 78.85 79.92 87.46 84.8 86.9 86.3
16/03/2020 19:49:04 77.19 78.39 86.9 84.2 86.4 85.9 79.36 79.79 87.46 84.8 86.9 86.3
16/03/2020 19:49:05 77.92 77.94 86.9 84.2 86.4 85.9 79.18 79.49 87.46 84.8 86.9 86.3
16/03/2020 19:49:06 78.17 78.15 86.9 84.2 86.4 85.9 79.38 79.55 87.46 84.7 86.9 86.2
16/03/2020 19:49:07 76.98 77.96 86.9 84.2 86.4 85.9 78.06 79.19 87.46 84.7 86.9 86.2
16/03/2020 19:49:08 78.32 78.13 86.9 84.2 86.4 85.9 79.11 79.03 87.46 84.7 86.9 86.2
16/03/2020 19:49:09 80.15 79.65 86.9 84.2 86.4 85.9 82.16 81.64 87.46 84.7 86.9 86.2
16/03/2020 19:49:10 81.65 81.31 86.9 84.2 86.4 85.9 83.14 83.05 87.46 84.7 86.9 86.2
16/03/2020 19:49:11 79.15 80.72 86.9 84.1 86.4 85.9 80.63 82.35 87.46 84.7 86.8 86.2
16/03/2020 19:49:12 76.84 79.79 86.9 84.1 86.4 85.9 78.66 81.32 87.46 84.7 86.8 86.2
16/03/2020 19:49:13 76.24 78.06 86.9 84.1 86.4 85.9 77.53 79.86 87.46 84.6 86.8 86.2
16/03/2020 19:49:14 75.3 77.08 86.9 84.1 86.3 85.9 76.81 78.57 87.46 84.6 86.8 86.2
16/03/2020 19:49:15 77.15 77.36 86.9 84.1 86.3 85.9 79.37 79.31 87.46 84.6 86.8 86.2
16/03/2020 19:49:16 78.39 78.29 86.9 84.1 86.3 85.9 78.51 79.42 87.46 84.6 86.8 86.2
16/03/2020 19:49:17 86.48 84.93 86.9 84.1 86.3 85.9 86.15 84.64 87.46 84.7 86.8 86.2
16/03/2020 19:49:18 86.32 86.14 86.9 84.2 86.3 85.9 86.41 86.13 87.46 84.7 86.8 86.2
16/03/2020 19:49:19 81.13 85.88 86.9 84.2 86.3 85.9 81.97 85.89 87.46 84.7 86.8 86.2
16/03/2020 19:49:20 82.92 83.66 86.9 84.2 86.3 85.9 83.78 83.98 87.46 84.7 86.8 86.2
16/03/2020 19:49:21 82.45 83.35 86.9 84.2 86.3 85.9 83.45 84.04 87.46 84.6 86.8 86.2
16/03/2020 19:49:22 82.37 82.72 86.9 84.2 86.3 85.9 83.1 83.59 87.46 84.6 86.8 86.2
16/03/2020 19:49:23 82.04 83.12 86.9 84.2 86.3 85.9 82.83 83.84 87.46 84.6 86.8 86.2
16/03/2020 19:49:24 82.11 82.52 86.9 84.2 86.3 85.9 83.49 83.5 87.46 84.6 86.8 86.2
16/03/2020 19:49:25 79.95 81.97 86.9 84.2 86.3 85.9 81.2 83.14 87.46 84.6 86.8 86.2
16/03/2020 19:49:26 83.28 83.26 86.9 84.2 86.3 85.9 84.25 84.19 87.46 84.6 86.8 86.2
16/03/2020 19:49:27 82.79 83.61 86.9 84.2 86.3 85.9 83.08 84.36 87.46 84.6 86.8 86.2
16/03/2020 19:49:28 79.2 82.75 86.31 84.2 86.3 85.9 80.35 83.29 86.92 84.6 86.8 86.2
16/03/2020 19:49:29 80.7 81.34 86.14 84.2 86.3 85.9 81.3 82.08 86.13 84.6 86.8 86.2
16/03/2020 19:49:30 84.63 84.2 86.14 84.2 86.3 85.9 85.07 84.67 86.13 84.7 86.8 86.2
16/03/2020 19:49:31 83.23 83.51 86.14 84.2 86.3 85.9 83.92 84.1 86.13 84.7 86.8 86.2
16/03/2020 19:49:32 84.76 84.88 86.14 84.2 86.3 85.9 84.89 85.18 86.13 84.7 86.8 86.2
16/03/2020 19:49:33 81.43 83.94 86.14 84.2 86.3 85.9 81.97 84.25 86.13 84.6 86.8 86.2
16/03/2020 19:49:34 80.52 82.45 86.14 84 86.3 85.9 81.52 82.89 86.13 84.5 86.8 86.2
16/03/2020 19:49:35 80.52 81.55 86.14 84 86.3 85.9 81.5 82.46 86.13 84.5 86.8 86.2
16/03/2020 19:49:36 83.91 83.02 86.14 84 86.3 85.9 83.99 83.33 86.13 84.4 86.8 86.2
16/03/2020 19:49:37 81.65 83.01 86.14 83.9 86.3 85.9 82.19 83.32 86.13 84.3 86.8 86.2
16/03/2020 19:49:38 82.74 82.9 86.14 83.9 86.3 85.9 83.15 83.24 86.13 84.3 86.8 86.2
16/03/2020 19:49:39 77.67 82.53 86.14 83.9 86.3 85.9 79.16 82.97 86.13 84.3 86.8 86.2
16/03/2020 19:49:40 80.39 80.75 86.14 83.9 86.3 85.9 80.96 81.4 86.13 84.3 86.8 86.2
16/03/2020 19:49:41 82.99 82.42 86.14 83.9 86.3 85.9 83.39 82.83 86.13 84.3 86.8 86.2
16/03/2020 19:49:42 81.63 82.22 86.14 83.9 86.3 85.9 82.62 82.91 86.13 84.3 86.8 86.2
16/03/2020 19:49:43 85.14 84.67 86.14 83.9 86.3 85.9 85.14 84.8 86.13 84.3 86.8 86.2
16/03/2020 19:49:44 81.52 83.77 86.14 83.9 86.3 85.9 81.83 83.98 86.13 84.3 86.8 86.2
16/03/2020 19:49:45 79.62 82.61 86.14 83.9 86.3 85.9 80.58 82.85 86.13 84.3 86.8 86.2
16/03/2020 19:49:46 80.34 81.2 86.14 83.9 86.3 85.9 81.45 82.09 86.13 84.3 86.8 86.2
16/03/2020 19:49:47 91.9 91.3 91.3 83.9 86.3 85.9 92.13 91.54 91.54 84.4 86.8 86.2
16/03/2020 19:49:48 96.21 95.75 95.75 84.2 86.3 85.9 96.25 95.76 95.76 84.6 86.8 86.2
16/03/2020 19:49:49 93.6 95.22 95.75 84.3 86.3 85.9 94.16 95.24 95.76 84.7 86.8 86.2
16/03/2020 19:49:50 102.84 102.38 102.38 85.2 86.5 86 102.78 102.35 102.35 85.5 87 86.3
16/03/2020 19:49:51 91.22 101.07 102.38 85.3 86.6 86 90.91 101.04 102.35 85.6 87 86.3
16/03/2020 19:49:52 91.38 97.66 102.38 85.3 86.6 86 91.62 97.58 102.35 85.6 87 86.3
16/03/2020 19:49:53 87.79 94.97 102.38 85.3 86.6 86 88.1 95 102.35 85.7 87 86.3
16/03/2020 19:49:54 84.37 91.8 102.38 85.3 86.6 86 85.62 91.89 102.35 85.7 87 86.3
16/03/2020 19:49:55 83.36 88.61 102.38 85.3 86.6 86 84.79 89 102.35 85.7 87 86.3
16/03/2020 19:49:56 83.54 86.05 102.38 85.3 86.6 86 86.22 87.07 102.35 85.7 87 86.3
16/03/2020 19:49:57 83.83 85.16 102.38 85.3 86.6 86 84.34 86.98 102.35 85.7 87.1 86.3
16/03/2020 19:49:58 80.34 84.04 102.38 85.3 86.6 86 81.19 85.37 102.35 85.7 87 86.3
16/03/2020 19:49:59 81.43 82.5 102.38 85.3 86.6 86 82.43 83.51 102.35 85.7 87 86.3
16/03/2020 19:50:00 80.13 81.54 102.38 85.3 86.6 86 81.35 82.64 102.35 85.7 87 86.3
16/03/2020 19:50:01 78.97 80.93 102.38 85.3 86.6 86 80.65 82.06 102.35 85.7 87 86.3
16/03/2020 19:50:02 84.55 83.59 102.38 85.3 86.6 86 84.67 83.93 102.35 85.7 87 86.3
16/03/2020 19:50:03 82.13 83.39 102.38 85.3 86.6 86 82.91 83.81 102.35 85.7 87 86.3
16/03/2020 19:50:04 82.63 83.47 102.38 85.3 86.6 86 82.88 83.81 102.35 85.6 87 86.3
16/03/2020 19:50:05 99.82 98.94 102.38 85.7 86.7 86 99.67 98.76 102.35 86 87.1 86.3
16/03/2020 19:50:06 98 99.13 102.38 85.9 86.7 86 98.68 99.42 102.35 86.2 87.2 86.3
16/03/2020 19:50:07 102.04 101.96 102.38 86.5 86.9 86.1 101.48 101.56 102.35 86.7 87.3 86.4
16/03/2020 19:50:08 98.18 101.21 102.38 86.7 87 86.1 97.85 100.82 102.35 86.9 87.4 86.4
16/03/2020 19:50:09 97.79 99.49 102.38 86.9 87 86.1 97.58 99.14 102.35 87 87.4 86.4
16/03/2020 19:50:10 98.42 99.32 102.38 87 87.1 86.1 98.09 98.94 102.35 87.2 87.5 86.4
16/03/2020 19:50:11 85.06 98.25 102.38 87.1 87.1 86.1 86.08 97.97 102.35 87.2 87.5 86.4
16/03/2020 19:50:12 100.3 100.31 102.38 87.3 87.2 86.1 99.79 99.79 102.35 87.4 87.6 86.4
16/03/2020 19:50:13 98.4 100.46 102.38 87.5 87.2 86.2 98.05 99.9 102.35 87.6 87.6 86.5
16/03/2020 19:50:14 90.93 99.12 102.38 87.5 87.3 86.2 90.69 98.71 102.35 87.6 87.6 86.5
16/03/2020 19:50:15 82.86 95.66 102.38 87.5 87.3 86.2 83.39 95.3 102.35 87.6 87.6 86.5
16/03/2020 19:50:16 82.98 91.74 102.38 87.6 87.3 86.2 83.69 91.45 102.35 87.6 87.6 86.5
16/03/2020 19:50:17 82.45 88.27 102.38 87.6 87.2 86.2 83.4 88.19 102.35 87.6 87.6 86.5
16/03/2020 19:50:18 85.76 86.25 102.38 87.6 87.2 86.2 86.16 86.53 102.35 87.6 87.6 86.5
16/03/2020 19:50:19 87.03 87.47 102.38 87.6 87.2 86.2 87.64 87.99 102.35 87.7 87.6 86.5
16/03/2020 19:50:20 90.57 89.99 101.96 87.6 87.3 86.2 90.99 90.36 101.56 87.7 87.6 86.5
16/03/2020 19:50:21 80.38 89.92 101.96 87.6 87.3 86.2 81.39 90.27 101.56 87.7 87.6 86.5
16/03/2020 19:50:22 83.87 86.3 101.96 87.6 87.3 86.2 84.74 86.8 101.56 87.7 87.6 86.5
16/03/2020 19:50:23 82.12 85.22 101.96 87.6 87.3 86.2 82.25 85.86 101.56 87.7 87.6 86.5
16/03/2020 19:50:24 80.71 83.28 101.96 87.6 87.3 86.2 81.41 83.69 101.56 87.7 87.6 86.5
16/03/2020 19:50:25 90.38 88.76 101.96 87.6 87.3 86.2 90.32 88.7 101.56 87.7 87.6 86.5
16/03/2020 19:50:26 85.74 88.6 101.96 87.6 87.3 86.2 86.34 88.94 101.56 87.7 87.6 86.5
16/03/2020 19:50:27 85.3 86.74 101.96 87.6 87.3 86.2 85.36 87.02 101.56 87.7 87.6 86.5
16/03/2020 19:50:28 83.68 86.24 101.96 87.6 87.2 86.2 83.81 86.34 101.56 87.7 87.6 86.5
16/03/2020 19:50:29 83.98 84.72 101.96 87.6 87.2 86.2 84.38 84.97 101.56 87.7 87.6 86.5
16/03/2020 19:50:30 83.43 84.25 101.96 87.6 87.2 86.2 84.67 84.97 101.56 87.7 87.6 86.5
16/03/2020 19:50:31 82.77 83.69 101.96 87.6 87.2 86.2 83.44 84.54 101.56 87.7 87.6 86.5
16/03/2020 19:50:32 84.11 84.03 101.96 87.6 87.2 86.2 84.25 84.36 101.56 87.7 87.6 86.5
16/03/2020 19:50:33 81.24 83.77 101.96 87.6 87.2 86.2 81.71 84.11 101.56 87.7 87.6 86.5
16/03/2020 19:50:34 85.24 84.58 101.96 87.6 87.2 86.2 86 85.36 101.56 87.7 87.6 86.5
16/03/2020 19:50:35 84.49 85.1 101.96 87.7 87.2 86.2 85.08 85.72 101.56 87.7 87.6 86.5
16/03/2020 19:50:36 80.83 84.19 101.96 87.7 87.2 86.1 81.57 84.76 101.56 87.7 87.6 86.5
16/03/2020 19:50:37 82.27 83.09 101.21 87.7 87.2 86.1 82.67 83.53 100.82 87.7 87.6 86.5
16/03/2020 19:50:38 85.66 84.82 100.46 87.7 87.2 86.1 86.02 85.15 99.9 87.8 87.6 86.4
16/03/2020 19:50:39 84.68 85.7 100.46 87.7 87.2 86.1 85 85.95 99.9 87.8 87.6 86.4
16/03/2020 19:50:40 81.21 84.15 100.46 87.7 87.2 86.1 81.7 84.55 99.9 87.8 87.6 86.4
16/03/2020 19:50:41 80.67 82.49 100.46 87.7 87.2 86.1 81.79 82.93 99.9 87.8 87.6 86.4
16/03/2020 19:50:42 81.14 81.87 100.46 87.7 87.2 86.1 82.25 82.92 99.9 87.8 87.6 86.4
16/03/2020 19:50:43 82.87 82.41 99.12 87.7 87.2 86.1 82.97 82.84 98.71 87.8 87.6 86.4
16/03/2020 19:50:44 80.88 82.33 95.66 87.7 87.2 86.1 81.58 82.64 95.3 87.8 87.6 86.4
16/03/2020 19:50:45 79.15 81.19 91.74 87.7 87.2 86.1 80.31 81.77 91.45 87.8 87.6 86.4
16/03/2020 19:50:46 81.46 81.63 89.99 87.7 87.2 86.1 82.14 82.26 90.36 87.8 87.6 86.4
16/03/2020 19:50:47 82.28 82.75 89.99 87.7 87.2 86.1 82.55 82.92 90.36 87.8 87.6 86.4
16/03/2020 19:50:48 82.64 82.82 89.99 87.7 87.2 86.1 83.01 83.15 90.36 87.8 87.6 86.4
16/03/2020 19:50:49 83.11 83.11 89.99 87.7 87.2 86.1 83.36 83.44 90.36 87.8 87.6 86.4
16/03/2020 19:50:50 81.68 83.18 89.92 87.7 87.2 86.1 82.56 83.56 90.27 87.8 87.6 86.4
16/03/2020 19:50:51 82.44 83.11 88.76 87.7 87.2 86.1 82.77 83.51 88.94 87.8 87.6 86.4
16/03/2020 19:50:52 82.58 82.72 88.76 87.7 87.2 86.1 82.71 82.93 88.94 87.8 87.6 86.4
16/03/2020 19:50:53 86.94 85.71 88.76 87.7 87.2 86.1 87.86 86.45 88.94 87.8 87.6 86.4
16/03/2020 19:50:54 85.43 86.37 88.76 87.7 87.2 86.1 85.69 86.82 88.94 87.8 87.6 86.4
16/03/2020 19:50:55 84.16 85.27 88.6 87.7 87.2 86.1 85.2 85.85 88.94 87.8 87.6 86.4
16/03/2020 19:50:56 84.54 84.57 86.74 87.7 87.2 86.1 85.66 85.62 87.02 87.8 87.6 86.4
16/03/2020 19:50:57 83.32 85.12 86.37 87.7 87.2 86.1 83.99 85.99 86.82 87.8 87.6 86.4
16/03/2020 19:50:58 85.79 85.7 86.37 87.7 87.2 86.1 86.2 86.21 86.82 87.8 87.6 86.4
16/03/2020 19:50:59 82.4 84.7 86.37 87.6 87.2 86.1 82.92 85.27 86.82 87.7 87.6 86.4
16/03/2020 19:51:00 82.53 83.86 86.37 87.6 87.2 86.1 83.03 84.28 86.82 87.7 87.5 86.4
16/03/2020 19:51:01 81.16 83.17 86.37 87.6 87.1 86.1 81.82 83.69 86.82 87.7 87.5 86.4
16/03/2020 19:51:02 82.96 82.89 86.37 87.6 87.1 86.1 83.09 83.07 86.82 87.7 87.5 86.4
16/03/2020 19:51:03 81.02 82.25 86.37 87.6 87.1 86.1 81.63 82.64 86.82 87.7 87.5 86.4
16/03/2020 19:51:04 85.87 84.76 86.37 87.6 87.1 86.1 86.4 85.23 86.82 87.7 87.5 86.4
16/03/2020 19:51:05 79.08 84.22 86.37 87.6 87.1 86.1 80.28 84.86 86.82 87.7 87.5 86.4
16/03/2020 19:51:06 80.09 81.88 86.37 87.6 87.1 86.1 81.34 82.63 86.82 87.7 87.5 86.4
16/03/2020 19:51:07 79.86 80.76 86.37 87.6 87.1 86.1 81.45 82.25 86.82 87.7 87.5 86.4
16/03/2020 19:51:08 79.37 79.98 86.37 87.6 87.1 86.1 80.09 81.26 86.82 87.7 87.5 86.4
16/03/2020 19:51:09 79.75 80.7 86.37 87.6 87.1 86.1 80.59 81.72 86.82 87.7 87.5 86.4
16/03/2020 19:51:10 81.33 80.92 86.37 87.5 87.1 86.1 82.44 81.99 86.82 87.6 87.5 86.4
16/03/2020 19:51:11 79.57 80.78 86.37 87.5 87.1 86.1 80.77 81.86 86.82 87.6 87.5 86.4
16/03/2020 19:51:12 81.28 81 86.37 87.5 87.1 86.1 82.69 82.31 86.82 87.6 87.5 86.4
16/03/2020 19:51:13 81.6 81.57 86.37 87.5 87.1 86.1 82.82 82.83 86.82 87.6 87.5 86.4
16/03/2020 19:51:14 87.15 86.04 86.37 87.5 87.1 86.1 87.82 86.79 86.82 87.6 87.5 86.4
16/03/2020 19:51:15 84.9 86.05 86.37 87.5 87.1 86.1 85.74 86.8 86.82 87.6 87.5 86.4
16/03/2020 19:51:16 83.53 85.61 86.37 87.4 87.1 86.1 84.49 86.4 86.82 87.5 87.5 86.4
16/03/2020 19:51:17 87.92 86.85 86.85 87.4 87.1 86.1 88.67 87.64 87.64 87.6 87.5 86.4
16/03/2020 19:51:18 86.77 87.5 87.5 87.4 87.1 86.1 87.74 88.35 88.35 87.6 87.5 86.4
16/03/2020 19:51:19 83.54 86.77 87.5 87.4 87.1 86.1 84.61 87.69 88.35 87.6 87.5 86.4
16/03/2020 19:51:20 80.29 85.02 87.5 87.4 87.1 86.1 81.1 86.07 88.35 87.6 87.5 86.4
16/03/2020 19:51:21 81.37 82.47 87.5 87.4 87.1 86.1 82.52 83.46 88.35 87.5 87.5 86.4
16/03/2020 19:51:22 79.44 81.74 87.5 87.4 87.1 86.1 80.71 82.77 88.35 87.5 87.5 86.4
16/03/2020 19:51:23 79.98 80.42 87.5 87.4 87.1 86.1 81.16 81.56 88.35 87.5 87.5 86.4
16/03/2020 19:51:24 82.43 81.63 87.5 87.4 87.1 86.1 83.53 82.8 88.35 87.5 87.5 86.4
16/03/2020 19:51:25 81.16 81.57 87.5 87.4 87.1 86.1 82.37 82.69 88.35 87.5 87.5 86.4
16/03/2020 19:51:26 81.28 81.54 87.5 87.4 87.1 86.1 82.38 82.78 88.35 87.5 87.5 86.4
16/03/2020 19:51:27 81.7 81.67 87.5 87.4 87.1 86.1 83.07 82.9 88.35 87.5 87.5 86.4
16/03/2020 19:51:28 79.33 81.6 87.5 87.4 87.1 86.1 80.64 82.86 88.35 87.5 87.5 86.4
16/03/2020 19:51:29 83.25 83.13 87.5 87.4 87.1 86.1 84.22 84.13 88.35 87.5 87.5 86.4
16/03/2020 19:51:30 73.27 82.51 87.5 87.4 87.1 86.1 75.11 83.5 88.35 87.5 87.5 86.4
16/03/2020 19:51:31 77.89 79.09 87.5 87.4 87.1 86.1 79.39 80.27 88.35 87.5 87.5 86.4
16/03/2020 19:51:32 79.35 79.31 87.5 87.4 87.1 86.1 80.75 80.63 88.35 87.5 87.5 86.4
16/03/2020 19:51:33 82.69 82.12 87.5 87.4 87.1 86.1 82.42 82.05 88.35 87.5 87.5 86.4
16/03/2020 19:51:34 86.49 85.42 87.5 87.4 87.1 86.1 86.48 85.38 88.35 87.5 87.5 86.4
16/03/2020 19:51:35 83.69 85.61 87.5 87.4 87.1 86.1 83.98 85.53 88.35 87.5 87.5 86.4
16/03/2020 19:51:36 85.35 85.36 87.5 87.4 87.1 86.1 85.79 85.61 88.35 87.5 87.5 86.4
16/03/2020 19:51:37 83.77 85.05 87.5 87.4 87.1 86.1 84.48 85.53 88.35 87.5 87.5 86.4
16/03/2020 19:51:38 84.41 85.25 87.5 87.4 87.1 86.1 84.77 85.63 88.35 87.5 87.5 86.4
16/03/2020 19:51:39 79.42 83.88 87.5 87.4 87.1 86.1 80.6 84.34 88.35 87.5 87.5 86.4
16/03/2020 19:51:40 78.33 81.57 87.5 87.4 87.1 86.1 79.7 82.29 88.35 87.5 87.5 86.4
16/03/2020 19:51:41 77.76 79.85 87.5 87.4 87.1 86.1 79.12 80.95 88.35 87.5 87.5 86.4
16/03/2020 19:51:42 75.44 78.54 87.5 87.4 87.1 86.1 77.96 79.74 88.35 87.5 87.5 86.4
16/03/2020 19:51:43 78.46 78.15 87.5 87.4 87.1 86.1 80.4 80.01 88.35 87.5 87.5 86.4
16/03/2020 19:51:44 84.14 82.89 87.5 87.4 87.1 86.1 84.38 83.3 88.35 87.5 87.5 86.4
16/03/2020 19:51:45 83.37 83.61 87.5 87.4 87.1 86.1 83.85 84.03 88.35 87.5 87.5 86.4
16/03/2020 19:51:46 80.75 83.42 87.5 87.4 87.1 86.1 81.51 83.84 88.35 87.6 87.5 86.4
16/03/2020 19:51:47 84.02 83.72 87.5 87.4 87.1 86.1 84.38 84.13 88.35 87.5 87.5 86.4
16/03/2020 19:51:48 82.37 84.57 86.77 87.4 87.1 86.1 82.82 84.83 87.69 87.5 87.5 86.4
16/03/2020 19:51:49 84.51 84.09 85.61 87.4 87.1 86.1 84.84 84.47 86.07 87.5 87.5 86.4
16/03/2020 19:51:50 80.3 84.01 85.61 87.4 87.1 86.1 81.43 84.39 85.63 87.5 87.5 86.4
16/03/2020 19:51:51 89.19 87.81 87.81 87.4 87.1 86.1 88.85 87.61 87.61 87.6 87.5 86.4
16/03/2020 19:51:52 82.12 87.88 87.88 87.4 87.1 86.1 82.24 87.68 87.68 87.6 87.5 86.4
16/03/2020 19:51:53 72.92 84.81 87.88 87.4 87.1 86.1 76.35 84.73 87.68 87.6 87.5 86.4
16/03/2020 19:51:54 82 82.11 87.88 87.5 87.1 86.1 82.55 82.59 87.68 87.6 87.5 86.4
16/03/2020 19:51:55 85.08 84.65 87.88 87.5 87.1 86.1 85.3 84.93 87.68 87.6 87.5 86.4
16/03/2020 19:51:56 82.05 83.87 87.88 87.5 87.1 86.1 82.41 84.15 87.68 87.6 87.5 86.4
16/03/2020 19:51:57 79.8 82.87 87.88 87.5 87.1 86.1 81.1 83.2 87.68 87.6 87.5 86.4
16/03/2020 19:51:58 84.12 83.56 87.88 87.5 87.1 86.1 84.32 83.89 87.68 87.6 87.5 86.4
16/03/2020 19:51:59 80.03 83.13 87.88 87.5 87.1 86.1 80.95 83.48 87.68 87.6 87.5 86.4
16/03/2020 19:52:00 80.3 81.32 87.88 87.5 87.1 86.1 81.35 81.95 87.68 87.6 87.5 86.4
16/03/2020 19:52:01 81.98 81.85 87.88 87.5 87.1 86.1 82.88 82.57 87.68 87.6 87.5 86.4
16/03/2020 19:52:02 88.71 87.15 87.88 87.5 87.1 86.1 88.09 86.75 87.68 87.6 87.5 86.4
16/03/2020 19:52:03 84.32 87.21 87.88 87.5 87.1 86.1 84.39 86.81 87.68 87.6 87.5 86.4
16/03/2020 19:52:04 78.04 85.27 87.88 87.5 87.1 86.1 79.35 85.11 87.68 87.6 87.5 86.4
16/03/2020 19:52:05 85.34 84.89 87.88 87.5 87.1 86.1 85.47 85 87.68 87.6 87.4 86.4
16/03/2020 19:52:06 86.02 85.62 87.88 87.5 87.1 86.1 86.02 85.69 87.68 87.6 87.4 86.4
16/03/2020 19:52:07 79.73 85.52 87.88 87.5 87.1 86.1 80.4 85.63 87.68 87.6 87.4 86.4
16/03/2020 19:52:08 82.56 83.4 87.88 87.5 87.1 86.1 82.74 83.54 87.68 87.6 87.4 86.4
16/03/2020 19:52:09 83.07 83.21 87.88 87.5 87.1 86.1 83.44 83.5 87.68 87.6 87.4 86.4
16/03/2020 19:52:10 87.76 86.8 87.88 87.5 87.1 86.1 87.53 86.54 87.68 87.6 87.4 86.4
16/03/2020 19:52:11 86.37 87.51 87.88 87.5 87.1 86.1 85.89 87.06 87.68 87.6 87.4 86.4
16/03/2020 19:52:12 83.96 86.06 87.88 87.5 87.1 86.1 85.39 85.84 87.68 87.6 87.4 86.4
16/03/2020 19:52:13 83.87 85.07 87.88 87.5 87 86.1 84.39 85.71 87.68 87.6 87.4 86.4
16/03/2020 19:52:14 82.71 85.01 87.88 87.5 87 86.1 82.85 85.37 87.68 87.6 87.4 86.4
16/03/2020 19:52:15 83.68 83.9 87.88 87.5 87 86.1 86.19 85.85 87.68 87.6 87.4 86.4
16/03/2020 19:52:16 83.27 83.86 87.88 87.5 87 86.1 83.27 85.14 87.68 87.6 87.4 86.4
16/03/2020 19:52:17 81.54 83.51 87.88 87.5 87 86.1 81.84 84.21 87.68 87.6 87.4 86.4
16/03/2020 19:52:18 79.62 82.78 87.88 87.5 87 86.1 80.35 83.18 87.68 87.6 87.4 86.4
16/03/2020 19:52:19 84.38 83.79 87.88 87.5 87 86.1 84.49 83.95 87.68 87.6 87.4 86.4
16/03/2020 19:52:20 89.14 87.92 87.92 87.5 87 86.1 89.77 88.5 88.5 87.6 87.4 86.4
16/03/2020 19:52:21 94.36 93.57 93.57 87.6 87.1 86.1 94.31 93.53 93.53 87.7 87.4 86.4
16/03/2020 19:52:22 92.11 93.95 93.95 87.6 87.1 86.1 92.12 93.94 93.94 87.7 87.4 86.4
16/03/2020 19:52:23 83.51 92.5 93.95 87.6 87.1 86.1 85.36 92.48 93.94 87.7 87.4 86.4
16/03/2020 19:52:24 84.38 89.14 93.95 87.6 87.1 86.1 84.73 89.46 93.94 87.7 87.4 86.4
16/03/2020 19:52:25 81.95 86.55 93.95 87.5 87.1 86.1 82.38 86.89 93.94 87.6 87.4 86.4
16/03/2020 19:52:26 81.84 84.09 93.95 87.5 87.1 86.1 82.69 84.52 93.94 87.6 87.4 86.4
16/03/2020 19:52:27 83.25 83.51 93.95 87.5 87.1 86.1 84.12 84.18 93.94 87.6 87.4 86.4
16/03/2020 19:52:28 80.86 83.56 93.95 87.5 87.1 86.1 81.71 84.2 93.94 87.6 87.4 86.4
16/03/2020 19:52:29 78.9 82.03 93.95 87.5 87.1 86.1 80.08 82.79 93.94 87.6 87.4 86.4
16/03/2020 19:52:30 84.52 83.83 93.95 87.5 87.1 86.1 84.32 83.82 93.94 87.6 87.4 86.4
16/03/2020 19:52:31 80.01 83.45 93.95 87.5 87.1 86.1 81.24 83.52 93.94 87.6 87.4 86.4
16/03/2020 19:52:32 81.4 81.79 93.95 87.5 87.1 86.1 82.18 82.51 93.94 87.6 87.4 86.4
16/03/2020 19:52:33 81.14 82.41 93.95 87.5 87 86.1 81.92 82.91 93.94 87.6 87.4 86.4
16/03/2020 19:52:34 83.74 83.34 93.95 87.5 87 86.1 84.2 83.91 93.94 87.6 87.4 86.4
16/03/2020 19:52:35 82.82 83.08 93.95 87.5 87 86.1 83 83.37 93.94 87.6 87.4 86.4
16/03/2020 19:52:36 87.72 87.15 93.95 87.5 87 86.1 87.95 87.36 93.94 87.6 87.4 86.4
16/03/2020 19:52:37 82.66 86.61 93.95 87.5 87 86.1 82.85 86.84 93.94 87.6 87.4 86.4
16/03/2020 19:52:38 77.06 84.55 93.95 87.5 87 86.1 79.15 84.77 93.94 87.6 87.4 86.4
16/03/2020 19:52:39 79.65 81.53 93.95 87.5 87 86.1 81.37 82.35 93.94 87.6 87.4 86.4
16/03/2020 19:52:40 84.72 83.77 93.95 87.5 87 86.1 85.13 84.34 93.94 87.6 87.4 86.4
16/03/2020 19:52:41 83.16 83.7 93.95 87.5 87 86.1 84.09 84.47 93.94 87.6 87.4 86.4
16/03/2020 19:52:42 81.89 83.11 93.95 87.5 87 86.1 82.73 83.94 93.94 87.6 87.4 86.4
16/03/2020 19:52:43 86.23 85.48 93.95 87.5 87 86.1 86.87 86.06 93.94 87.6 87.3 86.4
16/03/2020 19:52:44 81.04 85.49 93.95 87.5 87 86.1 82.15 86.06 93.94 87.6 87.3 86.4
16/03/2020 19:52:45 82.61 83.56 93.95 87.5 87 86.1 83.22 84.29 93.94 87.6 87.3 86.4
16/03/2020 19:52:46 82.47 82.96 93.95 87.5 87 86.1 82.97 83.41 93.94 87.6 87.3 86.4
16/03/2020 19:52:47 87.48 86.42 93.95 87.5 87 86.1 87.12 86.24 93.94 87.6 87.3 86.4
16/03/2020 19:52:48 77.47 86.13 93.95 87.4 87 86.1 78.54 85.95 93.94 87.6 87.3 86.4
16/03/2020 19:52:49 75.99 82.68 93.95 87.4 87 86.1 77.45 82.75 93.94 87.5 87.3 86.4
16/03/2020 19:52:50 82.64 82.2 93.95 87.4 87 86.1 83.36 82.85 93.94 87.5 87.3 86.4
16/03/2020 19:52:51 84.18 84.04 93.95 87.4 87 86.1 84.69 84.51 93.94 87.5 87.3 86.3
16/03/2020 19:52:52 82.44 83.27 92.5 87.4 87 86 83.29 83.8 92.48 87.5 87.3 86.3
16/03/2020 19:52:53 81.42 82.59 89.14 87.4 87 86 82.78 83.43 89.46 87.5 87.3 86.3
16/03/2020 19:52:54 87.04 86.26 87.15 87.4 87 86 88.34 87.65 87.65 87.5 87.3 86.3
16/03/2020 19:52:55 85.69 86.96 87.15 87.4 87 86 86.95 88.2 88.2 87.5 87.3 86.3
16/03/2020 19:52:56 87.72 86.97 87.15 87.4 87 86 88.37 87.88 88.2 87.6 87.3 86.3
16/03/2020 19:52:57 85.34 86.93 87.15 87.4 87 86 86.27 87.84 88.2 87.5 87.3 86.3
16/03/2020 19:52:58 85.75 86.08 87.15 87.4 87 86 85.41 86.87 88.2 87.5 87.3 86.3
16/03/2020 19:52:59 79.78 85.94 87.15 87.4 87 86 80.21 86.09 88.2 87.5 87.3 86.3
16/03/2020 19:53:00 77.88 82.82 87.15 87.4 87 86 79.14 83.08 88.2 87.5 87.3 86.3
16/03/2020 19:53:01 82.97 82.87 87.15 87.4 87 86 82.9 83.11 88.2 87.5 87.3 86.3
16/03/2020 19:53:02 82.83 82.68 87.15 87.4 87 86 82.81 82.61 88.2 87.5 87.3 86.3
16/03/2020 19:53:03 80.91 82.37 87.15 87.4 87 86 81.28 82.51 88.2 87.5 87.3 86.3
16/03/2020 19:53:04 82.41 83.36 87.15 87.4 87 86 82.62 83.45 88.2 87.5 87.3 86.3
16/03/2020 19:53:05 84.9 84.56 87.15 87.4 87 86 85.25 84.91 88.2 87.5 87.3 86.3
16/03/2020 19:53:06 87.96 87.21 87.21 87.4 87 86 87.25 86.7 88.2 87.5 87.3 86.3
16/03/2020 19:53:07 86.06 87.72 87.72 87.4 87 86 86.08 87.14 88.2 87.5 87.3 86.3
16/03/2020 19:53:08 84.82 86.2 87.72 87.4 87 86 86.53 86.74 88.2 87.6 87.3 86.3
16/03/2020 19:53:09 85.85 86.13 87.72 87.5 87 86 85.83 86.36 88.2 87.6 87.3 86.3
16/03/2020 19:53:10 80.61 86.17 87.72 87.5 87 86 81.04 86.39 88.2 87.6 87.3 86.3
16/03/2020 19:53:11 82.33 83.29 87.72 87.5 87 86 82.73 83.62 88.2 87.6 87.3 86.3
16/03/2020 19:53:12 83.84 84.12 87.72 87.5 87 86 83.79 84.17 88.2 87.6 87.3 86.3
16/03/2020 19:53:13 82.38 83.2 87.72 87.5 87 86 82.63 83.34 88.2 87.6 87.3 86.3
16/03/2020 19:53:14 81.66 82.87 87.72 87.5 87 86 82.25 83.07 88.2 87.6 87.3 86.3
16/03/2020 19:53:15 83.75 84.06 87.72 87.5 87 86 84.1 84.35 88.2 87.6 87.3 86.3
16/03/2020 19:53:16 86.01 85.27 87.72 87.5 87 86 88.95 87.93 88.2 87.6 87.4 86.3
16/03/2020 19:53:17 86.57 86.74 87.72 87.5 87 86 86.91 87.63 88.2 87.6 87.4 86.3
16/03/2020 19:53:18 85.78 87.66 87.72 87.5 87 86 86.04 88.23 88.23 87.6 87.4 86.3
16/03/2020 19:53:19 83.16 85.62 87.72 87.5 87 86 83.84 86.27 88.23 87.6 87.4 86.3
16/03/2020 19:53:20 83.98 84.61 87.72 87.5 87 86 85.4 85.39 88.23 87.6 87.4 86.3
16/03/2020 19:53:21 82.57 84.79 87.72 87.5 87 86 84.38 85.64 88.23 87.6 87.4 86.3
16/03/2020 19:53:22 82.39 83.18 87.72 87.5 87 86 83.06 84.55 88.23 87.6 87.4 86.3
16/03/2020 19:53:23 86.8 86.13 87.72 87.5 87 86 86.78 86.31 88.23 87.6 87.4 86.3
16/03/2020 19:53:24 79.31 85.74 87.72 87.5 87 86 80.54 85.9 88.23 87.6 87.4 86.3
16/03/2020 19:53:25 83.98 83.79 87.72 87.5 87 86 84.64 84.35 88.23 87.6 87.4 86.3
16/03/2020 19:53:26 87.66 86.7 87.72 87.5 87 86 87.22 86.54 88.23 87.6 87.4 86.3
16/03/2020 19:53:27 80.51 86.37 87.72 87.5 87 86 83.96 86.27 88.23 87.6 87.4 86.3
16/03/2020 19:53:28 82.39 83.66 87.72 87.5 87 86 83.38 84.96 88.23 87.6 87.4 86.3
16/03/2020 19:53:29 88.36 87.73 87.73 87.5 87 86 88.77 88.17 88.23 87.6 87.4 86.3
16/03/2020 19:53:30 83.34 87.75 87.75 87.5 87 86 84.65 88.2 88.23 87.6 87.4 86.3
16/03/2020 19:53:31 85.74 85.83 87.75 87.5 87 86.1 85.67 86.23 88.23 87.6 87.4 86.3
16/03/2020 19:53:32 85.27 86.36 87.75 87.5 87 86 85.13 86.33 88.23 87.6 87.4 86.3
16/03/2020 19:53:33 77.59 85.07 87.75 87.5 87 86 78.77 85.1 88.23 87.6 87.4 86.3
16/03/2020 19:53:34 85.63 85.07 87.75 87.5 87 86 85.4 84.92 88.23 87.6 87.4 86.3
16/03/2020 19:53:35 84.87 85.16 87.75 87.5 87 86 84.98 85.11 88.23 87.6 87.4 86.3
16/03/2020 19:53:36 84.56 85.31 87.75 87.5 87 86 84.53 85.23 88.23 87.6 87.4 86.3
16/03/2020 19:53:37 80.75 84.58 87.75 87.5 87 86 81.5 84.6 88.23 87.6 87.4 86.3
16/03/2020 19:53:38 82.92 83.31 87.75 87.5 87 86 88.87 88.27 88.27 87.6 87.4 86.3
16/03/2020 19:53:39 83.74 84 87.75 87.5 87 86 83.87 86.84 88.27 87.6 87.4 86.3
16/03/2020 19:53:40 82.75 84.19 87.75 87.5 87 86 82.96 85.34 88.27 87.6 87.4 86.3
16/03/2020 19:53:41 80.35 82.47 87.75 87.5 87 86 81.46 83.62 88.27 87.6 87.4 86.3
16/03/2020 19:53:42 78.48 81.17 87.75 87.5 87 86 80.27 82.3 88.27 87.6 87.3 86.3
16/03/2020 19:53:43 79.62 80.06 87.75 87.5 87 86 81.22 81.5 88.27 87.6 87.3 86.3
16/03/2020 19:53:44 78.52 79.69 87.75 87.5 87 86 79.56 81.23 88.27 87.6 87.3 86.3
16/03/2020 19:53:45 82.88 82.58 87.75 87.5 87 86 84.18 83.84 88.27 87.6 87.3 86.3
16/03/2020 19:53:46 82.37 82.86 87.75 87.5 87 86 84.07 84.39 88.27 87.6 87.3 86.3
16/03/2020 19:53:47 80.6 82.62 87.75 87.5 87 86 82.64 84.33 88.27 87.6 87.3 86.3
16/03/2020 19:53:48 84.94 84.64 87.75 87.5 87 86 85.48 85.52 88.27 87.6 87.3 86.3
16/03/2020 19:53:49 81.81 83.17 87.75 87.5 87 86 83 84.07 88.27 87.6 87.3 86.3
16/03/2020 19:53:50 80.92 82.7 87.75 87.5 87 86 81.87 83.55 88.27 87.6 87.3 86.3
16/03/2020 19:53:51 81.53 81.89 87.75 87.5 87 86 82.64 82.9 88.27 87.6 87.3 86.3
16/03/2020 19:53:52 80.73 81.88 87.75 87.5 87 86 82.05 82.98 88.27 87.6 87.3 86.3
16/03/2020 19:53:53 79.2 81.12 87.75 87.4 87 86 80.33 82.29 88.27 87.6 87.3 86.3
16/03/2020 19:53:54 85.38 84.45 87.75 87.4 87 86 87.64 86.61 88.27 87.6 87.3 86.3
16/03/2020 19:53:55 82.74 84.48 87.75 87.4 87 86 84.84 86.84 88.27 87.6 87.3 86.3
16/03/2020 19:53:56 81.76 83.27 87.75 87.4 87 86 82.8 85.28 88.27 87.6 87.3 86.3
16/03/2020 19:53:57 79.06 82.23 87.75 87.4 87 86 79.52 83.79 88.27 87.6 87.3 86.3
16/03/2020 19:53:58 82.03 81.61 87.75 87.4 87 86 81.88 82.08 88.27 87.6 87.3 86.3
16/03/2020 19:53:59 84.4 83.57 87.75 87.4 87 86 83.24 82.85 88.27 87.6 87.3 86.3
16/03/2020 19:54:00 84.49 85.05 86.36 87.4 87 86 84.11 84.32 88.27 87.6 87.3 86.3
16/03/2020 19:54:01 84.93 84.61 86.36 87.4 87 86 84.3 84 88.27 87.6 87.3 86.3
16/03/2020 19:54:02 87.8 86.91 86.91 87.5 87 86 86.59 85.86 88.27 87.6 87.3 86.3
16/03/2020 19:54:03 88.25 87.95 87.95 87.5 87 86 87.14 86.86 88.27 87.6 87.3 86.3
16/03/2020 19:54:04 86.07 87.72 87.95 87.5 87 86 85.46 86.62 88.27 87.6 87.3 86.3
16/03/2020 19:54:05 86.78 87.17 87.95 87.5 87 86 87.37 87.39 88.27 87.6 87.3 86.3
16/03/2020 19:54:06 81.23 87.13 87.95 87.5 87 86 81.56 87.37 88.27 87.6 87.3 86.3
16/03/2020 19:54:07 82.95 84.44 87.95 87.5 87 86 81.74 84.67 88.27 87.6 87.3 86.3
16/03/2020 19:54:08 80.68 83.66 87.95 87.5 87 86 81.74 83.16 87.39 87.6 87.3 86.3
16/03/2020 19:54:09 79.75 81.96 87.95 87.5 87 86 78.79 82.36 87.39 87.6 87.3 86.3
16/03/2020 19:54:10 82.17 81.94 87.95 87.5 87 86 81.24 81.26 87.39 87.6 87.3 86.3
16/03/2020 19:54:11 79.22 81.67 87.95 87.5 87 86 79.05 80.97 87.39 87.6 87.3 86.3
16/03/2020 19:54:12 86.18 84.83 87.95 87.5 87 86 85.05 83.79 87.39 87.6 87.3 86.3
16/03/2020 19:54:13 85.78 85.67 87.95 87.5 87 86 84.65 84.59 87.39 87.6 87.3 86.3
16/03/2020 19:54:14 83.69 85.28 87.95 87.5 87 86 84.75 85.17 87.39 87.6 87.3 86.3
16/03/2020 19:54:15 84.2 85.25 87.95 87.5 87 86 84.27 85.37 87.39 87.6 87.3 86.3
16/03/2020 19:54:16 76.51 84.71 87.95 87.5 87 86 75.72 84.82 87.39 87.6 87.3 86.3
16/03/2020 19:54:17 82.67 82.95 87.95 87.5 87 86 83.31 83.51 87.39 87.6 87.3 86.3
16/03/2020 19:54:18 78.77 82.18 87.95 87.5 87 86 78.23 82.59 87.39 87.6 87.3 86.3
16/03/2020 19:54:19 81.17 81.74 87.95 87.5 86.9 86 81.56 82.17 87.39 87.6 87.3 86.3
16/03/2020 19:54:20 77.47 80.72 87.95 87.5 86.9 86 79.06 81.32 87.39 87.6 87.3 86.3
16/03/2020 19:54:21 76.9 78.46 87.95 87.5 86.9 86 78.75 79.32 87.39 87.6 87.3 86.3
16/03/2020 19:54:22 75.58 77.91 87.95 87.5 86.9 86 76.91 79.32 87.39 87.6 87.3 86.3
16/03/2020 19:54:23 71.23 76.39 87.95 87.5 86.9 86 74.99 77.84 87.39 87.6 87.3 86.3
16/03/2020 19:54:24 75.58 75.14 87.95 87.5 86.9 86 75.79 76.49 87.39 87.6 87.3 86.3
16/03/2020 19:54:25 78.04 77.64 87.95 87.5 86.9 86 79.05 78.62 87.39 87.6 87.3 86.3
16/03/2020 19:54:26 84.5 82.82 87.95 87.5 86.9 86 84.98 83.37 87.39 87.6 87.3 86.3
16/03/2020 19:54:27 98.83 96.87 96.87 87.7 87 86 98.37 96.42 96.42 87.8 87.3 86.3
16/03/2020 19:54:28 90.45 96.97 96.97 87.7 87 86 90.35 96.53 96.53 87.8 87.3 86.3
16/03/2020 19:54:29 94.05 94.38 96.97 87.8 87 86 93.86 94.11 96.53 87.9 87.4 86.3
16/03/2020 19:54:30 94.75 95.21 96.97 87.8 87.1 86 94.95 95.25 96.53 87.9 87.4 86.3
16/03/2020 19:54:31 91.3 94.94 96.97 87.9 87.1 86 91.66 95 96.53 87.9 87.4 86.3
16/03/2020 19:54:32 87.96 92.98 96.97 87.9 87.1 86 88.86 93.17 96.53 88 87.4 86.3
16/03/2020 19:54:33 86.43 90.65 96.97 87.9 87.1 86 87.36 91.13 96.53 88 87.4 86.3
16/03/2020 19:54:34 85.17 89.05 96.97 87.9 87.1 86 85.37 89.6 96.53 88 87.4 86.3
16/03/2020 19:54:35 79.81 86.36 96.97 87.9 87.1 86 81.34 86.84 96.53 88 87.4 86.3
16/03/2020 19:54:36 83.52 83.83 96.97 87.9 87.1 86 87.64 87 96.53 88 87.4 86.3
16/03/2020 19:54:37 78.63 83.49 96.97 87.9 87.1 86 80.1 86.61 96.53 88 87.4 86.3
16/03/2020 19:54:38 82.89 82.86 96.97 87.9 87.1 86 83.72 84.32 96.53 88 87.4 86.3
16/03/2020 19:54:39 86.38 85.59 96.97 87.9 87.1 86 86.97 86.32 96.53 88 87.4 86.3
16/03/2020 19:54:40 86.89 87.06 96.97 87.9 87.1 86 86.62 87.21 96.53 88 87.4 86.3
16/03/2020 19:54:41 80.96 85.79 96.97 87.9 87.1 86 81.94 85.95 96.53 88 87.4 86.3
16/03/2020 19:54:42 85.8 85.37 96.97 87.9 87.1 86 85.96 85.56 96.53 88 87.4 86.3
16/03/2020 19:54:43 81.28 85.08 96.97 87.9 87.1 86 82.46 85.27 96.53 88 87.4 86.3
16/03/2020 19:54:44 84.24 84.1 96.97 87.9 87.1 86.1 84.42 84.45 96.53 88 87.4 86.3
16/03/2020 19:54:45 85.22 85.33 96.97 87.9 87.1 86.1 85.44 85.56 96.53 88 87.4 86.3
16/03/2020 19:54:46 82.32 85.26 96.97 87.9 87.1 86.1 83.45 85.49 96.53 88 87.4 86.3
16/03/2020 19:54:47 81.66 83.78 96.97 87.9 87.1 86.1 82.78 84.51 96.53 88 87.4 86.3
16/03/2020 19:54:48 85.39 84.95 96.97 87.8 87.1 86.1 85.75 85.46 96.53 87.9 87.4 86.3
16/03/2020 19:54:49 84.8 85.7 96.97 87.7 87.1 86.1 85.08 85.95 96.53 87.8 87.4 86.3
16/03/2020 19:54:50 80.96 84.61 96.97 87.2 87.1 86.1 81.81 85.06 96.53 87.4 87.4 86.3
16/03/2020 19:54:51 84.14 84.35 96.97 87.2 87.1 86.1 84.42 84.74 96.53 87.3 87.4 86.3
16/03/2020 19:54:52 79.76 83.4 96.97 87.2 87.1 86.1 80.66 83.77 96.53 87.3 87.4 86.3
16/03/2020 19:54:53 83.61 82.98 96.97 87.2 87.1 86.1 83.49 83.09 96.53 87.3 87.4 86.3
16/03/2020 19:54:54 81.59 83.02 96.97 87.2 87.1 86.1 82.07 83.16 96.53 87.3 87.4 86.3
16/03/2020 19:54:55 82.7 82.87 96.97 87.2 87.1 86.1 82.95 83.06 96.53 87.3 87.4 86.3
16/03/2020 19:54:56 82.09 83.06 96.97 87.2 87.1 86.1 82.35 83.19 96.53 87.3 87.4 86.3
16/03/2020 19:54:57 80.59 82.35 96.97 87.2 87.1 86.1 81.57 82.61 96.53 87.3 87.4 86.3
16/03/2020 19:54:58 82.06 82.25 95.21 87.2 87.1 86.1 82.44 82.6 95.25 87.3 87.4 86.3
16/03/2020 19:54:59 84.73 84.79 95.21 87.2 87.1 86.1 84.45 84.61 95.25 87.3 87.4 86.3
16/03/2020 19:55:00 74.37 83.29 94.94 87.2 87.1 86.1 77.25 83.27 95 87.3 87.4 86.3
16/03/2020 19:55:01 84.46 83.77 92.98 87.2 87.1 86.1 84.17 83.59 93.17 87.3 87.4 86.3
16/03/2020 19:55:02 82.04 83.88 90.65 87.2 87.1 86.1 82.36 83.77 91.13 87.3 87.4 86.3
16/03/2020 19:55:03 81.27 82.97 89.05 87.2 87.1 86.1 82.24 83.06 89.6 87.3 87.4 86.3
16/03/2020 19:55:04 81.95 82.76 87.06 87.2 87.1 86.1 82.67 83.26 87.21 87.3 87.4 86.3
16/03/2020 19:55:05 81.18 81.87 87.06 86.9 87.1 86.1 82.18 82.62 87.21 87 87.4 86.3
16/03/2020 19:55:06 80.79 81.51 87.06 86.7 87.1 86.1 82.6 82.86 87.21 86.8 87.4 86.3
16/03/2020 19:55:07 86.31 85.37 87.06 86.2 87.1 86.1 86.14 85.57 87.21 86.4 87.4 86.3
16/03/2020 19:55:08 82.78 84.37 87.06 86 87.1 86.1 83.51 84.8 87.21 86.2 87.4 86.3
16/03/2020 19:55:09 83.21 83.43 87.06 85.7 87.1 86.1 83.93 84.03 87.21 86 87.4 86.3
16/03/2020 19:55:10 80.75 83.35 85.79 85.5 87.1 86.1 81.88 83.95 85.95 85.7 87.4 86.3
16/03/2020 19:55:11 77.97 81.95 85.7 85.5 87 86.1 80.1 82.84 85.95 85.7 87.4 86.3
16/03/2020 19:55:12 85.12 84.41 85.7 85 87 86.1 84.98 84.44 85.95 85.3 87.4 86.3
16/03/2020 19:55:13 82.54 84.56 85.7 84.7 87 86.1 82.64 84.52 85.95 85.1 87.4 86.3
16/03/2020 19:55:14 82.4 83.62 85.7 84.6 87.1 86.1 83.19 83.87 85.95 85 87.4 86.3
16/03/2020 19:55:15 82.16 83.12 85.7 84.6 87.1 86.1 83.02 83.71 85.95 85 87.4 86.3
16/03/2020 19:55:16 82.74 82.71 85.7 84.6 87.1 86.1 83.58 83.45 85.95 85 87.4 86.3
16/03/2020 19:55:17 78.02 82.55 85.7 84.6 87 86.1 80.44 83.39 85.95 85 87.4 86.3
16/03/2020 19:55:18 85.21 84.18 85.7 84.6 87 86.1 85.1 84.4 85.95 85 87.4 86.3
16/03/2020 19:55:19 83.57 84.24 85.37 84.6 87 86.1 83.94 84.5 85.57 85 87.4 86.3
16/03/2020 19:55:20 82.52 83.67 85.37 84.6 87 86.1 83.39 83.94 85.57 85 87.4 86.3
16/03/2020 19:55:21 81.87 83.44 85.37 84.6 87.1 86.1 82.67 84 85.57 85 87.4 86.3
16/03/2020 19:55:22 78.55 82.23 85.37 84.6 87.1 86.1 80.47 82.99 85.57 85 87.4 86.3
16/03/2020 19:55:23 78.01 80.42 85.37 84.6 87 86.1 79.23 81.73 85.57 84.9 87.4 86.3
16/03/2020 19:55:24 85.27 83.59 85.37 84.6 87 86.1 85.31 83.89 85.57 85 87.3 86.3
16/03/2020 19:55:25 83.82 85.04 85.37 84.5 87 86.1 83.64 84.99 85.57 84.9 87.3 86.3
16/03/2020 19:55:26 82.03 83.32 85.37 84.5 86.9 86.1 82.7 83.43 85.57 84.9 87.3 86.3
16/03/2020 19:55:27 80.91 82.24 85.37 84.5 86.9 86.1 81.75 82.78 85.57 84.9 87.3 86.3
16/03/2020 19:55:28 82.52 82.84 85.37 84.5 86.9 86.1 83.35 83.55 85.57 84.9 87.3 86.3
16/03/2020 19:55:29 84.81 84.72 85.37 84.5 86.9 86.1 85.28 85.22 85.57 84.9 87.3 86.3
16/03/2020 19:55:30 81.24 84.87 85.37 84.5 86.9 86.1 82.03 85.37 85.57 84.9 87.3 86.3
16/03/2020 19:55:31 82.95 84.08 85.37 84.5 86.9 86.1 83.28 84.45 85.57 84.9 87.3 86.3
16/03/2020 19:55:32 83.33 83.56 85.37 84.5 86.9 86.1 84.42 84.47 85.57 84.9 87.3 86.3
16/03/2020 19:55:33 83.74 83.58 85.37 84.5 86.9 86.1 84.6 84.45 85.57 84.9 87.3 86.3
16/03/2020 19:55:34 80.37 83.85 85.37 84.5 86.9 86.1 81.18 84.64 85.57 84.9 87.3 86.3
16/03/2020 19:55:35 76.33 81.55 85.37 84.5 86.9 86.1 78.85 82.45 85.57 84.9 87.3 86.3
16/03/2020 19:55:36 81.79 81.33 85.37 84.5 86.9 86.1 82.49 82.21 85.57 84.9 87.3 86.3
16/03/2020 19:55:37 81.44 81.82 85.04 84.5 86.9 86.1 81.86 82.5 85.37 84.9 87.3 86.3
16/03/2020 19:55:38 84.76 83.73 85.04 84.5 86.9 86.1 84.62 83.8 85.37 84.9 87.3 86.3
16/03/2020 19:55:39 81.59 84.23 85.04 84.5 86.9 86.1 82.09 84.21 85.37 84.9 87.3 86.3
16/03/2020 19:55:40 88.41 87.82 87.82 84.5 86.9 86.1 88.16 87.59 87.59 84.9 87.3 86.3
16/03/2020 19:55:41 90.4 90.35 90.35 84.5 86.9 86.1 90.12 90.06 90.06 84.9 87.3 86.3
16/03/2020 19:55:42 81.21 89.44 90.35 84.5 86.9 86.1 81.62 89.11 90.06 84.9 87.3 86.3
16/03/2020 19:55:43 80.72 86.3 90.35 84.5 86.9 86.1 81.37 86.12 90.06 84.9 87.3 86.3
16/03/2020 19:55:44 84.47 85.04 90.35 84.5 86.9 86.1 84.86 85.2 90.06 84.9 87.3 86.3
16/03/2020 19:55:45 78.22 83.94 90.35 84.5 86.9 86.1 80.13 84.3 90.06 84.9 87.3 86.3
16/03/2020 19:55:46 83.68 83.21 90.35 84.5 86.9 86.1 83.91 83.55 90.06 84.9 87.3 86.3
16/03/2020 19:55:47 86.03 85.55 90.35 84.6 86.9 86.1 86.15 85.69 90.06 84.9 87.3 86.3
16/03/2020 19:55:48 82.48 85.55 90.35 84.6 86.9 86.1 83.15 85.68 90.06 84.9 87.3 86.3
16/03/2020 19:55:49 81.98 83.88 90.35 84.6 86.9 86.1 82.53 84.28 90.06 84.9 87.3 86.3
16/03/2020 19:55:50 82.61 84.14 90.35 84.6 86.9 86.1 82.89 84.39 90.06 84.9 87.3 86.3
16/03/2020 19:55:51 81.66 82.57 90.35 84.6 86.9 86.1 82.48 83.13 90.06 84.9 87.3 86.3
16/03/2020 19:55:52 82.54 83.24 90.35 84.6 86.9 86.1 82.69 83.48 90.06 84.9 87.3 86.3
16/03/2020 19:55:53 82.45 82.57 90.35 84.5 86.9 86.1 82.96 83.03 90.06 84.9 87.3 86.3
16/03/2020 19:55:54 83.01 83.3 90.35 84.5 86.9 86.1 83.17 83.51 90.06 84.9 87.3 86.3
16/03/2020 19:55:55 82.42 83.23 90.35 84.5 86.9 86.1 82.8 83.35 90.06 84.9 87.3 86.3
16/03/2020 19:55:56 80.46 82.45 90.35 84.5 86.9 86.1 81.72 82.93 90.06 84.9 87.3 86.3
16/03/2020 19:55:57 85.24 84.67 90.35 84.5 86.9 86.1 84.98 84.55 90.06 84.9 87.3 86.3
16/03/2020 19:55:58 81.19 84.99 90.35 84.5 86.9 86.1 81.2 84.82 90.06 84.9 87.3 86.3
16/03/2020 19:55:59 76.98 82.43 90.35 84.5 86.9 86.1 78.29 82.39 90.06 84.9 87.3 86.3
16/03/2020 19:56:00 85.16 84.41 90.35 84.5 86.9 86.1 84.77 84.12 90.06 84.9 87.3 86.3
16/03/2020 19:56:01 81.75 83.42 90.35 84.5 86.9 86.1 82.18 83.22 90.06 84.9 87.3 86.3
16/03/2020 19:56:02 86.12 85.8 90.35 84.5 86.9 86.1 85.39 85.05 90.06 84.9 87.3 86.3
16/03/2020 19:56:03 82.8 85.99 90.35 84.5 86.9 86.1 82.78 85.18 90.06 84.9 87.3 86.3
16/03/2020 19:56:04 80.2 83.99 90.35 84.5 86.9 86.1 81.37 83.68 90.06 84.9 87.3 86.3
16/03/2020 19:56:05 85.26 84.76 90.35 84.5 86.9 86.1 85.68 85.01 90.06 84.9 87.3 86.3
16/03/2020 19:56:06 84.2 85.76 90.35 84.5 86.9 86.1 84.1 85.72 90.06 84.9 87.3 86.3
16/03/2020 19:56:07 82.35 84.42 90.35 84.5 86.9 86.1 83.5 84.81 90.06 84.9 87.3 86.3
16/03/2020 19:56:08 82.82 83.51 90.35 84.5 86.9 86.1 83.44 84.15 90.06 84.9 87.3 86.3
16/03/2020 19:56:09 80.62 82.56 90.35 84.5 86.9 86.1 81.89 83.32 90.06 84.9 87.3 86.3
16/03/2020 19:56:10 81.87 81.85 90.35 84.5 86.9 86.1 82.19 82.46 90.06 84.9 87.3 86.3
16/03/2020 19:56:11 86.22 85.06 89.44 84.6 86.9 86.1 85.85 84.89 89.11 84.9 87.3 86.3
16/03/2020 19:56:12 86.3 86.46 86.46 84.6 86.9 86.1 86 86.15 86.15 84.9 87.3 86.3
16/03/2020 19:56:13 85.04 86.13 86.46 84.6 86.9 86.1 85.2 85.86 86.15 84.9 87.3 86.3
16/03/2020 19:56:14 81.89 85.5 86.46 84.6 86.9 86.1 82.55 85.48 86.15 84.9 87.3 86.3
16/03/2020 19:56:15 81.99 83.84 86.46 84.6 86.9 86.1 82.91 84.07 86.15 84.9 87.3 86.3
16/03/2020 19:56:16 82.89 83.33 86.46 84.6 86.9 86.1 83.47 83.83 86.15 84.9 87.3 86.3
16/03/2020 19:56:17 83.81 84.67 86.46 84.5 86.9 86.1 83.84 84.71 86.15 84.9 87.3 86.3
16/03/2020 19:56:18 83.54 84.22 86.46 84.5 86.9 86.1 84.06 84.53 86.15 84.9 87.3 86.3
16/03/2020 19:56:19 82.77 83.56 86.46 84.5 86.9 86.1 83.55 84.21 86.15 84.9 87.3 86.3
16/03/2020 19:56:20 80.19 82.92 86.46 84.5 86.9 86.1 81.26 83.6 86.15 84.9 87.3 86.3
16/03/2020 19:56:21 79.15 81.24 86.46 84.5 86.9 86.1 80.98 82.23 86.15 84.9 87.3 86.3
16/03/2020 19:56:22 80.6 81.06 86.46 84.5 86.9 86.1 80.62 81.73 86.15 84.9 87.3 86.3
16/03/2020 19:56:23 79.31 80.02 86.46 84.5 86.9 86.1 79.68 80.69 86.15 84.9 87.3 86.3
16/03/2020 19:56:24 82.75 82.04 86.46 84.5 86.9 86.1 82.68 82.06 86.15 84.9 87.3 86.3
16/03/2020 19:56:25 80.77 82.68 86.46 84.5 86.9 86.1 80.86 82.53 86.15 84.9 87.3 86.3
16/03/2020 19:56:26 83.31 82.89 86.46 84.5 86.9 86.1 82.54 82.26 86.15 84.9 87.3 86.3
16/03/2020 19:56:27 81.39 82.54 86.46 84.5 86.9 86.1 81.49 82.09 86.15 84.9 87.3 86.3
16/03/2020 19:56:28 79.71 81.83 86.46 84.5 86.9 86.1 80.13 81.72 86.15 84.9 87.3 86.3
16/03/2020 19:56:29 78.74 80.9 86.46 84.5 86.9 86.1 79.69 81.06 86.15 84.9 87.3 86.3
16/03/2020 19:56:30 80.38 80.43 86.46 84.5 86.9 86.1 80.53 80.7 86.15 84.9 87.3 86.3
16/03/2020 19:56:31 78.77 80.13 86.46 84.5 86.9 86.1 79.98 80.42 86.15 84.9 87.3 86.3
16/03/2020 19:56:32 77.59 79.36 86.46 84.5 86.9 86.1 78.88 80.17 86.15 84.9 87.3 86.3
16/03/2020 19:56:33 80.69 80.19 86.46 84.5 86.9 86.1 80.64 80.37 86.15 84.9 87.3 86.3
16/03/2020 19:56:34 80.46 80.82 86.46 84.5 86.9 86.1 80.06 80.77 86.15 84.8 87.3 86.3
16/03/2020 19:56:35 79.44 80.43 86.46 84.5 86.9 86.1 80.1 80.36 86.15 84.8 87.3 86.3
16/03/2020 19:56:36 78.48 79.75 86.46 84.5 86.9 86.1 79.52 80.24 86.15 84.8 87.3 86.3
16/03/2020 19:56:37 78.05 79 86.46 84.5 86.9 86.1 79.37 79.95 86.15 84.8 87.2 86.3
16/03/2020 19:56:38 77.72 78.43 86.46 84.5 86.9 86 79.45 79.65 86.15 84.8 87.2 86.3
16/03/2020 19:56:39 79.32 79.42 86.46 84.5 86.9 86 80.63 80.72 86.15 84.8 87.2 86.3
16/03/2020 19:56:40 77.66 78.73 86.46 84.5 86.9 86 79.14 80.17 86.15 84.8 87.2 86.3
16/03/2020 19:56:41 79.18 79.09 86.46 84.5 86.9 86 81.19 81.14 86.15 84.8 87.2 86.3
16/03/2020 19:56:42 77.28 78.91 86.13 84.5 86.9 86 78.94 80.74 85.86 84.8 87.2 86.3
16/03/2020 19:56:43 78.87 79.13 85.5 84.5 86.9 86 79.39 79.98 85.48 84.8 87.2 86.3
16/03/2020 19:56:44 91.4 90 90 84.5 86.9 86 91.08 89.66 89.66 84.8 87.2 86.3
16/03/2020 19:56:45 84.99 89.5 90 84.5 86.9 86 86 89.2 89.66 84.9 87.2 86.3
16/03/2020 19:56:46 85.76 88.15 90 84.5 86.9 86 86.59 88.54 89.66 84.9 87.2 86.3
16/03/2020 19:56:47 82.31 85.71 90 84.5 86.9 86 82.45 86.23 89.66 84.9 87.2 86.3
16/03/2020 19:56:48 85.67 85.51 90 84.5 86.9 86 85.35 85.35 89.66 84.9 87.2 86.3
16/03/2020 19:56:49 82.58 85.97 90 84.5 86.9 86 82.41 85.65 89.66 84.9 87.2 86.3
16/03/2020 19:56:50 79.35 83.39 90 84.5 86.9 86 79.97 83.31 89.66 84.9 87.2 86.3
16/03/2020 19:56:51 79.34 81.46 90 84.5 86.9 86 80.94 81.81 89.66 84.8 87.2 86.3
16/03/2020 19:56:52 87.3 86.57 90 84.5 86.9 86 87.43 86.76 89.66 84.8 87.2 86.3
16/03/2020 19:56:53 85.15 86.58 90 84.5 86.9 86 85.44 86.74 89.66 84.9 87.2 86.3
16/03/2020 19:56:54 78.15 85.8 90 84.5 86.9 86 79.28 86.03 89.66 84.9 87.2 86.3
16/03/2020 19:56:55 77.22 82.6 90 84.5 86.9 86 78.37 83.05 89.66 84.8 87.2 86.3
16/03/2020 19:56:56 80.68 80.94 90 84.5 86.9 86 81.96 82.01 89.66 84.8 87.2 86.3
16/03/2020 19:56:57 81.4 81.47 90 84.5 86.8 86 82.63 82.59 89.66 84.8 87.2 86.3
16/03/2020 19:56:58 81.79 81.78 90 84.5 86.8 86 82.66 82.88 89.66 84.8 87.2 86.3
16/03/2020 19:56:59 81.5 82.2 90 84.5 86.8 86 82.01 82.92 89.66 84.8 87.2 86.3
16/03/2020 19:57:00 83.69 83.07 90 84.5 86.8 86 84.38 83.77 89.66 84.9 87.2 86.3
16/03/2020 19:57:01 81.55 83.78 90 84.5 86.8 86 82.23 84.36 89.66 84.9 87.2 86.3
16/03/2020 19:57:02 77.61 81.66 90 84.5 86.8 86 79.69 82.41 89.66 84.8 87.2 86.3
16/03/2020 19:57:03 83.93 83.15 90 84.5 86.8 86 83.88 83.48 89.66 84.8 87.2 86.3
16/03/2020 19:57:04 78 82.44 90 84.5 86.8 86 79.4 82.7 89.66 84.8 87.2 86.3
16/03/2020 19:57:05 84.04 83.46 90 84.5 86.8 86 84.61 83.95 89.66 84.8 87.2 86.3
16/03/2020 19:57:06 83.82 84.18 90 84.5 86.8 86 84.87 85 89.66 84.8 87.2 86.3
16/03/2020 19:57:07 82.22 83.43 90 84.5 86.8 86 82.52 84.27 89.66 84.8 87.2 86.3
16/03/2020 19:57:08 83.36 83.83 90 84.5 86.8 86 83.29 84 89.66 84.8 87.2 86.3
16/03/2020 19:57:09 84.41 84.35 90 84.5 86.8 86 84.56 84.32 89.66 84.8 87.2 86.3
16/03/2020 19:57:10 81.95 84.02 90 84.5 86.8 86 84.16 84.85 89.66 84.8 87.2 86.3
16/03/2020 19:57:11 81.94 83.31 90 84.4 86.8 86 82.49 84.2 89.66 84.8 87.2 86.3
16/03/2020 19:57:12 82.47 83.07 90 84.4 86.8 86 82.84 83.48 89.66 84.8 87.2 86.3
16/03/2020 19:57:13 89.94 88.58 90 84.5 86.9 86 90.32 89 89.66 84.8 87.2 86.3
16/03/2020 19:57:14 85.4 88.28 89.5 84.5 86.9 86 86.24 88.69 89.2 84.8 87.2 86.3
16/03/2020 19:57:15 80.6 86.75 88.58 84.5 86.9 86 82.55 87.38 89 84.8 87.2 86.3
16/03/2020 19:57:16 84.66 84.65 88.58 84.5 86.9 86 84.44 84.96 89 84.8 87.2 86.3
16/03/2020 19:57:17 80.88 84.47 88.58 84.5 86.9 86 81.63 84.67 89 84.8 87.2 86.3
16/03/2020 19:57:18 73.46 82.16 88.58 84.5 86.8 86 76.78 82.64 89 84.8 87.2 86.3
16/03/2020 19:57:19 84.73 83.29 88.58 84.5 86.8 86 84.73 83.53 89 84.8 87.2 86.3
16/03/2020 19:57:20 82.16 83.29 88.58 84.4 86.8 86 82.35 83.53 89 84.8 87.2 86.3
16/03/2020 19:57:21 84.85 84.58 88.58 84.3 86.8 86 84.69 84.53 89 84.7 87.2 86.3
16/03/2020 19:57:22 83.41 84.95 88.58 84.2 86.8 86 84.21 84.89 89 84.6 87.2 86.3
16/03/2020 19:57:23 86.81 86.06 88.58 84.3 86.8 86 86.94 86.26 89 84.6 87.2 86.3
16/03/2020 19:57:24 84.2 86.04 88.58 84.3 86.8 86 84.21 86.25 89 84.6 87.2 86.3
16/03/2020 19:57:25 79.82 85.1 88.58 84.3 86.8 86 80.8 85.16 89 84.6 87.2 86.3
16/03/2020 19:57:26 84.1 83.66 88.58 84.3 86.8 86 83.92 83.68 89 84.6 87.2 86.3
16/03/2020 19:57:27 85.04 84.76 88.58 84.3 86.8 86 84.9 84.65 89 84.6 87.2 86.3
16/03/2020 19:57:28 85.6 85.99 88.58 84.3 86.8 86 85.93 86.18 89 84.6 87.2 86.3
16/03/2020 19:57:29 85.51 86.29 88.58 84.3 86.8 86 85.27 86.15 89 84.6 87.2 86.3
16/03/2020 19:57:30 82.9 85.22 88.58 84.3 86.8 86 82.83 85.21 89 84.6 87.2 86.3
16/03/2020 19:57:31 80.95 83.65 88.58 84.3 86.8 86.1 81.3 83.66 89 84.6 87.2 86.3
16/03/2020 19:57:32 85.38 84.59 88.58 84.3 86.8 86.1 89.16 88.2 89 84.7 87.2 86.3
16/03/2020 19:57:33 80.69 84.51 88.58 84.3 86.8 86 81.35 87.52 89 84.7 87.2 86.3
16/03/2020 19:57:34 80.44 82.43 88.58 84.3 86.8 86 81.17 84.73 89 84.7 87.2 86.3
16/03/2020 19:57:35 82.99 82.67 88.58 84.3 86.8 86 83.24 83.29 89 84.7 87.2 86.3
16/03/2020 19:57:36 80.57 82.77 88.58 84.3 86.8 86 81.16 83.31 89 84.6 87.2 86.3
16/03/2020 19:57:37 83.82 83.34 88.58 84.3 86.8 86 83.85 83.5 89 84.6 87.2 86.3
16/03/2020 19:57:38 84.65 84.4 88.58 84.3 86.8 86 84.42 84.31 89 84.6 87.2 86.3
16/03/2020 19:57:39 84.55 84.94 88.58 84.3 86.8 86 85.03 85.2 89 84.7 87.2 86.3
16/03/2020 19:57:40 85.22 85.59 88.58 84.3 86.5 86 85.04 85.52 89 84.7 86.9 86.3
16/03/2020 19:57:41 83.4 85.02 88.58 84.3 85.9 86 82.86 85.03 89 84.7 86.3 86.3
16/03/2020 19:57:42 81.24 84.17 88.58 84.3 85.9 86 80.65 83.85 89 84.7 86.2 86.3
16/03/2020 19:57:43 75.98 82.18 88.28 84.3 85.8 86 77.27 81.8 88.69 84.6 86.1 86.3
16/03/2020 19:57:44 79.54 79.71 86.75 84.3 85.8 86 80.31 80.17 88.2 84.6 86.1 86.3
16/03/2020 19:57:45 84.73 83.25 86.29 84.3 85.8 86 84.66 83.22 88.2 84.6 86.1 86.3
16/03/2020 19:57:46 82.87 83.38 86.29 84.3 85.8 86 83.02 83.42 88.2 84.6 86.1 86.3
16/03/2020 19:57:47 79.36 83.52 86.29 84.3 85.8 86 80.05 83.53 88.2 84.6 86.1 86.3
16/03/2020 19:57:48 76.65 81.13 86.29 84.3 85.8 86 78 81.49 88.2 84.6 86.1 86.3
16/03/2020 19:57:49 77.29 78.83 86.29 84.3 85.8 86 79.11 79.81 88.2 84.6 86.1 86.3
16/03/2020 19:57:50 78.79 78.84 86.29 84.2 85.7 86 80.08 80.07 88.2 84.6 86 86.3
16/03/2020 19:57:51 77.15 78.37 86.29 84.2 85.7 86 78.65 79.64 88.2 84.6 86 86.3
16/03/2020 19:57:52 91.18 89.9 89.9 84.3 85.8 86 91.1 89.79 89.79 84.6 86.1 86.3
16/03/2020 19:57:53 81.74 88.99 89.9 84.3 85.7 86 82.73 88.95 89.79 84.6 86 86.3
16/03/2020 19:57:54 82.47 86.02 89.9 84.3 85.7 86 82.92 86.24 89.79 84.6 86 86.3
16/03/2020 19:57:55 81.45 84.29 89.9 84.3 85.7 86 81.99 84.54 89.79 84.6 86 86.3
16/03/2020 19:57:56 84.15 83.9 89.9 84.3 85.7 86 84.87 84.5 89.79 84.6 86 86.3
16/03/2020 19:57:57 79.46 84.09 89.9 84.2 85.7 86 81.66 84.68 89.79 84.6 86 86.3
16/03/2020 19:57:58 79.86 81.37 89.9 84.2 85.7 86 81.1 82.68 89.79 84.6 86 86.3
16/03/2020 19:57:59 83.61 83.05 89.9 84.2 85.7 86 83.69 83.55 89.79 84.6 86 86.3
16/03/2020 19:58:00 78.1 82.26 89.9 84.2 85.7 86 79.76 82.68 89.79 84.6 86 86.3
16/03/2020 19:58:01 84.47 83.69 89.9 84.2 85.7 86 85 84.22 89.79 84.6 86 86.3
16/03/2020 19:58:02 83 83.98 89.9 84.2 85.7 86 84.15 84.82 89.79 84.6 86 86.3
16/03/2020 19:58:03 83.59 83.63 89.9 84.2 85.7 86 83.52 83.8 89.79 84.6 86 86.3
16/03/2020 19:58:04 82.46 83.89 89.9 84.2 85.7 86 82.54 84 89.79 84.6 86 86.3
16/03/2020 19:58:05 84.54 84.67 89.9 84.2 85.7 86 84.38 84.56 89.79 84.6 86 86.3
16/03/2020 19:58:06 81.74 83.72 89.9 84.2 85.7 86 82.27 83.69 89.79 84.6 86 86.3
16/03/2020 19:58:07 82.42 83.17 89.9 84.2 85.6 86 82.64 83.38 89.79 84.6 85.9 86.3
16/03/2020 19:58:08 81 83.05 89.9 84.2 85.6 86 81.39 83.16 89.79 84.5 85.9 86.3
16/03/2020 19:58:09 81.41 82.01 89.9 84.2 85.6 86 81.88 82.38 89.79 84.5 85.9 86.3
16/03/2020 19:58:10 81.51 81.84 89.9 84.2 85.6 86 82.27 82.39 89.79 84.5 85.9 86.3
16/03/2020 19:58:11 79.97 81.59 89.9 84.2 85.6 86 81.61 82.36 89.79 84.5 85.9 86.3
16/03/2020 19:58:12 85.34 84.05 89.9 84.2 85.6 86 84.9 83.92 89.79 84.5 85.9 86.3
16/03/2020 19:58:13 78.58 83.95 89.9 84.2 85.6 86 79.67 83.97 89.79 84.5 85.9 86.3
16/03/2020 19:58:14 72 81.09 89.9 84.2 85.6 86 75.35 81.46 89.79 84.5 85.9 86.3
16/03/2020 19:58:15 84.18 82.58 89.9 84.2 85.6 86 84.04 82.56 89.79 84.5 85.9 86.3
16/03/2020 19:58:16 81.72 82.1 89.9 84.2 85.6 86 81.71 82.21 89.79 84.5 85.9 86.3
16/03/2020 19:58:17 83.6 83.21 89.9 84.1 85.6 86 83.21 82.98 89.79 84.5 85.9 86.3
16/03/2020 19:58:18 84.08 84.16 89.9 84.1 85.6 86 84.49 84.38 89.79 84.5 85.9 86.3
16/03/2020 19:58:19 85.32 85.2 89.9 84.1 85.6 86 85.1 85.06 89.79 84.5 85.9 86.3
16/03/2020 19:58:20 83.6 84.87 89.9 84.1 85.6 86 83.67 84.81 89.79 84.5 85.9 86.3
16/03/2020 19:58:21 87.99 87.16 89.9 84.2 85.6 86 88.41 87.45 89.79 84.5 85.9 86.3
16/03/2020 19:58:22 87.25 87.29 88.99 84.2 85.6 86 87.39 87.59 88.95 84.5 85.9 86.3
16/03/2020 19:58:23 89.67 89.72 89.72 84.2 85.6 86 89.43 89.63 89.63 84.5 85.9 86.3
16/03/2020 19:58:24 86.43 88.18 89.72 84.2 85.6 86 86.62 88.09 89.63 84.5 85.9 86.3
16/03/2020 19:58:25 84.96 87.4 89.72 84.2 85.6 86 84.79 87.39 89.63 84.5 85.9 86.3
16/03/2020 19:58:26 82.96 86.18 89.72 84.2 85.6 86 83.01 86.09 89.63 84.5 85.9 86.3
16/03/2020 19:58:27 81.21 83.95 89.72 84.2 85.6 86 81.67 84.01 89.63 84.5 85.9 86.3
16/03/2020 19:58:28 82.21 82.68 89.72 84.2 85.6 86 82.37 82.96 89.63 84.5 85.9 86.3
16/03/2020 19:58:29 80.19 82.76 89.72 84.2 85.6 86 81.36 82.94 89.63 84.5 85.9 86.3
16/03/2020 19:58:30 81.51 81.86 89.72 84.2 85.6 86 82.19 82.47 89.63 84.5 85.9 86.3
16/03/2020 19:58:31 83.33 82.98 89.72 84.2 85.6 86 83.71 83.34 89.63 84.5 85.9 86.3
16/03/2020 19:58:32 80.71 82.91 89.72 84.2 85.6 86 81.39 83.29 89.63 84.5 85.9 86.3
16/03/2020 19:58:33 83.41 82.99 89.72 84.2 85.6 86 83.2 83.1 89.63 84.5 85.9 86.3
16/03/2020 19:58:34 84.73 84.56 89.72 84.2 85.6 86 84.52 84.37 89.63 84.5 85.9 86.3
16/03/2020 19:58:35 85.56 85.44 89.72 84.2 85.6 86 85.95 85.67 89.63 84.5 85.9 86.3
16/03/2020 19:58:36 85.2 86.09 89.72 84.2 85.6 86 85 86.03 89.63 84.5 85.9 86.3
16/03/2020 19:58:37 84.69 85.2 89.72 84.2 85.6 86 84.32 85.09 89.63 84.5 85.9 86.3
16/03/2020 19:58:38 80.64 84.66 89.72 84.2 85.6 86 80.72 84.41 89.63 84.4 85.9 86.3
16/03/2020 19:58:39 76.04 82.29 89.72 84.2 85.6 86 78.59 82.37 89.63 84.4 85.9 86.3
16/03/2020 19:58:40 77.69 79.46 89.72 84.2 85.6 86 79.76 80.35 89.63 84.4 85.9 86.3
16/03/2020 19:58:41 76.87 78.43 89.72 84.2 85.6 86 78.45 79.98 89.63 84.4 85.9 86.3
16/03/2020 19:58:42 77.21 77.68 89.72 84.1 85.6 86 78.57 79.15 89.63 84.4 85.9 86.3
16/03/2020 19:58:43 78.39 78.12 89.72 84.1 85.6 86 80.27 80.08 89.63 84.4 85.9 86.3
16/03/2020 19:58:44 76.29 78.21 89.72 84.1 85.6 86 78.05 79.68 89.63 84.4 85.8 86.3
16/03/2020 19:58:45 78.4 78.15 89.72 84.1 85.6 86 79.65 79.48 89.63 84.4 85.8 86.3
16/03/2020 19:58:46 78.68 78.64 89.72 84.1 85.6 86 79.93 79.97 89.63 84.4 85.8 86.3
16/03/2020 19:58:47 77.69 78.52 89.72 84.1 85.6 86 79 79.77 89.63 84.4 85.8 86.3
16/03/2020 19:58:48 77.52 78.26 89.72 84.1 85.6 86 78.72 79.47 89.63 84.4 85.8 86.3
16/03/2020 19:58:49 76.5 77.74 89.72 84.1 85.6 86 77.88 79 89.63 84.4 85.8 86.3
16/03/2020 19:58:50 76.02 77.49 89.72 84.1 85.6 86 77.5 78.72 89.63 84.4 85.8 86.3
16/03/2020 19:58:51 77.52 77.46 89.72 84.1 85.6 86 78.95 78.79 89.63 84.4 85.8 86.3
16/03/2020 19:58:52 77.49 77.31 89.72 84.1 85.6 86 78.76 78.78 89.63 84.4 85.8 86.3
16/03/2020 19:58:53 79.22 78.62 88.18 84.1 85.6 86 81.25 80.42 88.09 84.4 85.8 86.3
16/03/2020 19:58:54 77.95 78.61 87.4 84.1 85.6 86 79.35 80.36 87.39 84.3 85.8 86.3
16/03/2020 19:58:55 76.7 78.44 86.18 84.1 85.6 86 78.06 79.94 86.09 84.3 85.8 86.3
16/03/2020 19:58:56 77.43 77.51 86.09 84.1 85.5 86 78.78 78.9 86.03 84.3 85.8 86.3
16/03/2020 19:58:57 78.79 78.48 86.09 84.1 85.5 86 79.95 79.72 86.03 84.3 85.8 86.3
16/03/2020 19:58:58 77.01 78.2 86.09 84.1 85.5 86 78.59 79.42 86.03 84.3 85.8 86.3
16/03/2020 19:58:59 74.95 77.39 86.09 84 85.5 86 76.77 79.01 86.03 84.3 85.8 86.3
16/03/2020 19:59:00 72.57 75.86 86.09 84 85.5 86 74.92 77.5 86.03 84.3 85.8 86.3
16/03/2020 19:59:01 76.25 76.03 86.09 84 85.5 86 77.87 77.61 86.03 84.3 85.8 86.3
16/03/2020 19:59:02 79.19 78.29 86.09 84 85.5 86 80.29 79.53 86.03 84.3 85.8 86.3
16/03/2020 19:59:03 78.85 78.74 86.09 84 85.5 86 79.99 79.95 86.03 84.2 85.8 86.3
16/03/2020 19:59:04 81.3 80.95 86.09 83.9 85.5 86 82.04 81.78 86.03 84.2 85.8 86.3
16/03/2020 19:59:05 85.26 84.46 86.09 83.9 85.5 86 85.66 84.91 86.03 84.2 85.8 86.3
16/03/2020 19:59:06 88.3 87.35 87.35 84 85.5 86 88.44 87.58 87.58 84.2 85.8 86.3
16/03/2020 19:59:07 86.26 86.78 87.35 84 85.5 86 86.19 86.98 87.58 84.3 85.8 86.3
16/03/2020 19:59:08 82.03 86.78 87.35 84 85.5 86 82.32 86.78 87.58 84.3 85.8 86.3
16/03/2020 19:59:09 81.06 84.19 87.35 84 85.5 86 81.69 84.36 87.58 84.3 85.8 86.3
16/03/2020 19:59:10 78.35 82.14 87.35 84 85.5 86 80.3 82.74 87.58 84.3 85.8 86.3
16/03/2020 19:59:11 80.44 80.69 87.35 84 85.5 86 81.93 82.09 87.58 84.3 85.8 86.3
16/03/2020 19:59:12 82.06 81.79 87.35 84 85.5 86 82.74 82.82 87.58 84.3 85.8 86.3
16/03/2020 19:59:13 78.36 81.61 87.35 83.9 85.5 86 79.81 82.45 87.58 84.3 85.8 86.3
16/03/2020 19:59:14 80.87 80.78 87.35 83.9 85.5 86 81.57 81.57 87.58 84.2 85.8 86.3
16/03/2020 19:59:15 79.52 81.12 87.35 83.9 85.5 86 81.03 82.06 87.58 84.2 85.8 86.3
16/03/2020 19:59:16 76.14 79.88 87.35 83.9 85.5 86 78.34 81.12 87.58 84.2 85.8 86.3
16/03/2020 19:59:17 86.01 85.4 87.35 83.9 85.5 86 87.05 86.34 87.58 84.3 85.8 86.3
16/03/2020 19:59:18 87.53 87.46 87.46 84 85.5 86 87.83 88.05 88.05 84.3 85.8 86.3
16/03/2020 19:59:19 82.16 86.46 87.46 84 85.5 86 82.41 86.93 88.05 84.3 85.8 86.3
16/03/2020 19:59:20 79.93 84.13 87.46 84 85.5 86 81.03 84.55 88.05 84.3 85.8 86.3
16/03/2020 19:59:21 85.93 85.04 87.46 84 85.5 86 86.5 85.49 88.05 84.3 85.8 86.3
16/03/2020 19:59:22 83.81 85.89 87.46 84 85.5 86 83.78 86.12 88.05 84.3 85.8 86.3
16/03/2020 19:59:23 82.91 83.83 87.46 84 85.5 86 84.45 84.72 88.05 84.3 85.8 86.3
16/03/2020 19:59:24 81.25 83.61 87.46 84 85.5 86 82.79 84.72 88.05 84.3 85.8 86.3
16/03/2020 19:59:25 82.14 82.79 87.46 84 85.5 86 83.27 83.91 88.05 84.3 85.8 86.3
16/03/2020 19:59:26 86.56 85.57 87.46 84 85.5 86 86.96 86.1 88.05 84.4 85.8 86.3
16/03/2020 19:59:27 85.02 85.44 87.46 83.6 85.5 86 84.98 85.98 88.05 84 85.8 86.3
16/03/2020 19:59:28 84.4 85.56 87.46 83.5 85.6 86 85.28 85.87 88.05 83.9 85.8 86.3
16/03/2020 19:59:29 83.07 84.55 87.46 83.4 85.6 86 83.51 85.16 88.05 83.8 85.8 86.3
16/03/2020 19:59:30 81.84 83.74 87.46 83.2 85.6 86 82.33 84.23 88.05 83.6 85.8 86.3
16/03/2020 19:59:31 80.28 83.38 87.46 83.1 85.6 86 80.47 83.68 88.05 83.6 85.8 86.3
16/03/2020 19:59:32 80.97 81.74 87.46 83.1 85.6 86 83.35 83.32 88.05 83.5 85.8 86.3
16/03/2020 19:59:33 86.52 85.82 87.46 83.1 85.5 86 86.64 86.26 88.05 83.5 85.8 86.3
16/03/2020 19:59:34 82.98 85.21 87.46 83.1 85.5 86 85.16 86.42 88.05 83.5 85.8 86.3
16/03/2020 19:59:35 77.58 83.73 87.46 83.1 85.5 86 78.91 84.93 88.05 83.5 85.8 86.3
16/03/2020 19:59:36 84.3 83.95 87.46 83.1 85.5 86 84.36 84.24 88.05 83.5 85.8 86.3
16/03/2020 19:59:37 80.98 83.1 87.46 83.1 85.5 86 81.59 83.54 88.05 83.5 85.7 86.3
16/03/2020 19:59:38 79.28 81.82 87.46 83.1 85.5 86 80.32 82.33 88.05 83.5 85.7 86.3
16/03/2020 19:59:39 87.46 86.81 87.46 83.1 85.5 86 87.12 86.58 88.05 83.5 85.7 86.3
16/03/2020 19:59:40 91.65 91.52 91.52 83.1 85.5 86 91.58 91.26 91.26 83.5 85.8 86.3
16/03/2020 19:59:41 81.34 89.46 91.52 83.1 85.5 86 81.88 89.44 91.26 83.5 85.8 86.3
16/03/2020 19:59:42 86.74 86.81 91.52 83.1 85.5 86 86.96 86.99 91.26 83.6 85.8 86.3
16/03/2020 19:59:43 86.49 87.65 91.52 83.2 85.5 86 87.75 88.2 91.26 83.6 85.8 86.3
16/03/2020 19:59:44 86.12 86.61 91.52 83.2 85.5 86 86.57 87.44 91.26 83.6 85.8 86.3
16/03/2020 19:59:45 82.05 86.18 91.52 83.2 85.5 86 82.66 86.72 91.26 83.6 85.8 86.3
16/03/2020 19:59:46 77.33 84.08 91.52 83.2 85.5 86 78.53 84.64 91.26 83.6 85.8 86.3
16/03/2020 19:59:47 82.85 82.88 91.52 83.2 85.5 86 82.89 83.07 91.26 83.6 85.8 86.3
16/03/2020 19:59:48 80.62 82.38 91.52 83.1 85.5 86 81.51 82.79 91.26 83.6 85.8 86.3
16/03/2020 19:59:49 77.85 81.25 91.52 83.1 85.5 86 79.4 81.83 91.26 83.5 85.8 86.3
16/03/2020 19:59:50 88.25 87.53 91.52 83.2 85.5 86 88.38 87.68 91.26 83.6 85.8 86.3
16/03/2020 19:59:51 85.67 88.17 91.52 83.2 85.5 86 85.72 88.19 91.26 83.6 85.8 86.3
16/03/2020 19:59:52 83.31 85.97 91.52 83.2 85.5 86 83.95 86.17 91.26 83.6 85.8 86.3
16/03/2020 19:59:53 77.64 84.31 91.52 83.2 85.5 86 79.09 84.71 91.26 83.6 85.8 86.3
16/03/2020 19:59:54 80.99 81.62 91.52 83.2 85.5 86 81.78 82.33 91.26 83.6 85.8 86.3
16/03/2020 19:59:55 80.73 81.73 91.52 83.2 85.5 86 81.67 82.42 91.26 83.6 85.8 86.3
16/03/2020 19:59:56 82.66 82.32 91.52 83.2 85.5 86 83.31 83.02 91.26 83.6 85.8 86.3
16/03/2020 19:59:57 85.69 84.83 91.52 83.2 85.5 86 85.8 85.04 91.26 83.6 85.8 86.3
16/03/2020 19:59:58 77.59 84.73 91.52 83.2 85.5 86 78.96 84.9 91.26 83.6 85.8 86.3
16/03/2020 19:59:59 79.23 81.7 91.52 83.2 85.5 86 80.16 82.18 91.26 83.6 85.8 86.3
16/03/2020 20:00:00 87.85 85.95 91.52 83.2 85.5 86 87.84 86.04 91.26 83.6 85.8 86.3
16/03/2020 20:00:01 83.17 86.22 91.52 83.2 85.5 86 83.66 86.19 91.26 83.6 85.8 86.3
16/03/2020 20:00:02 79.43 84.06 91.52 83.2 85.5 86 81.28 84.51 91.26 83.6 85.8 86.3
16/03/2020 20:00:03 83.85 83.26 91.52 83.2 85.5 86 84.26 83.78 91.26 83.6 85.8 86.3
16/03/2020 20:00:04 84.7 84.8 91.52 83.2 85.5 86 84.84 84.98 91.26 83.6 85.8 86.3
16/03/2020 20:00:05 84.77 85.59 91.52 83.2 85.5 86 84.87 85.59 91.26 83.6 85.8 86.3
16/03/2020 20:00:06 82.09 84.4 91.52 83.2 85.5 86 82.69 84.63 91.26 83.6 85.8 86.3
16/03/2020 20:00:07 77.78 82.9 91.52 83.2 85.5 86 81.68 83.36 91.26 83.6 85.8 86.3
16/03/2020 20:00:08 79.51 80.36 91.52 83.2 85.5 86 81.09 82.47 91.26 83.6 85.8 86.3
16/03/2020 20:00:09 81.76 81.74 91.52 83.2 85.5 86 82.93 83.02 91.26 83.6 85.8 86.3
16/03/2020 20:00:10 80.21 81.49 89.46 83.2 85.5 86 81.25 82.53 89.44 83.6 85.7 86.3
16/03/2020 20:00:11 79.78 80.33 88.17 83.2 85.5 86 80.78 81.53 88.2 83.6 85.7 86.3
16/03/2020 20:00:12 80.41 80.99 88.17 83.2 85.5 86 81.27 81.84 88.2 83.6 85.7 86.3
16/03/2020 20:00:13 76.69 80.14 88.17 83.2 85.5 86 78.33 81.12 88.19 83.6 85.7 86.3
16/03/2020 20:00:14 79.86 79.96 88.17 83.2 85.5 86 80.85 80.85 88.19 83.6 85.7 86.3
16/03/2020 20:00:15 83.14 82.49 88.17 83.2 85.5 86 83.26 82.76 88.19 83.6 85.7 86.3
16/03/2020 20:00:16 83.44 83.8 88.17 83.2 85.5 86 83.56 83.87 88.19 83.6 85.7 86.3
16/03/2020 20:00:17 78.98 82.65 88.17 83.2 85.5 86 80.51 82.93 88.19 83.6 85.7 86.3
16/03/2020 20:00:18 82.72 82.68 88.17 83.2 85.5 86 82.71 82.83 88.19 83.6 85.7 86.3
16/03/2020 20:00:19 85.68 85.59 88.17 83.2 85.5 86 85.49 85.45 88.19 83.6 85.8 86.3
16/03/2020 20:00:20 80.66 84.16 88.17 83.2 85.5 86 81.22 84.11 88.19 83.6 85.8 86.3
16/03/2020 20:00:21 81.77 83.19 86.22 83.2 85.5 86 82.74 83.71 86.19 83.6 85.8 86.3
16/03/2020 20:00:22 82.71 82.72 86.22 83.2 85.5 86 83.55 83.46 86.19 83.6 85.8 86.3
16/03/2020 20:00:23 85.53 85.02 86.22 83.2 85.5 86 85.37 85.04 86.19 83.6 85.8 86.3
16/03/2020 20:00:24 84.11 85.1 86.22 83.2 85.5 86 84.05 85.13 86.19 83.6 85.8 86.3
16/03/2020 20:00:25 84.74 85.08 86.22 83.2 85.5 86 85.24 85.2 86.19 83.6 85.8 86.3
16/03/2020 20:00:26 79.92 84.44 86.22 83.2 85.5 86 80.34 84.8 86.19 83.6 85.8 86.3
16/03/2020 20:00:27 78.67 82.59 86.22 83.2 85.5 86 79.64 82.87 86.19 83.6 85.8 86.3
16/03/2020 20:00:28 81.7 82.7 86.22 83.2 85.5 86 81.74 82.83 86.19 83.6 85.8 86.3
16/03/2020 20:00:29 79.7 81.62 86.22 83.2 85.5 86 79.99 81.73 86.19 83.6 85.8 86.3
16/03/2020 20:00:30 86.1 85.22 86.22 83.2 85.5 86 86.07 85.2 86.19 83.6 85.8 86.3
16/03/2020 20:00:31 86.96 87.16 87.16 83.2 85.5 86 86.9 87.06 87.06 83.6 85.8 86.3
16/03/2020 20:00:32 86.28 87.85 87.85 83.2 85.5 86 86.7 87.75 87.75 83.6 85.8 86.3
16/03/2020 20:00:33 83.43 86.23 87.85 83.2 85.5 86 83.52 86.44 87.75 83.6 85.8 86.3
16/03/2020 20:00:34 80.98 84.76 87.85 83.2 85.5 86 81.65 84.9 87.75 83.6 85.8 86.3
16/03/2020 20:00:35 77.72 82.87 87.85 83.2 85.5 86 79.2 83.22 87.75 83.6 85.8 86.3
16/03/2020 20:00:36 84.26 83.49 87.85 83.2 85.5 86 84.14 83.5 87.75 83.6 85.8 86.3
16/03/2020 20:00:37 86.58 86.29 87.85 83.2 85.5 86 86.31 86.02 87.75 83.6 85.8 86.3
16/03/2020 20:00:38 79.63 84.8 87.85 83.2 85.5 86 80.28 84.67 87.75 83.6 85.8 86.3
16/03/2020 20:00:39 85.03 84.25 87.85 83.2 85.5 86 84.9 84.2 87.75 83.6 85.8 86.3
16/03/2020 20:00:40 80.79 84.23 87.85 83.2 85.5 86 81.15 84.17 87.75 83.6 85.8 86.3
16/03/2020 20:00:41 83.73 83.78 87.85 83.1 85.5 86 84.27 84.05 87.75 83.6 85.8 86.3
16/03/2020 20:00:42 83.68 84.49 87.85 83.2 85.5 86 84.12 84.68 87.75 83.6 85.8 86.3
16/03/2020 20:00:43 78.82 83.54 87.85 83.2 85.5 86 79.81 83.97 87.75 83.6 85.8 86.3
16/03/2020 20:00:44 82.36 82.41 87.85 83.1 85.5 86 82.53 82.63 87.75 83.5 85.8 86.3
16/03/2020 20:00:45 80.05 82.37 87.85 83.1 85.5 86 81.03 82.59 87.75 83.5 85.8 86.3
16/03/2020 20:00:46 78.38 81.11 87.85 83.1 85.5 86 79.54 81.73 87.75 83.5 85.8 86.3
16/03/2020 20:00:47 83.54 82.67 87.85 83.1 85.5 86 83.68 82.92 87.75 83.5 85.8 86.3
16/03/2020 20:00:48 86.47 85.78 87.85 83.1 85.6 86 86.17 85.46 87.75 83.5 85.8 86.3
16/03/2020 20:00:49 83.61 84.81 87.85 83.1 85.6 86 84.3 84.86 87.75 83.5 85.8 86.3
16/03/2020 20:00:50 77.51 84.16 87.85 83.1 85.6 86 79.04 84.51 87.75 83.5 85.8 86.3
16/03/2020 20:00:51 77.95 81.34 87.85 83.1 85.5 86 79.42 82.03 87.75 83.5 85.8 86.3
16/03/2020 20:00:52 78.04 79.62 87.85 83.1 85.5 86 79.35 80.65 87.75 83.5 85.8 86.3
16/03/2020 20:00:53 80.82 80.64 87.85 83.1 85.5 86 81.85 81.69 87.75 83.5 85.8 86.3
16/03/2020 20:00:54 80.71 81.18 87.85 83.1 85.5 86 81.46 82.02 87.75 83.5 85.8 86.3
16/03/2020 20:00:55 76.19 80.46 87.85 83.1 85.5 86 78.1 81.34 87.75 83.5 85.8 86.3
16/03/2020 20:00:56 78.2 78.76 87.85 83.1 85.5 86 79.65 80.03 87.75 83.5 85.8 86.3
16/03/2020 20:00:57 79.16 78.98 87.85 83.1 85.5 86 81.57 81.08 87.75 83.5 85.8 86.3
16/03/2020 20:00:58 80.42 79.99 87.85 83.1 85.5 86 83.38 82.81 87.75 83.5 85.8 86.3
16/03/2020 20:00:59 77.82 79.89 87.85 83.1 85.5 86 80.05 82.74 87.75 83.5 85.7 86.3
16/03/2020 20:01:00 76.5 78.62 87.85 83.1 85.5 86 78.3 81.14 87.75 83.5 85.7 86.3
16/03/2020 20:01:01 75.75 77.59 87.85 83.1 85.5 86 77.68 79.71 87.75 83.5 85.7 86.3
16/03/2020 20:01:02 78.51 77.9 86.29 83 85.5 86 79.99 79.54 86.44 83.5 85.7 86.3
16/03/2020 20:01:03 78.22 78.19 86.29 83 85.5 86 79.67 79.71 86.02 83.5 85.7 86.3
16/03/2020 20:01:04 78.93 78.95 86.29 83 85.5 86 80.22 80.26 86.02 83.5 85.7 86.3
16/03/2020 20:01:05 76.08 78.9 86.29 83 85.5 86 77.76 80.24 86.02 83.4 85.7 86.3
16/03/2020 20:01:06 76.07 77.37 86.29 83 85.5 86 77.83 78.82 86.02 83.4 85.7 86.3
16/03/2020 20:01:07 77.4 77.54 85.78 83 85.5 86 78.81 78.93 85.46 83.4 85.7 86.3
16/03/2020 20:01:08 77.48 77.73 85.78 83 85.5 86 78.83 79.11 85.46 83.4 85.7 86.3
16/03/2020 20:01:09 77.56 77.69 85.78 83 85.4 86 79.31 79.23 85.46 83.4 85.7 86.3
16/03/2020 20:01:10 78.61 78.39 85.78 83 85.4 86 80.74 80.33 85.46 83.4 85.7 86.3
16/03/2020 20:01:11 76.44 78.07 85.78 82.9 85.4 86 78.36 80.03 85.46 83.4 85.7 86.3
16/03/2020 20:01:12 75.69 77.12 85.78 82.9 85.4 86 78.72 79.29 85.46 83.4 85.7 86.3
16/03/2020 20:01:13 73.21 76.21 85.78 82.9 85.4 86 75.44 78.77 85.46 83.3 85.7 86.3
16/03/2020 20:01:14 75.37 75.87 85.78 82.9 85.4 86 78.4 78.43 85.46 83.3 85.6 86.3
16/03/2020 20:01:15 82.54 81.3 85.78 82.9 85.4 86 84.07 83.03 85.46 83.3 85.6 86.3
16/03/2020 20:01:16 91.77 90.45 90.45 83 85.4 86 91.84 90.6 90.6 83.4 85.6 86.3
16/03/2020 20:01:17 86.65 90.44 90.45 83 85.4 86 87.41 90.59 90.6 83.4 85.6 86.3
16/03/2020 20:01:18 85.03 88.51 90.45 83 85.4 86 86.02 88.9 90.6 83.4 85.6 86.3
16/03/2020 20:01:19 84.7 86.36 90.45 83 85.4 86 85.73 87.01 90.6 83.5 85.6 86.3
16/03/2020 20:01:20 82.94 85.41 90.45 83 85.4 86 84.33 86.29 90.6 83.5 85.6 86.3
16/03/2020 20:01:21 85.68 85.38 90.45 83 85.4 86 86.76 86.53 90.6 83.5 85.6 86.3
16/03/2020 20:01:22 85.79 86.11 90.45 83 85.4 86 86.27 86.82 90.6 83.5 85.6 86.3
16/03/2020 20:01:23 83.55 85.42 90.45 83 85.4 86 84.09 86.2 90.6 83.5 85.6 86.3
16/03/2020 20:01:24 87.31 86.91 90.45 83.1 85.4 86 87.62 87.26 90.6 83.5 85.6 86.3
16/03/2020 20:01:25 82.4 86.52 90.45 83.1 85.4 86 84.05 86.95 90.6 83.6 85.6 86.3
16/03/2020 20:01:26 82.93 84.26 90.45 83.1 85.4 86 83.42 85.16 90.6 83.6 85.6 86.3
16/03/2020 20:01:27 82.39 83.85 90.45 83.1 85.4 86 83 84.44 90.6 83.6 85.6 86.3
16/03/2020 20:01:28 82.16 83.25 90.45 83.1 85.4 86 82.76 83.75 90.6 83.6 85.6 86.3
16/03/2020 20:01:29 83.19 83.46 90.45 83.1 85.4 86 83.31 83.73 90.6 83.6 85.6 86.3
16/03/2020 20:01:30 84.85 84.35 90.45 83.1 85.4 86 84.92 84.49 90.6 83.6 85.6 86.3
16/03/2020 20:01:31 83.75 85.29 90.45 83.1 85.4 86 84.1 85.41 90.6 83.6 85.6 86.3
16/03/2020 20:01:32 84.79 84.87 90.45 83.1 85.4 86 85.17 85.24 90.6 83.6 85.6 86.3
16/03/2020 20:01:33 80.01 84 90.45 83.1 85.4 86 80.97 84.36 90.6 83.6 85.6 86.3
16/03/2020 20:01:34 82.06 82.21 90.45 83.1 85.4 86 82.72 82.8 90.6 83.6 85.6 86.3
16/03/2020 20:01:35 80.84 82.16 90.45 83.1 85.4 86 81.84 82.8 90.6 83.6 85.6 86.3
16/03/2020 20:01:36 80.97 81.59 90.45 83.1 85.4 86 81.82 82.29 90.6 83.6 85.6 86.3
16/03/2020 20:01:37 82.94 82.89 90.45 83.2 85.4 86 83.39 83.37 90.6 83.6 85.6 86.3
16/03/2020 20:01:38 80.88 82.36 90.45 83.2 85.4 86 82.42 83.37 90.6 83.6 85.6 86.3
16/03/2020 20:01:39 80.87 81.89 90.45 83.2 85.4 85.9 81.87 82.8 90.6 83.6 85.6 86.2
16/03/2020 20:01:40 80.79 81.23 90.45 83.2 85.4 85.9 81.49 82 90.6 83.6 85.6 86.2
16/03/2020 20:01:41 83.65 83.08 90.45 83.2 85.4 85.9 84.04 83.58 90.6 83.7 85.6 86.2
16/03/2020 20:01:42 81.96 83.26 90.45 83.2 85.4 85.9 82.97 83.95 90.6 83.7 85.6 86.2
16/03/2020 20:01:43 80.78 82.21 90.45 83.2 85.4 85.9 82.52 82.97 90.6 83.7 85.6 86.2
16/03/2020 20:01:44 82.15 82.02 90.45 83.1 85.4 85.9 83.02 83.41 90.6 83.6 85.7 86.2
16/03/2020 20:01:45 84.03 83.68 90.45 83.1 85.4 85.9 83.8 83.81 90.6 83.6 85.7 86.2
16/03/2020 20:01:46 80.47 83.28 90.44 83.1 85.4 85.9 81.27 83.45 90.59 83.6 85.7 86.2
16/03/2020 20:01:47 81.46 82.43 88.51 83.1 85.4 85.9 81.96 82.69 88.9 83.6 85.6 86.2
16/03/2020 20:01:48 82.03 82.21 86.91 83.1 85.4 85.9 82.58 82.59 87.26 83.6 85.6 86.2
16/03/2020 20:01:49 80.76 81.73 86.91 83.1 85.4 85.9 81.73 82.39 87.26 83.6 85.6 86.2
16/03/2020 20:01:50 85.43 84.57 86.91 83.1 85.4 85.9 86 85.16 87.26 83.6 85.7 86.2
16/03/2020 20:01:51 84.24 85.49 86.91 83.1 85.4 85.9 84.66 85.96 87.26 83.6 85.7 86.2
16/03/2020 20:01:52 82.46 83.91 86.91 83.1 85.4 85.9 83.59 84.43 87.26 83.6 85.7 86.2
16/03/2020 20:01:53 82.29 83.49 86.91 83.1 85.4 85.9 83.15 84.38 87.26 83.6 85.7 86.2
16/03/2020 20:01:54 80.79 82.72 86.52 83.1 85.4 85.9 81.27 83.51 86.95 83.6 85.7 86.2
16/03/2020 20:01:55 82.87 82.81 85.49 83.1 85.4 85.9 83.58 83.44 85.96 83.6 85.7 86.2
16/03/2020 20:01:56 85.72 84.78 85.49 83.1 85.4 85.9 85.82 84.99 85.96 83.6 85.7 86.2
16/03/2020 20:01:57 82.69 84.74 85.49 83.1 85.4 85.9 83.61 84.94 85.96 83.6 85.7 86.2
16/03/2020 20:01:58 82.25 83.84 85.49 83.1 85.4 85.9 82.65 84.3 85.96 83.6 85.7 86.2
16/03/2020 20:01:59 82.13 82.83 85.49 83.1 85.4 85.9 82.49 83.13 85.96 83.6 85.7 86.2
16/03/2020 20:02:00 80.2 82.46 85.49 83.1 85.4 85.9 81.42 82.89 85.96 83.6 85.7 86.2
16/03/2020 20:02:01 84.96 84.18 85.49 83.1 85.4 85.9 85.37 84.65 85.96 83.6 85.7 86.2
16/03/2020 20:02:02 86.45 86.22 86.22 83.1 85.4 85.9 86.83 86.49 86.49 83.6 85.7 86.2
16/03/2020 20:02:03 80.95 85.5 86.22 83.1 85.4 85.9 81.92 85.98 86.49 83.6 85.7 86.2
16/03/2020 20:02:04 81.58 83.5 86.22 83.1 85.4 85.9 82.21 84.04 86.49 83.6 85.7 86.2
16/03/2020 20:02:05 84.45 83.92 86.22 83.1 85.4 85.9 85.01 84.61 86.49 83.6 85.7 86.2
16/03/2020 20:02:06 84.2 84.71 86.22 83.1 85.4 85.9 84.96 85.42 86.49 83.6 85.7 86.2
16/03/2020 20:02:07 82.21 84.33 86.22 83.1 85.4 85.9 82.32 84.86 86.49 83.6 85.7 86.2
16/03/2020 20:02:08 87.93 87.31 87.31 83.1 85.4 85.9 88.15 87.57 87.57 83.6 85.7 86.2
16/03/2020 20:02:09 86.17 86.81 87.31 83.2 85.4 85.9 86.09 86.8 87.57 83.7 85.7 86.2
16/03/2020 20:02:10 90.52 89.46 89.46 83.2 85.5 85.9 90.5 89.47 89.47 83.7 85.7 86.2
16/03/2020 20:02:11 90.24 91.22 91.22 83.3 85.5 85.9 90.65 91.45 91.45 83.8 85.7 86.2
16/03/2020 20:02:12 91.64 91.66 91.66 83.4 85.5 85.9 91.9 91.89 91.89 83.8 85.7 86.2
16/03/2020 20:02:13 88.47 91.51 91.66 83.4 85.5 86 88.99 91.73 91.89 83.8 85.7 86.2
16/03/2020 20:02:14 79.89 89.79 91.66 83.3 85.5 85.9 81.22 90.14 91.89 83.8 85.7 86.2
16/03/2020 20:02:15 82.29 86.14 91.66 83.3 85.5 85.9 83.17 86.63 91.89 83.8 85.7 86.2
16/03/2020 20:02:16 81.49 84.07 91.66 83.3 85.5 85.9 83.59 84.85 91.89 83.8 85.7 86.2
16/03/2020 20:02:17 79.12 82.5 91.66 83.3 85.5 85.9 80.57 83.85 91.89 83.8 85.7 86.2
16/03/2020 20:02:18 82.4 81.97 91.66 83.3 85.5 85.9 83.5 83.17 91.89 83.8 85.7 86.2
16/03/2020 20:02:19 84.97 84.58 91.66 83.3 85.5 85.9 85.3 85.08 91.89 83.8 85.7 86.2
16/03/2020 20:02:20 80.83 83.91 91.66 83.3 85.5 85.9 81.58 84.44 91.89 83.8 85.7 86.2
16/03/2020 20:02:21 85.03 84.61 91.66 83.3 85.5 85.9 85.12 84.79 91.89 83.8 85.7 86.2
16/03/2020 20:02:22 81.09 84.48 91.66 83.3 85.5 85.9 82.41 84.66 91.89 83.8 85.7 86.2
16/03/2020 20:02:23 80.58 82.57 91.66 83.3 85.5 85.9 81.51 83.3 91.89 83.8 85.7 86.2
16/03/2020 20:02:24 83.09 83.01 91.66 83.3 85.5 85.9 83.46 83.45 91.89 83.8 85.7 86.2
16/03/2020 20:02:25 83.59 83.6 91.66 83.3 85.4 85.9 84.27 84.16 91.89 83.8 85.7 86.2
16/03/2020 20:02:26 85.7 85.47 91.66 83.3 85.4 85.9 85.95 85.75 91.89 83.8 85.7 86.2
16/03/2020 20:02:27 85.57 85.3 91.66 83.3 85.4 85.9 85.63 85.5 91.89 83.8 85.7 86.2
16/03/2020 20:02:28 86.56 86.99 91.66 83.3 85.4 85.9 86.76 87.16 91.89 83.8 85.7 86.2
16/03/2020 20:02:29 85.26 85.9 91.66 83.3 85.4 85.9 85.73 86.29 91.89 83.8 85.7 86.2
16/03/2020 20:02:30 88.13 88.08 91.66 83.4 85.4 85.9 88.66 88.55 91.89 83.9 85.7 86.2
16/03/2020 20:02:31 85.97 88.41 91.66 83.4 85.4 85.9 86.88 88.81 91.89 83.9 85.7 86.2
16/03/2020 20:02:32 83.64 86.79 91.66 83.4 85.4 85.9 84.42 87.46 91.89 83.8 85.7 86.2
16/03/2020 20:02:33 81.76 85.17 91.66 83.4 85.4 85.9 82.35 85.86 91.89 83.8 85.7 86.2
16/03/2020 20:02:34 83.13 83.5 91.66 83.4 85.4 85.9 83.56 84.05 91.89 83.8 85.7 86.2
16/03/2020 20:02:35 80.77 83.38 91.66 83.4 85.4 85.9 82.21 83.84 91.89 83.8 85.7 86.2
16/03/2020 20:02:36 80.62 82 91.66 83.4 85.4 85.9 81.71 82.96 91.89 83.8 85.7 86.2
16/03/2020 20:02:37 80.81 81.48 91.66 83.4 85.4 85.9 81.41 82.22 91.89 83.8 85.7 86.2
16/03/2020 20:02:38 82.23 82.02 91.66 83.4 85.4 85.9 82.64 82.45 91.89 83.8 85.7 86.2
16/03/2020 20:02:39 84.41 83.75 91.66 83.4 85.4 85.9 84.88 84.27 91.89 83.8 85.7 86.2
16/03/2020 20:02:40 84.62 84.45 91.66 83.4 85.4 85.9 84.36 84.42 91.89 83.8 85.7 86.2
16/03/2020 20:02:41 82.9 84.32 91.66 83.3 85.4 85.9 83.68 84.35 91.89 83.8 85.7 86.2
16/03/2020 20:02:42 85.03 84.81 91.51 83.4 85.4 85.9 84.57 84.59 91.73 83.8 85.7 86.2
16/03/2020 20:02:43 81.02 84.8 89.79 83.4 85.4 85.9 81.72 84.58 90.14 83.9 85.7 86.2
16/03/2020 20:02:44 81.8 82.9 88.41 83.4 85.4 85.9 82.51 83.24 88.81 83.9 85.7 86.2
16/03/2020 20:02:45 81.74 82.41 88.41 83.4 85.4 85.9 82.14 82.75 88.81 83.8 85.7 86.2
16/03/2020 20:02:46 80.78 82.11 88.41 83.4 85.4 85.9 82.02 82.54 88.81 83.8 85.7 86.2
16/03/2020 20:02:47 83.56 82.9 88.41 83.4 85.4 85.9 84.02 83.45 88.81 83.9 85.7 86.2
16/03/2020 20:02:48 86.69 85.98 88.41 83.4 85.4 85.9 87 86.38 88.81 83.9 85.7 86.2
16/03/2020 20:02:49 88.38 88.27 88.41 83.4 85.4 85.9 89.11 88.76 88.81 83.9 85.7 86.2
16/03/2020 20:02:50 84.14 87.58 88.41 83.4 85.4 85.9 85.16 88.23 88.81 83.9 85.7 86.2
16/03/2020 20:02:51 94.43 93.07 93.07 83.6 85.4 85.9 94.31 93 93 84.1 85.7 86.2
16/03/2020 20:02:52 93.56 94.41 94.41 83.7 85.5 85.9 93.53 94.3 94.3 84.1 85.7 86.2
16/03/2020 20:02:53 87.46 92.88 94.41 83.7 85.5 85.9 87.9 92.86 94.3 84.2 85.7 86.2
16/03/2020 20:02:54 86.84 90.33 94.41 83.7 85.5 85.9 87.74 90.49 94.3 84.2 85.7 86.2
16/03/2020 20:02:55 95.72 94.79 94.79 83.9 85.5 85.9 95.12 94.33 94.33 84.4 85.8 86.2
16/03/2020 20:02:56 93.46 96.23 96.23 84.1 85.5 85.9 93.05 95.73 95.73 84.4 85.8 86.2
16/03/2020 20:02:57 88.74 93.28 96.23 84.1 85.5 85.9 88.8 92.87 95.73 84.5 85.8 86.2
16/03/2020 20:02:58 88.39 90.92 96.23 84.1 85.5 85.9 89.09 90.8 95.73 84.5 85.8 86.2
16/03/2020 20:02:59 85.79 89.35 96.23 84.1 85.6 85.9 85.94 89.58 95.73 84.5 85.8 86.2
16/03/2020 20:03:00 98.38 97.95 97.95 84.5 85.6 86 97.35 96.94 96.94 84.8 85.9 86.3
16/03/2020 20:03:01 100.74 100.62 100.62 85.1 85.8 86 100.32 100.06 100.06 85.3 86 86.3
16/03/2020 20:03:02 85.53 99.76 100.62 85.1 85.8 86 85.5 99.24 100.06 85.3 86 86.3
16/03/2020 20:03:03 82.55 95.77 100.62 85.1 85.8 86 83.27 95.28 100.06 85.3 86 86.3
16/03/2020 20:03:04 87.9 91.83 100.62 85.1 85.8 86 88.42 91.44 100.06 85.3 86 86.3
16/03/2020 20:03:05 93.84 93.27 100.62 85.2 85.8 86 93.92 93.06 100.06 85.4 86 86.3
16/03/2020 20:03:06 85.39 92.12 100.62 85.2 85.8 86 84.36 92.27 100.06 85.4 86 86.3
16/03/2020 20:03:07 84.68 89.13 100.62 85.2 85.8 86 85.65 89.03 100.06 85.4 86 86.3
16/03/2020 20:03:08 78.95 87 100.62 85.2 85.8 86 80 87.36 100.06 85.4 86 86.3
16/03/2020 20:03:09 81.89 83.81 100.62 85.2 85.8 86 83.22 84.32 100.06 85.4 86 86.3
16/03/2020 20:03:10 88.95 88.04 100.62 85.2 85.8 86 89.81 88.88 100.06 85.4 86 86.3
16/03/2020 20:03:11 86.89 88.21 100.62 85.2 85.8 86 87.44 88.88 100.06 85.4 86 86.3
16/03/2020 20:03:12 88.65 89.03 100.62 85.3 85.9 86 88.63 89.18 100.06 85.5 86 86.3
16/03/2020 20:03:13 82.07 87.64 100.62 85.3 85.9 86 84.76 87.94 100.06 85.5 86 86.3
16/03/2020 20:03:14 90.61 90.35 100.62 85.3 85.9 86 90.41 90.25 100.06 85.5 86.1 86.3
16/03/2020 20:03:15 92.49 92.76 100.62 85.4 85.9 86 92.12 92.32 100.06 85.6 86.1 86.3
16/03/2020 20:03:16 89.53 91.01 100.62 85.4 85.9 86 89.54 90.82 100.06 85.6 86.1 86.3
16/03/2020 20:03:17 80.15 90.07 100.62 85.4 85.9 86 80.89 90 100.06 85.6 86.1 86.3
16/03/2020 20:03:18 79.82 86.45 100.62 85.4 85.9 86 80.67 86.51 100.06 85.6 86.1 86.3
16/03/2020 20:03:19 79.1 83.51 100.62 85.4 85.9 86 80.17 83.81 100.06 85.6 86.1 86.3
16/03/2020 20:03:20 85.46 84.89 100.62 85.4 85.9 86 85.46 84.84 100.06 85.6 86.1 86.3
16/03/2020 20:03:21 87.59 86.85 100.62 85.4 85.9 86 88.09 87.1 100.06 85.6 86.1 86.3
16/03/2020 20:03:22 84.2 86.57 100.62 85.4 85.9 86 85.84 87.08 100.06 85.6 86.1 86.3
16/03/2020 20:03:23 91.21 90.07 100.62 85.4 85.9 86 91.61 90.59 100.06 85.6 86.1 86.3
16/03/2020 20:03:24 81.16 89.51 100.62 85.4 85.9 86 81.89 89.93 100.06 85.6 86.1 86.3
16/03/2020 20:03:25 86.15 86.84 100.62 85.4 85.9 86 88.55 88.78 100.06 85.6 86.1 86.3
16/03/2020 20:03:26 82.23 86.81 100.62 85.4 85.9 86 82.57 88.28 100.06 85.6 86.1 86.3
16/03/2020 20:03:27 82.54 84.81 100.62 85.4 85.9 86 82.9 85.82 100.06 85.6 86.1 86.3
16/03/2020 20:03:28 79.54 82.45 100.62 85.4 85.9 86 80.46 83.42 100.06 85.6 86.1 86.3
16/03/2020 20:03:29 73.35 81.19 100.62 85.4 85.9 86 74.31 82.11 100.06 85.6 86.1 86.3
16/03/2020 20:03:30 63.97 77.73 100.62 85.4 85.9 86 67.23 78.68 100.06 85.6 86.1 86.3
16/03/2020 20:03:31 60.96 73.76 99.76 85.4 85.9 86 72.78 74.91 99.24 85.6 86.1 86.3
16/03/2020 20:03:32 72.31 71.53 95.77 85.4 85.9 86 76.42 76.43 95.28 85.6 86.1 86.3
16/03/2020 20:03:33 76.27 75.93 93.27 85.3 85.9 86 76.62 76.88 93.06 85.6 86.1 86.3
16/03/2020 20:03:34 78.63 78.1 93.27 85.3 85.9 86 78.29 78.1 93.06 85.6 86.1 86.3
16/03/2020 20:03:35 78.61 78.65 92.76 85.3 85.9 86 79.57 79.23 92.32 85.5 86.1 86.3
16/03/2020 20:03:36 77.95 78.63 92.76 85.3 85.9 86 79.68 79.83 92.32 85.5 86.1 86.3
16/03/2020 20:03:37 77.52 78.25 92.76 85.3 85.9 86 77.61 79.67 92.32 85.5 86.1 86.3
16/03/2020 20:03:38 78.06 78.33 92.76 85.3 85.9 86 78.38 78.7 92.32 85.5 86.1 86.3
16/03/2020 20:03:39 79.08 78.7 92.76 85.3 85.9 86 79.08 78.98 92.32 85.5 86.1 86.3
16/03/2020 20:03:40 78.19 78.9 92.76 85.3 85.9 86 78.41 78.98 92.32 85.5 86.1 86.3
16/03/2020 20:03:41 78.02 78.48 92.76 85.3 85.9 86 80.29 80.12 92.32 85.5 86.1 86.3
16/03/2020 20:03:42 77.58 78.39 92.76 85.3 85.9 86 78.24 79.84 92.32 85.5 86.1 86.3
16/03/2020 20:03:43 77.25 78.24 92.76 85.3 85.9 86 76.76 79.04 92.32 85.5 86.1 86.3
16/03/2020 20:03:44 77.46 77.8 92.76 85.3 85.9 86 77.83 77.99 92.32 85.5 86.1 86.3
16/03/2020 20:03:45 77.39 78.16 91.01 85.3 85.9 86 77.33 78.01 90.82 85.5 86 86.3
16/03/2020 20:03:46 78.92 78.56 90.07 85.3 85.9 86 79.01 78.78 90.59 85.5 86 86.3
16/03/2020 20:03:47 77.48 78.52 90.07 85.3 85.9 86 77.32 78.39 90.59 85.5 86 86.3
16/03/2020 20:03:48 77.58 77.9 90.07 85.3 85.8 86 78.34 78.33 90.59 85.5 86 86.3
16/03/2020 20:03:49 78.16 78.28 90.07 85.3 85.8 86 78.14 78.39 90.59 85.5 86 86.3
16/03/2020 20:03:50 78 78.4 90.07 85.3 85.8 86 77.78 78.48 90.59 85.5 86 86.3
16/03/2020 20:03:51 77.25 78.16 90.07 85.3 85.8 86 77.65 77.98 90.59 85.5 86 86.3
16/03/2020 20:03:52 77.56 78.26 90.07 85.3 85.8 86 77.2 78.03 90.59 85.5 86 86.3
16/03/2020 20:03:53 78.08 78.38 89.51 85.3 85.8 86 78.36 78.42 89.93 85.5 86 86.3
16/03/2020 20:03:54 78.33 78.83 86.84 85.3 85.8 86 83.13 82.7 88.78 85.5 86 86.3
16/03/2020 20:03:55 78.84 78.52 86.81 85.3 85.8 86 79.78 82.75 88.28 85.5 86 86.3
16/03/2020 20:03:56 79.47 79.22 84.81 85.3 85.8 86 79.24 81.01 85.82 85.5 86 86.3
16/03/2020 20:03:57 79.81 79.68 82.45 85.3 85.8 86 79.46 80.14 83.42 85.5 86 86.3
16/03/2020 20:03:58 78.66 79.68 81.19 85.3 85.8 86 78.48 79.7 82.75 85.5 86 86.3
16/03/2020 20:03:59 79.4 79.67 79.68 85.3 85.8 86 79 79.34 82.75 85.5 86 86.3
16/03/2020 20:04:00 79.8 79.84 79.84 85.3 85.8 86 79.73 79.6 82.75 85.5 86 86.3
16/03/2020 20:04:01 79.4 80.07 80.07 85.3 85.8 86 78.93 79.69 82.75 85.5 86 86.3
16/03/2020 20:04:02 78 79.73 80.07 85.3 85.8 86 78.17 79.39 82.75 85.5 86 86.3
16/03/2020 20:04:03 78.43 78.95 80.07 85.3 85.8 86 78.22 78.84 82.75 85.5 86 86.3
16/03/2020 20:04:04 74.93 79.02 80.07 85.3 85.8 86 75.64 78.91 82.75 85.5 86 86.3
16/03/2020 20:04:05 75.1 76.8 80.07 85.3 85.8 86 74.83 77.01 82.75 85.5 86 86.3
16/03/2020 20:04:06 76.54 76.48 80.07 85.3 85.8 86 76.63 76.57 82.75 85.5 86 86.3
16/03/2020 20:04:07 76.15 76.76 80.07 85.3 85.8 86 75.92 76.56 82.75 85.5 86 86.3
16/03/2020 20:04:08 76.27 76.32 80.07 85.2 85.8 86 76.37 76.44 82.75 85.5 86 86.3
16/03/2020 20:04:09 75.65 76.73 80.07 85.2 85.8 86 76.06 76.48 82.75 85.5 86 86.3
16/03/2020 20:04:10 66.76 75.47 80.07 85.2 85.8 86 69.27 75.92 82.75 85.5 86 86.3
16/03/2020 20:04:11 62.95 72.08 80.07 85.2 85.8 86 65.62 73.03 82.75 85.4 86 86.3
16/03/2020 20:04:12 63.64 68.64 80.07 85.2 85.8 86 66.21 69.91 82.75 85.4 86 86.3
16/03/2020 20:04:13 63.61 66.24 80.07 85.2 85.8 86 66.3 67.99 82.75 85.4 86 86.3
16/03/2020 20:04:14 62.87 64.82 80.07 85.2 85.8 86 65.21 67.05 82.75 85.4 86 86.3
16/03/2020 20:04:15 68.72 68.24 80.07 85.2 85.8 86 69.58 69.37 82.75 85.4 86 86.3
16/03/2020 20:04:16 82.26 80.84 80.84 85.2 85.8 86 83.28 81.88 82.75 85.4 86 86.3
16/03/2020 20:04:17 58.65 78.92 80.84 85.2 85.8 86 63.12 79.95 82.75 85.4 86 86.3
16/03/2020 20:04:18 56.88 74.74 80.84 85.2 85.8 86 61.74 75.84 82.75 85.4 86 86.3
16/03/2020 20:04:19 62.43 70.62 80.84 85.2 85.8 86 66.27 71.88 82.75 85.4 86 86.3
16/03/2020 20:04:20 72.65 71.82 80.84 85.2 85.8 86 73.48 72.62 82.75 85.4 86 86.3
16/03/2020 20:04:21 72.65 73.09 80.84 85.2 85.8 86 72.89 73.52 82.75 85.4 86 86.3
16/03/2020 20:04:22 77 76.22 80.84 85.1 85.8 86 77.4 76.62 82.75 85.3 86 86.3
16/03/2020 20:04:23 71.22 75.47 80.84 85.1 85.8 86 72.66 75.89 82.75 85.3 86 86.3
16/03/2020 20:04:24 70.69 73.3 80.84 85.1 85.8 86 71.78 74.05 82.75 85.3 86 86.3
16/03/2020 20:04:25 72.49 72.83 80.84 85.1 85.8 86 73.51 73.77 81.88 85.3 86 86.3
16/03/2020 20:04:26 70.8 72.25 80.84 85.1 85.8 86 72.34 73.53 81.88 85.3 86 86.3
16/03/2020 20:04:27 73.68 73.25 80.84 85.1 85.8 86 74.51 73.9 81.88 85.3 86 86.3
16/03/2020 20:04:28 75.3 75.01 80.84 85.1 85.8 86 75.98 75.78 81.88 85.3 86 86.3
16/03/2020 20:04:29 70.7 74.6 80.84 85.1 85.8 86 72.09 75.37 81.88 85.3 86 86.3
16/03/2020 20:04:30 71.23 72.57 80.84 85.1 85.8 86 73.23 73.82 81.88 85.3 86 86.3
16/03/2020 20:04:31 75.23 74.83 80.84 85.1 85.8 86 76.89 76.54 81.88 85.3 86 86.3
16/03/2020 20:04:32 80.38 79.38 80.84 85.1 85.8 86 80.69 79.83 81.88 85.3 86 86.3
16/03/2020 20:04:33 74.96 79.36 80.84 85 85.8 86 76.82 79.82 81.88 85.2 86 86.3
16/03/2020 20:04:34 79.51 79.17 80.84 85 85.8 86 80.01 79.77 81.88 85.2 86 86.3
16/03/2020 20:04:35 72.16 79.08 80.84 85 85.8 86 75.11 79.68 81.88 85.2 86 86.3
16/03/2020 20:04:36 76.18 76.58 80.84 85 85.8 86 77.75 77.97 81.88 85.2 86 86.3
16/03/2020 20:04:37 75.63 76.88 80.84 85 85.8 86 77.1 77.91 81.88 85.2 86 86.3
16/03/2020 20:04:38 75.6 76.16 80.84 85 85.8 86 79.16 79.03 81.88 85.2 86 86.3
16/03/2020 20:04:39 73.6 75.68 80.84 85 85.8 86 75.95 78.51 81.88 85.2 86 86.3
16/03/2020 20:04:40 72.11 74.35 80.84 84.9 85.8 86 74.3 76.91 81.88 85.1 86 86.3
16/03/2020 20:04:41 74.35 73.99 80.84 84.9 85.8 86 77.17 76.85 81.88 85.1 86 86.2
16/03/2020 20:04:42 75.45 74.87 80.84 84.9 85.8 86 77.34 77.14 81.88 85.1 86 86.2
16/03/2020 20:04:43 74.34 75.12 80.84 84.9 85.8 86 76.07 77.3 81.88 85.1 85.9 86.2
16/03/2020 20:04:44 76.04 75.71 80.84 84.9 85.8 86 77.18 77.18 81.88 85.1 85.9 86.2
16/03/2020 20:04:45 77.64 77.32 80.84 84.9 85.8 86 78.06 77.93 81.88 85.1 85.9 86.2
16/03/2020 20:04:46 78.23 77.98 79.38 84.9 85.8 86 79.43 79.01 79.95 85.1 85.9 86.2
16/03/2020 20:04:47 77.51 78.57 79.38 84.9 85.7 86 79.04 79.49 79.83 85 85.9 86.2
16/03/2020 20:04:48 75.69 77.46 79.38 84.9 85.7 86 75.88 78.86 79.83 85 85.9 86.2
16/03/2020 20:04:49 78.32 78.1 79.38 84.9 85.7 86 79.17 78.84 79.83 85 85.8 86.2
16/03/2020 20:04:50 78.05 78.12 79.38 84.8 85.4 86 79.57 79.23 79.83 85 85.6 86.2
16/03/2020 20:04:51 77.62 77.95 79.38 84.8 85.4 86 78.31 79.16 79.83 85 85.6 86.2
16/03/2020 20:04:52 78.4 78.51 79.38 84.8 85.4 86 79.59 79.6 79.83 85 85.6 86.2
16/03/2020 20:04:53 79.1 78.92 79.38 84.8 85.4 86 80.31 80.13 80.13 85 85.6 86.2
16/03/2020 20:04:54 79.96 80.02 80.02 84.8 85.4 86 80.05 80.41 80.41 85 85.6 86.2
16/03/2020 20:04:55 76.04 79.85 80.02 84.8 85.4 86 76.71 80.25 80.41 85 85.6 86.2
16/03/2020 20:04:56 77.6 79.39 80.02 84.8 85.3 86 77.87 79.68 80.41 85 85.5 86.2
16/03/2020 20:04:57 77.81 77.9 80.02 84.8 85.3 86 78.62 78.68 80.41 85 85.5 86.2
16/03/2020 20:04:58 79.43 78.95 80.02 84.8 85.3 86 79.87 79.4 80.41 85 85.5 86.2
16/03/2020 20:04:59 77.29 78.61 80.02 84.8 85.3 86 78.98 79.34 80.41 85 85.5 86.2
16/03/2020 20:05:00 76.58 77.98 80.02 84.7 85.3 86 77.6 79.17 80.41 84.9 85.5 86.2
16/03/2020 20:05:01 76.17 77.07 80.02 84.7 85.3 86 77.35 78.1 80.41 84.9 85.5 86.2
16/03/2020 20:05:02 75.63 76.77 80.02 84.7 85.3 86 77.57 77.95 80.41 84.9 85.5 86.2
16/03/2020 20:05:03 73.58 76.24 80.02 84.7 85.3 86 76.14 77.91 80.41 84.9 85.5 86.2
16/03/2020 20:05:04 78.56 77.44 80.02 84.7 85.3 86 79.45 78.7 80.41 84.9 85.5 86.2
16/03/2020 20:05:05 77 77.45 80.02 84.7 85.2 86 79.06 79.06 80.41 84.9 85.4 86.2
16/03/2020 20:05:06 76.62 77.85 80.02 84.7 85.1 86 78.03 79.24 80.41 84.9 85.3 86.2
16/03/2020 20:05:07 79.06 78.45 80.02 84.7 84.9 86 79.24 78.95 80.41 84.9 85.1 86.2
16/03/2020 20:05:08 76.9 78.19 80.02 84.7 84.8 86 83.15 82.77 82.77 84.9 85 86.2
16/03/2020 20:05:09 76.33 77.37 80.02 84.7 84.7 86 78.6 81.03 82.77 84.9 84.9 86.2
16/03/2020 20:05:10 79.91 78.97 80.02 84.7 84.5 86 80.65 80.41 82.77 84.9 84.8 86.2
16/03/2020 20:05:11 80.62 80.53 80.53 84.7 84.5 86 81.73 81.64 82.77 84.9 84.8 86.2
16/03/2020 20:05:12 80.44 80.91 80.91 84.7 84.4 86 82.13 82.38 82.77 84.9 84.7 86.2
16/03/2020 20:05:13 85.39 84.2 84.2 84.7 84.2 86 86.1 84.97 84.97 84.9 84.6 86.2
16/03/2020 20:05:14 80.45 83.58 84.2 84.7 84.2 86 81.79 84.63 84.97 84.9 84.6 86.2
16/03/2020 20:05:15 82.96 82.91 84.2 84.7 84.2 86 83.99 83.89 84.97 84.9 84.6 86.2
16/03/2020 20:05:16 81.69 82.93 84.2 84.7 84.2 86 82.33 83.9 84.97 84.9 84.6 86.2
16/03/2020 20:05:17 79.75 82.48 84.2 84.7 84.2 85.9 81.1 83.22 84.97 84.9 84.6 86.2
16/03/2020 20:05:18 78.67 80.71 84.2 84.7 84.2 85.9 80.94 81.76 84.97 84.9 84.5 86.2
16/03/2020 20:05:19 79.8 79.95 84.2 84.7 84.2 85.9 79.86 81.3 84.97 84.9 84.5 86.2
16/03/2020 20:05:20 84.31 83.76 84.2 84.7 84.2 85.9 86.67 86.14 86.14 84.9 84.5 86.2
16/03/2020 20:05:21 83.38 83.97 84.2 84.7 84.2 85.9 85.19 85.89 86.14 84.9 84.5 86.2
16/03/2020 20:05:22 79.3 83.31 84.2 84.7 84.2 85.9 80.49 85.34 86.14 84.9 84.5 86.2
16/03/2020 20:05:23 80.28 81.35 84.2 84.7 84.2 85.9 80.38 83.02 86.14 84.9 84.5 86.2
16/03/2020 20:05:24 81.76 81.42 84.2 84.7 84.2 85.9 81.83 82.01 86.14 84.9 84.5 86.2
16/03/2020 20:05:25 78.52 81.47 84.2 84.7 84.2 85.9 79.44 81.77 86.14 84.9 84.5 86.2
16/03/2020 20:05:26 83.92 83.43 84.2 84.7 84.2 85.9 84.17 83.76 86.14 84.9 84.5 86.2
16/03/2020 20:05:27 84.48 84.87 84.87 84.7 84.2 85.9 89 88.95 88.95 84.9 84.5 86.2
16/03/2020 20:05:28 87.67 87.75 87.75 84.7 84.2 85.9 92.11 92.43 92.43 85 84.5 86.2
16/03/2020 20:05:29 82.3 86.49 87.75 84.7 84.2 85.9 82.97 90.5 92.43 85 84.5 86.2
16/03/2020 20:05:30 86.34 86.28 87.75 84.7 84.2 85.9 86.22 87.37 92.43 85 84.5 86.2
16/03/2020 20:05:31 85.98 87.12 87.75 84.7 84.2 85.9 86.64 87.73 92.43 85 84.5 86.2
16/03/2020 20:05:32 81.67 85.49 87.75 84.7 84.2 85.9 83.56 86.4 92.43 85 84.5 86.2
16/03/2020 20:05:33 75.35 83.55 87.75 84.7 84.2 85.9 75.82 84.85 92.43 85 84.5 86.2
16/03/2020 20:05:34 64.24 80.13 87.75 84.7 84.2 85.9 67.16 81.31 92.43 85 84.5 86.2
16/03/2020 20:05:35 78.45 78.05 87.75 84.7 84.2 85.9 79.14 78.95 92.43 85 84.5 86.2
16/03/2020 20:05:36 78.91 78.54 87.75 84.7 84.2 85.9 79.29 79.12 92.43 85 84.5 86.2
16/03/2020 20:05:37 76.34 78.53 87.75 84.6 84.2 85.9 77.53 78.99 92.43 84.9 84.5 86.2
16/03/2020 20:05:38 75.91 77.29 87.75 84.6 84.2 85.9 82.67 82.41 92.43 84.9 84.5 86.2
16/03/2020 20:05:39 77.8 77.47 87.75 84.6 84.2 85.9 79.35 82.44 92.43 84.9 84.5 86.2
16/03/2020 20:05:40 76.37 77.56 87.75 84.6 84.2 85.9 78.22 80.66 92.43 84.9 84.5 86.2
16/03/2020 20:05:41 73.65 76.78 87.75 84.6 84.1 85.9 75.88 79.24 92.43 84.9 84.5 86.2
16/03/2020 20:05:42 77.49 76.97 87.75 84.6 84.1 85.9 78.36 78.26 92.43 84.9 84.5 86.2
16/03/2020 20:05:43 77.94 77.77 87.75 84.6 84.1 85.9 79.12 79.02 92.43 84.9 84.5 86.2
16/03/2020 20:05:44 78.45 78.29 87.75 84.6 84.1 85.9 79.62 79.42 92.43 84.9 84.5 86.2
16/03/2020 20:05:45 78.59 78.65 87.75 84.6 84.1 85.9 79.67 79.72 92.43 84.9 84.5 86.2
16/03/2020 20:05:46 78.23 78.72 87.75 84.6 84.1 85.9 78.61 79.71 92.43 84.9 84.5 86.2
16/03/2020 20:05:47 78.52 78.81 87.75 84.6 84.1 85.9 79.08 79.34 92.43 84.9 84.5 86.2
16/03/2020 20:05:48 79.31 79.24 87.75 84.6 84.1 85.9 79.46 79.54 92.43 84.9 84.5 86.2
16/03/2020 20:05:49 78.95 79.17 87.75 84.6 84.1 85.9 79.18 79.43 92.43 84.9 84.5 86.2
16/03/2020 20:05:50 80.83 80.58 87.75 84.6 84.1 85.9 80.73 80.69 92.43 84.9 84.5 86.2
16/03/2020 20:05:51 80.06 80.57 87.75 84.6 84.1 85.9 80.26 80.53 92.43 84.9 84.5 86.2
16/03/2020 20:05:52 81.28 81.37 87.75 84.6 84.1 85.9 81.34 81.33 92.43 84.9 84.5 86.2
16/03/2020 20:05:53 80.86 81.43 87.75 84.6 84.1 85.9 80.57 81.34 92.43 84.9 84.5 86.2
16/03/2020 20:05:54 77.24 81.07 87.75 84.6 84.1 85.9 77.91 80.85 92.43 84.9 84.5 86.2
16/03/2020 20:05:55 79.73 79.67 87.75 84.6 84.1 85.9 80.29 80.12 92.43 84.9 84.5 86.2
16/03/2020 20:05:56 79.97 80.71 87.75 84.6 84.1 85.9 80.15 80.98 92.43 84.9 84.5 86.2
16/03/2020 20:05:57 80.73 80.98 87.75 84.6 84.1 85.9 81.21 81.35 92.43 84.9 84.5 86.2
16/03/2020 20:05:58 78.69 80.83 87.12 84.6 84.1 85.9 78.87 81.17 90.5 84.9 84.5 86.2
16/03/2020 20:05:59 77.69 79.35 87.12 84.6 84.1 85.9 78.32 79.67 87.73 84.9 84.5 86.2
16/03/2020 20:06:00 75.28 78.43 87.12 84.6 84.1 85.9 76.66 78.91 87.73 84.9 84.5 86.2
16/03/2020 20:06:01 82.98 81.83 85.49 84.6 84.1 85.9 83.33 82.29 86.4 84.9 84.5 86.2
16/03/2020 20:06:02 78.82 81.68 83.55 84.6 84.1 85.9 79.76 82.17 84.85 84.9 84.5 86.2
16/03/2020 20:06:03 83.64 82.99 82.99 84.6 84.1 85.9 84.51 83.78 83.78 84.9 84.5 86.2
16/03/2020 20:06:04 86.47 85.5 85.5 84.6 84.1 85.9 86.67 85.89 85.89 84.9 84.5 86.2
16/03/2020 20:06:05 88.27 88.04 88.04 84.6 84.1 85.9 87.86 87.74 87.74 84.9 84.5 86.2
16/03/2020 20:06:06 78.73 86.93 88.04 84.6 84.1 85.9 79.67 86.85 87.74 84.9 84.5 86.2
16/03/2020 20:06:07 82.77 83.5 88.04 84.6 84.1 85.9 84.26 84.27 87.74 84.9 84.5 86.2
16/03/2020 20:06:08 80.25 83.21 88.04 84.7 84.1 85.9 82.24 84.25 87.74 84.9 84.5 86.2
16/03/2020 20:06:09 81.53 81.96 88.04 84.7 84.1 85.9 85.9 85.08 87.74 85 84.5 86.2
16/03/2020 20:06:10 82.22 82.43 88.04 84.7 84.1 85.9 83.76 85.4 87.74 85 84.5 86.2
16/03/2020 20:06:11 89.96 89.05 89.05 84.7 84.1 85.9 90.38 89.61 89.61 85 84.5 86.2
16/03/2020 20:06:12 79.25 88.92 89.05 84.7 84.1 85.9 82.23 89.5 89.61 85 84.5 86.2
16/03/2020 20:06:13 80.34 85.3 89.05 84.7 84.1 85.9 82.04 86.35 89.61 85 84.5 86.2
16/03/2020 20:06:14 79.23 83.27 89.05 84.7 84.1 85.9 82.07 85.04 89.61 85 84.5 86.2
16/03/2020 20:06:15 82.27 82.03 89.05 84.7 84.1 85.9 83.74 83.62 89.61 85 84.5 86.2
16/03/2020 20:06:16 77.31 81.92 89.05 84.6 84.1 85.9 78.84 83.49 89.61 85 84.5 86.2
16/03/2020 20:06:17 80.77 80.94 89.05 84.6 84.1 85.9 81.89 82.15 89.61 84.9 84.5 86.2
16/03/2020 20:06:18 78.2 80.63 89.05 84.6 84.1 85.9 79.25 81.77 89.61 84.9 84.5 86.2
16/03/2020 20:06:19 79.55 79.92 89.05 84.6 84.1 85.9 80.66 81.01 89.61 84.9 84.5 86.2
16/03/2020 20:06:20 83.02 82.88 89.05 84.6 84.1 85.9 83.86 83.51 89.61 84.9 84.5 86.2
16/03/2020 20:06:21 81.27 81.6 89.05 84.6 84.1 85.9 83.06 83.17 89.61 84.9 84.5 86.2
16/03/2020 20:06:22 76.79 81.38 89.05 84.6 84.1 85.9 78.15 82.96 89.61 84.9 84.5 86.2
16/03/2020 20:06:23 88.47 87.91 89.05 84.6 84.1 85.9 88.45 87.84 89.61 84.9 84.5 86.2
16/03/2020 20:06:24 85.14 88.05 89.05 84.6 84.1 85.9 85.65 88.12 89.61 84.9 84.5 86.2
16/03/2020 20:06:25 89.76 88.68 89.05 84.6 84.1 85.9 90.52 89.35 89.61 84.9 84.5 86.2
16/03/2020 20:06:26 85.31 88.92 89.05 84.6 84.1 85.9 85.88 89.54 89.61 84.9 84.5 86.2
16/03/2020 20:06:27 77.52 86.52 89.05 84.6 84.1 85.9 79.52 87.18 89.61 84.9 84.5 86.2
16/03/2020 20:06:28 85.08 85.26 89.05 84.6 84.1 85.9 85.48 85.64 89.61 84.9 84.5 86.2
16/03/2020 20:06:29 81.83 85.46 89.05 84.6 84.1 85.9 82.75 85.79 89.61 84.9 84.5 86.2
16/03/2020 20:06:30 79.13 83.2 89.05 84.6 84.1 85.9 80.49 83.88 89.61 84.9 84.5 86.2
16/03/2020 20:06:31 78.68 81.22 89.05 84.6 84.1 85.9 78.87 82.12 89.61 84.9 84.5 86.2
16/03/2020 20:06:32 80.68 80.47 89.05 84.6 84.1 85.9 80.78 80.71 89.61 84.9 84.5 86.2
16/03/2020 20:06:33 83.6 83.21 89.05 84.6 84.1 85.9 84.15 83.51 89.61 84.9 84.5 86.2
16/03/2020 20:06:34 81.45 82.76 89.05 84.6 84.1 85.9 83.15 83.82 89.61 84.9 84.5 86.2
16/03/2020 20:06:35 81.97 82.4 89.05 84.6 84.1 85.9 82 82.97 89.61 84.9 84.5 86.2
16/03/2020 20:06:36 80.13 81.8 89.05 84.6 84.1 85.9 81.39 82.4 89.61 84.9 84.5 86.2
16/03/2020 20:06:37 76.73 80.89 89.05 84.6 84.1 85.9 79.05 81.86 89.61 84.9 84.5 86.2
16/03/2020 20:06:38 81.17 80.59 89.05 84.6 84.1 85.9 81.56 81.31 89.61 84.9 84.5 86.2
16/03/2020 20:06:39 81.51 81.36 89.05 84.6 84.1 85.9 81.47 81.5 89.61 84.9 84.5 86.2
16/03/2020 20:06:40 79.4 81.42 89.05 84.6 84.1 85.9 80.31 81.62 89.61 84.9 84.5 86.2
16/03/2020 20:06:41 82.69 82.39 88.92 84.6 84.1 85.9 82.66 82.43 89.54 84.9 84.5 86.2
16/03/2020 20:06:42 81.33 82.49 88.92 84.6 84.1 85.9 82.33 82.68 89.54 84.9 84.5 86.2
16/03/2020 20:06:43 81.72 82.87 88.92 84.6 84.1 85.9 82.08 83.24 89.54 84.9 84.5 86.2
16/03/2020 20:06:44 84.71 84 88.92 84.6 84.1 85.9 85.5 84.58 89.54 84.9 84.5 86.2
16/03/2020 20:06:45 84.46 85.04 88.92 84.6 84.1 85.9 84.88 85.34 89.54 84.9 84.5 86.2
16/03/2020 20:06:46 80.96 84 88.92 84.6 84.1 85.9 81.77 84.56 89.54 84.9 84.5 86.2
16/03/2020 20:06:47 85.24 84.81 88.92 84.6 84.1 85.9 85.46 85.22 89.54 84.9 84.5 86.2
16/03/2020 20:06:48 84.62 84.69 88.92 84.6 84.1 85.9 85 85.07 89.54 84.9 84.5 86.2
16/03/2020 20:06:49 84.09 84.88 88.92 84.6 84.1 85.9 84.54 85.22 89.54 84.9 84.5 86.2
16/03/2020 20:06:50 83.04 84.17 88.92 84.6 84.1 85.9 83.84 84.65 89.54 84.9 84.5 86.2
16/03/2020 20:06:51 84.95 84.92 88.92 84.6 84.1 85.9 86.27 86.07 89.54 84.9 84.5 86.2
16/03/2020 20:06:52 87.58 87.15 88.92 84.6 84.1 85.9 88.48 87.94 89.54 85 84.5 86.2
16/03/2020 20:06:53 90.19 89.46 89.46 84.7 84.2 85.9 90.38 89.75 89.75 85 84.5 86.2
16/03/2020 20:06:54 83.54 89.29 89.46 84.7 84.2 85.9 84.06 89.54 89.75 85 84.5 86.2
16/03/2020 20:06:55 87.45 87.5 89.46 84.7 84.2 85.9 87.75 87.67 89.75 85 84.5 86.2
16/03/2020 20:06:56 83.71 87.29 89.46 84.7 84.2 85.9 83.59 87.59 89.75 85 84.5 86.2
16/03/2020 20:06:57 85.09 85.78 89.46 84.7 84.2 85.9 85.61 86.07 89.75 85 84.5 86.2
16/03/2020 20:06:58 84.54 86.63 89.46 84.7 84.2 85.9 85.32 86.82 89.75 85 84.5 86.2
16/03/2020 20:06:59 80.32 84.45 89.46 84.7 84.2 85.9 80.94 85.2 89.75 85 84.5 86.2
16/03/2020 20:07:00 81.16 82.92 89.46 84.7 84.2 85.9 81.21 83.4 89.75 85 84.5 86.2
16/03/2020 20:07:01 78.03 81.49 89.46 84.7 84.2 85.9 78.88 81.82 89.75 85 84.5 86.2
16/03/2020 20:07:02 93.89 92.95 92.95 84.8 84.2 85.9 103.41 102.59 102.59 85.9 84.9 86.3
16/03/2020 20:07:03 80.63 92.2 92.95 84.8 84.2 85.9 82.27 101.57 102.59 85.9 84.9 86.3
16/03/2020 20:07:04 80.42 88.4 92.95 84.8 84.2 85.9 86.94 97.4 102.59 85.9 84.9 86.3
16/03/2020 20:07:05 79.09 85.24 92.95 84.8 84.2 85.9 80.9 93.78 102.59 85.9 84.9 86.3
16/03/2020 20:07:06 82.11 82.85 92.95 84.8 84.2 85.9 82.25 89.9 102.59 85.9 84.9 86.3
16/03/2020 20:07:07 81.72 82.25 92.95 84.8 84.2 85.9 82.51 86.71 102.59 85.9 84.9 86.3
16/03/2020 20:07:08 78.23 82.08 92.95 84.8 84.2 85.9 79.61 84.71 102.59 85.9 84.9 86.3
16/03/2020 20:07:09 80.28 80.34 92.95 84.7 84.2 85.9 81.13 82.21 102.59 85.9 84.9 86.3
16/03/2020 20:07:10 80.22 80.58 92.95 84.7 84.2 85.9 80.99 81.9 102.59 85.8 84.9 86.3
16/03/2020 20:07:11 79.14 80.34 92.95 84.6 84.2 85.9 79.89 81.29 102.59 85.8 84.9 86.3
16/03/2020 20:07:12 81.17 80.98 92.95 84.6 84.2 85.9 81.45 81.55 102.59 85.7 84.9 86.3
16/03/2020 20:07:13 76.58 80.69 92.95 84.5 84.2 85.9 77.4 81.08 102.59 85.7 84.9 86.3
16/03/2020 20:07:14 77.7 79.24 92.95 84.5 84.2 85.9 79.24 80.07 102.59 85.7 84.9 86.3
16/03/2020 20:07:15 73.75 77.58 92.95 84.5 84.2 85.9 76.13 78.75 102.59 85.7 84.8 86.3
16/03/2020 20:07:16 72.44 75.95 92.95 84.5 84.1 85.9 76.4 77.61 102.59 85.7 84.8 86.3
16/03/2020 20:07:17 78.25 77.71 92.95 84.5 84.1 85.9 78.72 78.88 102.59 85.7 84.8 86.3
16/03/2020 20:07:18 71.23 76.44 92.95 84.5 84.1 85.9 72.6 77.57 102.59 85.7 84.8 86.3
16/03/2020 20:07:19 71.15 73.96 92.95 84.5 84.1 85.9 72.87 75.14 102.59 85.7 84.8 86.3
16/03/2020 20:07:20 72.66 73.31 92.95 84.5 84.1 85.9 73.89 74.57 102.59 85.7 84.8 86.3
16/03/2020 20:07:21 70.99 72.39 92.95 84.5 84.1 85.9 72.89 73.92 102.59 85.6 84.8 86.3
16/03/2020 20:07:22 70.74 72.02 92.95 84.5 84 85.9 74.47 74.53 102.59 85.6 84.8 86.3
16/03/2020 20:07:23 73.9 73.61 92.95 84.5 84 85.9 77.11 76.62 102.59 85.6 84.7 86.3
16/03/2020 20:07:24 68.05 72.7 92.95 84.5 84 85.9 73.76 75.94 102.59 85.6 84.7 86.3
16/03/2020 20:07:25 68.39 70.37 92.95 84.5 84 85.9 71.72 74.33 102.59 85.6 84.7 86.3
16/03/2020 20:07:26 70.66 70.75 92.95 84.4 84 85.9 74.03 74.31 102.59 85.6 84.7 86.3
16/03/2020 20:07:27 65.35 69.94 92.95 84.4 84 85.9 68.93 73.28 102.59 85.6 84.7 86.3
16/03/2020 20:07:28 61.19 67.63 92.95 84.4 84 85.9 66.53 71.11 102.59 85.6 84.7 86.3
16/03/2020 20:07:29 59.91 64.78 92.95 84.4 84 85.9 67.32 68.92 102.59 85.6 84.7 86.3
16/03/2020 20:07:30 57.14 62.36 92.95 84.3 84 85.9 65.44 68.08 102.59 85.5 84.7 86.3
16/03/2020 20:07:31 72.1 71.46 92.95 84.3 84 85.9 74.23 73.5 102.59 85.5 84.7 86.3
16/03/2020 20:07:32 75.37 74.25 92.2 84.3 84 85.9 76.78 75.85 101.57 85.5 84.7 86.3
16/03/2020 20:07:33 78.24 77.54 88.4 84.3 84 85.9 79.43 78.74 97.4 85.5 84.7 86.3
16/03/2020 20:07:34 85.83 84.21 85.24 84.3 84 85.9 85.85 84.36 93.78 85.5 84.7 86.3
16/03/2020 20:07:35 82.12 84.73 84.73 84.3 84 85.9 82.67 84.84 89.9 85.5 84.7 86.3
16/03/2020 20:07:36 79.21 82.61 84.73 84.3 84 85.9 81.11 83.03 86.71 85.5 84.7 86.3
16/03/2020 20:07:37 85.5 84.66 84.73 84.3 84 85.9 85.65 85 85 85.5 84.7 86.3
16/03/2020 20:07:38 86.19 86.13 86.13 84.3 84 85.9 86.43 86.39 86.39 85.5 84.7 86.3
16/03/2020 20:07:39 80.54 85.86 86.13 84.3 84 85.9 81.34 86.11 86.39 85.5 84.7 86.3
16/03/2020 20:07:40 80.53 83.48 86.13 84.3 84 85.9 80.85 83.75 86.39 85.5 84.7 86.3
16/03/2020 20:07:41 79.73 81.52 86.13 84.3 84 85.9 80.32 81.97 86.39 85.5 84.7 86.3
16/03/2020 20:07:42 85.19 84.59 86.13 84.3 84 85.9 91.1 90.11 90.11 85.5 84.7 86.3
16/03/2020 20:07:43 79.56 83.48 86.13 84.3 84 85.9 80.27 88.61 90.11 85.5 84.7 86.3
16/03/2020 20:07:44 79.12 81.45 86.13 84.3 84 85.9 83.21 85.3 90.11 85.5 84.7 86.3
16/03/2020 20:07:45 80.75 81.08 86.13 84.3 84 85.9 81.28 84.15 90.11 85.5 84.7 86.3
16/03/2020 20:07:46 84.9 84.41 86.13 84.3 84 85.9 85.02 84.83 90.11 85.6 84.7 86.3
16/03/2020 20:07:47 83.81 84.78 86.13 84.3 84 85.9 84.18 85.1 90.11 85.6 84.7 86.3
16/03/2020 20:07:48 85.97 85.24 86.13 84.3 84 85.9 86.22 85.57 90.11 85.5 84.7 86.3
16/03/2020 20:07:49 83.06 85.28 86.13 84.3 84 85.9 83.55 85.61 90.11 85.5 84.7 86.3
16/03/2020 20:07:50 84.1 84.79 86.13 84.3 84 85.9 84.08 85.07 90.11 85.5 84.7 86.3
16/03/2020 20:07:51 84.76 84.93 86.13 84.2 84 85.9 84.87 84.91 90.11 85.4 84.7 86.3
16/03/2020 20:07:52 83.85 84.18 86.13 84 84 85.9 84.04 84.35 90.11 85.3 84.7 86.3
16/03/2020 20:07:53 83.01 84.27 86.13 84 84 85.9 83.4 84.36 90.11 85.3 84.7 86.3
16/03/2020 20:07:54 81.97 83.79 86.13 84 84 85.9 82.39 84.15 90.11 85.3 84.7 86.3
16/03/2020 20:07:55 83.86 84 86.13 83.8 84 85.9 84 84.2 90.11 85.2 84.7 86.3
16/03/2020 20:07:56 78.05 83.25 86.13 83.7 84 85.9 79.27 83.45 90.11 85.1 84.7 86.2
16/03/2020 20:07:57 82.41 82.42 86.13 83.6 84 85.9 82.76 82.72 90.11 85.1 84.7 86.2
16/03/2020 20:07:58 86 85.36 86.13 83.6 84 85.9 86.04 85.45 90.11 85 84.7 86.3
16/03/2020 20:07:59 84.92 85.05 86.13 83.6 84 85.9 84.72 85 90.11 85 84.7 86.3
16/03/2020 20:08:00 86.58 86.19 86.19 83.2 84 85.9 86.53 86.15 90.11 84.8 84.7 86.3
16/03/2020 20:08:01 83.15 86.33 86.33 82.3 84 85.9 83.34 86.29 90.11 84.3 84.7 86.3
16/03/2020 20:08:02 82.12 84.43 86.33 82.3 84 85.9 82.32 84.5 90.11 84.3 84.7 86.3
16/03/2020 20:08:03 86.28 85.75 86.33 82.3 84 85.9 86.44 85.86 90.11 84.3 84.7 86.3
16/03/2020 20:08:04 83.44 85.62 86.33 82.3 84 85.9 83.6 85.76 90.11 84.2 84.7 86.3
16/03/2020 20:08:05 84.63 85.35 86.33 82.1 84 85.9 84.5 85.32 90.11 84.1 84.7 86.3
16/03/2020 20:08:06 81.75 84.36 86.33 82 84 85.9 82.29 84.39 90.11 84.1 84.7 86.3
16/03/2020 20:08:07 84.06 84.01 86.33 82 84 85.9 84.28 84.28 90.11 84.1 84.7 86.3
16/03/2020 20:08:08 81 83.71 86.33 82 84 85.9 81.96 83.96 90.11 84.1 84.7 86.3
16/03/2020 20:08:09 86.68 86.25 86.33 82.1 84 85.9 86.74 86.47 90.11 84.1 84.7 86.3
16/03/2020 20:08:10 84.13 84.99 86.33 82 84 85.9 84.03 85.18 90.11 84.1 84.7 86.3
16/03/2020 20:08:11 82.83 84.53 86.33 82 84 85.9 83.07 84.52 90.11 84.1 84.7 86.3
16/03/2020 20:08:12 85.17 85.87 86.33 82 84 85.9 85.46 86.01 88.61 84.1 84.7 86.3
16/03/2020 20:08:13 83.05 84.19 86.33 82 84 85.9 83.16 84.39 86.47 84 84.7 86.3
16/03/2020 20:08:14 85.8 85.73 86.33 81.9 84 85.9 85.85 85.75 86.47 84 84.7 86.3
16/03/2020 20:08:15 83.38 85.98 86.33 81.7 84 85.9 83.6 86 86.47 83.9 84.7 86.3
16/03/2020 20:08:16 82.89 84.35 86.33 81.7 84 85.9 83.01 84.47 86.47 83.9 84.7 86.3
16/03/2020 20:08:17 82.27 83.74 86.33 81.7 84 85.9 82.72 83.84 86.47 83.9 84.7 86.3
16/03/2020 20:08:18 81.59 82.74 86.33 81.7 84 85.9 81.64 82.98 86.47 83.9 84.7 86.3
16/03/2020 20:08:19 78.69 81.87 86.33 81.7 84 85.9 79.46 82.08 86.47 83.9 84.7 86.3
16/03/2020 20:08:20 78.27 80.1 86.33 81.7 84 85.9 80.9 81.24 86.47 83.9 84.7 86.3
16/03/2020 20:08:21 85.25 84.34 86.33 81.6 84 85.9 85.49 84.82 86.47 83.9 84.7 86.3
16/03/2020 20:08:22 83.84 85.07 86.33 81.6 84 85.9 83.75 85.2 86.47 83.8 84.7 86.3
16/03/2020 20:08:23 82.76 83.92 86.33 81.5 84 85.9 83.1 84.05 86.47 83.8 84.7 86.3
16/03/2020 20:08:24 84.4 84.48 86.33 81.5 84 85.9 84.54 84.65 86.47 83.8 84.7 86.3
16/03/2020 20:08:25 83 84.63 86.33 81.5 84 85.9 83.03 84.68 86.47 83.8 84.7 86.3
16/03/2020 20:08:26 80.6 83.29 86.33 81.5 84 85.9 81.05 83.44 86.47 83.7 84.7 86.3
16/03/2020 20:08:27 82.74 82.94 86.33 81.5 84 85.9 82.63 82.89 86.47 83.7 84.7 86.3
16/03/2020 20:08:28 78.72 82.9 86.33 81.5 84 85.9 79.55 82.85 86.47 83.7 84.7 86.3
16/03/2020 20:08:29 77.94 80.58 86.33 81.5 84 85.9 78.71 80.96 86.47 83.7 84.7 86.3
16/03/2020 20:08:30 77.25 79.15 86.33 81.5 84 85.9 78.52 79.67 86.47 83.8 84.7 86.3
16/03/2020 20:08:31 83.29 82.41 86.25 81.5 84 85.9 84 82.79 86.47 83.8 84.7 86.3
16/03/2020 20:08:32 82.93 83.33 86.25 81.6 84 85.9 84.43 83.93 86.47 83.8 84.7 86.3
16/03/2020 20:08:33 79.35 82.09 86.25 81.6 84 85.9 81.47 83.77 86.47 83.8 84.7 86.3
16/03/2020 20:08:34 84.28 83.61 86.25 81.6 84 85.9 84.41 84.12 86.47 83.8 84.7 86.3
16/03/2020 20:08:35 82.7 83.61 86.25 81.6 84 85.9 83.32 84.11 86.47 83.8 84.7 86.3
16/03/2020 20:08:36 79.59 83.61 86.25 81.6 84 85.9 80.56 84.17 86.47 83.8 84.7 86.3
16/03/2020 20:08:37 81.23 82.07 86.25 81.6 84 85.9 81.47 82.44 86.47 83.8 84.7 86.2
16/03/2020 20:08:38 79.64 81.06 86.25 81.6 83.9 85.9 80.1 81.56 86.47 83.8 84.7 86.2
16/03/2020 20:08:39 78.23 80.26 85.98 81.6 83.9 85.9 79.22 80.72 86.01 83.8 84.7 86.2
16/03/2020 20:08:40 79.78 79.82 85.98 81.6 83.9 85.9 80.4 80.41 86.01 83.8 84.7 86.2
16/03/2020 20:08:41 77.75 79.81 85.98 81.6 83.9 85.9 78.96 80.41 86.01 83.8 84.6 86.2
16/03/2020 20:08:42 79.62 79.83 85.98 81.6 83.9 85.9 80.56 80.66 86 83.8 84.6 86.2
16/03/2020 20:08:43 83.23 82.64 85.98 81.6 83.9 85.9 83.34 82.85 86 83.8 84.7 86.2
16/03/2020 20:08:44 85.39 84.76 85.98 81.7 84 85.9 85.33 84.83 86 83.8 84.7 86.2
16/03/2020 20:08:45 85.59 85.27 85.27 81.7 84 85.9 85.86 85.45 85.45 83.9 84.7 86.2
16/03/2020 20:08:46 82.69 85.26 85.27 81.7 84 85.9 83.13 85.49 85.49 83.9 84.7 86.2
16/03/2020 20:08:47 86.26 85.62 85.62 81.7 84 85.9 87.89 87.01 87.01 83.9 84.7 86.2
16/03/2020 20:08:48 84.92 85.61 85.62 81.8 84 85.9 84.96 86.26 87.01 83.9 84.7 86.2
16/03/2020 20:08:49 83.05 84.9 85.62 81.8 84 85.9 83.83 85.42 87.01 83.9 84.7 86.2
16/03/2020 20:08:50 83.36 84.52 85.62 81.8 84 85.9 84.9 85.55 87.01 83.9 84.7 86.2
16/03/2020 20:08:51 84.08 84.38 85.62 81.8 84 85.9 84.24 85.04 87.01 84 84.7 86.2
16/03/2020 20:08:52 83.56 84.13 85.62 81.8 84 85.9 83.78 84.45 87.01 84 84.7 86.2
16/03/2020 20:08:53 79.02 83.83 85.62 81.8 84 85.9 80.18 84.11 87.01 84 84.7 86.2
16/03/2020 20:08:54 80.16 81.29 85.62 81.8 84 85.9 81.18 81.93 87.01 84 84.7 86.2
16/03/2020 20:08:55 86.54 85.44 85.62 81.9 84 85.9 86.46 85.51 87.01 84 84.7 86.2
16/03/2020 20:08:56 85.05 85.12 85.62 81.9 84 85.9 84.97 85.1 87.01 84 84.7 86.2
16/03/2020 20:08:57 85.03 85.22 85.62 81.9 84 85.9 84.9 85.09 87.01 84 84.7 86.2
16/03/2020 20:08:58 85.44 86.49 86.49 81.9 84 85.9 85.83 86.48 87.01 84 84.7 86.2
16/03/2020 20:08:59 82.78 84.82 86.49 81.9 84 85.9 83.07 85.14 87.01 84 84.7 86.2
16/03/2020 20:09:00 85.33 85.49 86.49 82 84 85.9 85.49 85.66 87.01 84.1 84.7 86.2
16/03/2020 20:09:01 84.26 85.74 86.49 82 84 85.9 84.22 85.89 87.01 84.1 84.7 86.2
16/03/2020 20:09:02 84.26 85.36 86.49 82 84 85.9 84.12 85.29 87.01 84.1 84.7 86.2
16/03/2020 20:09:03 82.49 84.52 86.49 82 84 85.9 83.02 84.49 87.01 84.1 84.7 86.2
16/03/2020 20:09:04 83.94 83.94 86.49 82 84 85.9 83.96 84.02 87.01 84.1 84.7 86.2
16/03/2020 20:09:05 79.91 83.84 86.49 82 84 85.9 80.38 83.92 87.01 84.1 84.7 86.2
16/03/2020 20:09:06 86.86 86.17 86.49 82.1 84 85.9 86.98 86.31 87.01 84.1 84.7 86.2
16/03/2020 20:09:07 83.54 85.48 86.49 82.1 84 85.9 83.5 85.64 87.01 84.1 84.7 86.2
16/03/2020 20:09:08 81.9 84.7 86.49 82.1 84 85.9 82.08 84.69 87.01 84.1 84.7 86.2
16/03/2020 20:09:09 86.29 86.12 86.49 82.1 84 85.9 86.5 86.21 87.01 84.2 84.7 86.2
16/03/2020 20:09:10 83.41 84.82 86.49 82.2 84 85.9 83.71 85.08 87.01 84.2 84.7 86.2
16/03/2020 20:09:11 83.2 84.19 86.49 82.2 84 85.9 83.56 84.43 87.01 84.2 84.7 86.2
16/03/2020 20:09:12 85.58 86.19 86.49 82.2 84 85.9 85.67 86.29 87.01 84.2 84.7 86.2
16/03/2020 20:09:13 83.44 84.57 86.49 82.2 84 85.9 83.54 84.73 87.01 84.2 84.7 86.2
16/03/2020 20:09:14 82.5 83.85 86.49 82.2 84 85.9 82.83 83.98 87.01 84.2 84.7 86.2
16/03/2020 20:09:15 82.46 83.06 86.49 82.3 84 85.9 83.47 83.92 87.01 84.2 84.7 86.2
16/03/2020 20:09:16 78.16 82.6 86.49 82.2 84 85.9 79 83.25 87.01 84.2 84.7 86.2
16/03/2020 20:09:17 78.63 80.53 86.49 82.2 84 85.9 79.57 81.25 86.48 84.2 84.7 86.2
16/03/2020 20:09:18 78.23 79.11 86.49 82.3 84 85.9 78.97 80.03 86.48 84.2 84.7 86.2
16/03/2020 20:09:19 77.79 78.62 86.49 82.3 84 85.9 78.48 79.41 86.48 84.2 84.7 86.2
16/03/2020 20:09:20 77.94 78.7 86.49 82.3 84 85.9 78.91 79.36 86.48 84.3 84.7 86.2
16/03/2020 20:09:21 78.08 78.47 86.49 82.3 84 85.9 78.84 79.29 86.48 84.3 84.7 86.2
16/03/2020 20:09:22 78.81 78.68 86.49 82.3 84 85.9 79.6 79.46 86.48 84.3 84.7 86.2
16/03/2020 20:09:23 77.61 78.66 86.49 82.3 84 85.9 79.17 79.58 86.48 84.3 84.7 86.2
16/03/2020 20:09:24 79.34 79.24 86.49 82.3 84 85.8 83.73 83.22 86.48 84.3 84.7 86.2
16/03/2020 20:09:25 78.58 79.28 86.49 82.3 84 85.8 79.49 83.2 86.48 84.3 84.7 86.2
16/03/2020 20:09:26 77.64 78.83 86.49 82.3 84 85.8 78.5 81.26 86.48 84.3 84.7 86.2
16/03/2020 20:09:27 76.69 78.25 86.49 82.3 83.8 85.8 77.89 79.74 86.48 84.3 84.6 86.2
16/03/2020 20:09:28 75.74 77.21 86.19 82.3 83.8 85.8 76.68 78.59 86.31 84.3 84.5 86.2
16/03/2020 20:09:29 72.87 76.23 86.19 82.3 83.7 85.8 76.29 77.39 86.31 84.3 84.5 86.2
16/03/2020 20:09:30 78.4 77.35 86.19 82.3 83.7 85.8 79.73 79.03 86.31 84.3 84.4 86.2
16/03/2020 20:09:31 79.84 79.38 86.19 82.3 83.6 85.8 83.02 82.61 86.31 84.3 84.4 86.2
16/03/2020 20:09:32 80.22 79.75 86.19 82.3 83.6 85.8 81.19 81.78 86.31 84.3 84.4 86.2
16/03/2020 20:09:33 86.5 84.92 86.19 82.3 83.6 85.8 86.99 85.59 86.31 84.3 84.4 86.2
16/03/2020 20:09:34 84.14 85.16 86.19 82.3 83.6 85.8 84.73 85.76 86.31 84.3 84.4 86.2
16/03/2020 20:09:35 79.87 84.26 86.19 82.4 83.6 85.8 80.51 84.91 86.31 84.3 84.4 86.2
16/03/2020 20:09:36 81.28 82.4 86.19 82.4 83.6 85.8 81.95 82.94 86.29 84.3 84.4 86.2
16/03/2020 20:09:37 82.13 82.44 86.19 82.4 83.6 85.8 82.45 82.84 86.29 84.3 84.4 86.2
16/03/2020 20:09:38 80.74 81.82 86.19 82.4 83.6 85.8 81.31 82.29 86.29 84.3 84.4 86.2
16/03/2020 20:09:39 83.27 83.14 86.19 82.4 83.6 85.8 83.56 83.31 86.29 84.4 84.4 86.2
16/03/2020 20:09:40 79.82 82.22 86.19 82.4 83.6 85.8 80.64 82.68 86.29 84.4 84.4 86.2
16/03/2020 20:09:41 83.13 82.64 86.19 82.4 83.6 85.8 83.19 82.83 86.29 84.4 84.4 86.2
16/03/2020 20:09:42 84.39 84.19 85.16 82.4 83.6 85.8 84.58 84.35 85.76 84.4 84.4 86.2
16/03/2020 20:09:43 80.69 83.94 85.16 82.4 83.6 85.8 80.97 84.06 85.76 84.4 84.4 86.2
16/03/2020 20:09:44 84.53 84.04 85.16 82.5 83.6 85.8 84.31 83.8 85.76 84.4 84.4 86.2
16/03/2020 20:09:45 87.39 87.04 87.04 82.5 83.6 85.8 87.46 87.06 87.06 84.4 84.4 86.2
16/03/2020 20:09:46 82.67 85.7 87.04 82.5 83.6 85.8 82.85 85.76 87.06 84.4 84.4 86.2
16/03/2020 20:09:47 83.48 84.55 87.04 82.5 83.6 85.8 84.11 84.6 87.06 84.4 84.4 86.2
16/03/2020 20:09:48 82.08 83.87 87.04 82.5 83.6 85.8 83.31 84.72 87.06 84.4 84.4 86.2
16/03/2020 20:09:49 82.73 83.63 87.04 82.5 83.6 85.8 82.97 84 87.06 84.5 84.4 86.2
16/03/2020 20:09:50 85.47 85.33 87.04 82.6 83.6 85.8 86 85.79 87.06 84.5 84.4 86.2
16/03/2020 20:09:51 82.19 85.04 87.04 82.6 83.6 85.8 82.7 85.51 87.06 84.5 84.4 86.2
16/03/2020 20:09:52 81.18 83.46 87.04 82.6 83.6 85.8 81.73 83.96 87.06 84.5 84.4 86.2
16/03/2020 20:09:53 84.41 83.88 87.04 82.6 83.6 85.8 84.45 84.09 87.06 84.5 84.4 86.2
16/03/2020 20:09:54 82.87 84.07 87.04 82.6 83.6 85.8 82.99 84.14 87.06 84.5 84.4 86.2
16/03/2020 20:09:55 86.18 85.9 87.04 82.6 83.6 85.8 85.68 85.45 87.06 84.5 84.4 86.2
16/03/2020 20:09:56 85.34 85.65 87.04 82.7 83.6 85.8 85.2 85.46 87.06 84.5 84.4 86.2
16/03/2020 20:09:57 85.36 85.64 87.04 82.7 83.6 85.8 84.92 85.29 87.06 84.5 84.4 86.2
16/03/2020 20:09:58 81.78 85.3 87.04 82.7 83.6 85.8 83.13 84.94 87.06 84.5 84.4 86.2
16/03/2020 20:09:59 83.89 84.35 87.04 82.7 83.6 85.8 84.17 84.65 87.06 84.6 84.4 86.2
16/03/2020 20:10:00 84.83 85.25 87.04 82.7 83.6 85.8 85.03 85.42 87.06 84.6 84.4 86.2
16/03/2020 20:10:01 85.15 85.66 87.04 82.7 83.6 85.8 85.48 85.88 87.06 84.6 84.4 86.2
16/03/2020 20:10:02 82.96 85.74 87.04 82.8 83.6 85.8 83.09 85.96 87.06 84.6 84.4 86.2
16/03/2020 20:10:03 84.44 84.67 87.04 82.8 83.7 85.8 84.42 84.74 87.06 84.6 84.4 86.2
16/03/2020 20:10:04 81.6 84.6 87.04 82.8 83.7 85.8 82.28 84.71 87.06 84.6 84.4 86.2
16/03/2020 20:10:05 89.71 88.26 88.26 82.8 83.7 85.8 89.67 88.22 88.22 84.6 84.4 86.2
16/03/2020 20:10:06 79.65 88.1 88.26 82.9 83.7 85.8 80.38 88.11 88.22 84.6 84.4 86.2
16/03/2020 20:10:07 79.11 84.58 88.26 82.9 83.7 85.8 81.91 85.26 88.22 84.7 84.4 86.2
16/03/2020 20:10:08 81.12 82.1 88.26 82.9 83.7 85.8 81.42 82.87 88.22 84.6 84.4 86.2
16/03/2020 20:10:09 84.36 83.94 88.26 82.9 83.7 85.8 84.18 83.84 88.22 84.7 84.4 86.2
16/03/2020 20:10:10 85.89 86.01 88.26 82.9 83.7 85.8 85.88 85.93 88.22 84.7 84.4 86.2
16/03/2020 20:10:11 78.48 84.85 88.26 82.9 83.7 85.8 79.82 84.87 88.22 84.7 84.4 86.2
16/03/2020 20:10:12 78.99 81.84 88.26 82.9 83.7 85.8 79.66 82.26 88.22 84.7 84.4 86.2
16/03/2020 20:10:13 82.09 82.03 88.26 82.9 83.7 85.8 82.6 82.49 88.22 84.7 84.4 86.2
16/03/2020 20:10:14 83.62 83.48 88.26 82.9 83.7 85.8 84.08 83.93 88.22 84.7 84.4 86.2
16/03/2020 20:10:15 82.73 83.64 88.26 82.9 83.7 85.8 83.45 84.11 88.22 84.7 84.4 86.2
16/03/2020 20:10:16 81.58 83.14 88.26 82.9 83.7 85.8 82.04 83.78 88.22 84.7 84.4 86.2
16/03/2020 20:10:17 78.16 82.07 88.26 82.9 83.7 85.8 78.96 82.67 88.22 84.7 84.4 86.2
16/03/2020 20:10:18 78.91 80.36 88.26 82.9 83.7 85.8 79.87 81 88.22 84.7 84.4 86.2
16/03/2020 20:10:19 81.84 81.34 88.26 82.9 83.7 85.8 82.22 81.91 88.22 84.7 84.4 86.2
16/03/2020 20:10:20 82.69 82.35 88.26 82.9 83.7 85.8 83.21 82.77 88.22 84.6 84.4 86.2
16/03/2020 20:10:21 85.57 85.31 88.26 82.9 83.7 85.8 85.74 85.5 88.22 84.6 84.4 86.2
16/03/2020 20:10:22 79.97 84.46 88.26 82.9 83.7 85.8 80.66 84.7 88.22 84.6 84.4 86.2
16/03/2020 20:10:23 77.92 82.01 88.26 82.9 83.7 85.8 79 82.47 88.22 84.6 84.4 86.2
16/03/2020 20:10:24 80.43 80.82 88.26 82.9 83.7 85.8 81.09 81.47 88.22 84.6 84.4 86.2
16/03/2020 20:10:25 81.46 81.39 88.26 82.9 83.7 85.8 82.05 81.93 88.22 84.6 84.4 86.2
16/03/2020 20:10:26 83.51 83.22 88.26 82.9 83.7 85.8 84.52 83.91 88.22 84.6 84.4 86.1
16/03/2020 20:10:27 81.95 82.75 88.26 82.9 83.7 85.8 82.67 83.67 88.22 84.6 84.4 86.1
16/03/2020 20:10:28 76.78 81.91 88.26 82.8 83.7 85.8 78.82 82.67 88.22 84.5 84.4 86.1
16/03/2020 20:10:29 78.69 79.64 88.26 82.8 83.6 85.8 79.54 80.76 88.22 84.5 84.4 86.1
16/03/2020 20:10:30 85.4 84.34 88.26 82.8 83.7 85.8 85.18 84.26 88.22 84.5 84.4 86.1
16/03/2020 20:10:31 83.37 84.67 88.26 82.8 83.7 85.8 83.63 84.64 88.22 84.5 84.4 86.1
16/03/2020 20:10:32 82.31 83.51 88.26 82.8 83.7 85.8 83.12 83.71 88.22 84.5 84.4 86.1
16/03/2020 20:10:33 85.05 84.75 88.26 82.8 83.7 85.8 84.85 84.7 88.22 84.5 84.4 86.1
16/03/2020 20:10:34 84.6 85.32 88.26 82.9 83.7 85.8 84.09 84.9 88.22 84.5 84.4 86.1
16/03/2020 20:10:35 83.64 85.42 88.1 82.9 83.7 85.8 83.76 85.09 88.11 84.5 84.4 86.1
16/03/2020 20:10:36 80.43 84.09 86.01 82.9 83.7 85.8 81.39 84 85.93 84.6 84.4 86.1
16/03/2020 20:10:37 82.96 83.16 86.01 82.9 83.7 85.8 83.24 83.39 85.93 84.6 84.4 86.1
16/03/2020 20:10:38 80.1 83.13 86.01 82.9 83.7 85.8 80.95 83.37 85.93 84.6 84.4 86.1
16/03/2020 20:10:39 79.11 81.33 86.01 82.9 83.7 85.8 80.31 81.85 85.93 84.6 84.4 86.1
16/03/2020 20:10:40 83.85 82.71 85.42 82.9 83.6 85.8 83.94 82.96 85.5 84.6 84.4 86.1
16/03/2020 20:10:41 83.38 84 85.42 82.9 83.6 85.8 83.3 84 85.5 84.6 84.4 86.1
16/03/2020 20:10:42 83.69 83.89 85.42 82.9 83.6 85.8 83.33 83.62 85.5 84.6 84.4 86.1
16/03/2020 20:10:43 86.7 86.43 86.43 83 83.6 85.8 86.8 86.45 86.45 84.6 84.4 86.1
16/03/2020 20:10:44 81.73 86.43 86.43 83 83.6 85.8 82.11 86.44 86.45 84.6 84.4 86.1
16/03/2020 20:10:45 82.89 84.12 86.43 83 83.6 85.8 83.08 84.24 86.45 84.6 84.4 86.1
16/03/2020 20:10:46 83.7 84.07 86.43 83 83.6 85.8 83.83 84.2 86.45 84.6 84.4 86.1
16/03/2020 20:10:47 82.97 83.55 86.43 83 83.6 85.8 83.07 83.67 86.45 84.6 84.4 86.1
16/03/2020 20:10:48 79.82 83.57 86.43 83 83.6 85.8 80.81 83.65 86.45 84.6 84.4 86.1
16/03/2020 20:10:49 85.21 84.96 86.43 83 83.6 85.8 85.67 85.39 86.45 84.6 84.4 86.1
16/03/2020 20:10:50 82.41 84.14 86.43 83 83.6 85.8 82.91 84.58 86.45 84.6 84.4 86.1
16/03/2020 20:10:51 83.91 83.83 86.43 83 83.6 85.8 84.05 84.07 86.45 84.7 84.4 86.1
16/03/2020 20:10:52 83.55 83.89 86.43 83 83.6 85.8 83.57 84.11 86.45 84.7 84.4 86.1
16/03/2020 20:10:53 85.76 85.72 86.43 83.1 83.6 85.8 85.15 85.22 86.45 84.7 84.4 86.1
16/03/2020 20:10:54 84.07 85.8 86.43 83.1 83.6 85.8 84.36 85.35 86.45 84.7 84.4 86.1
16/03/2020 20:10:55 83.84 85.59 86.43 83.1 83.6 85.8 83.85 85.47 86.45 84.7 84.4 86.1
16/03/2020 20:10:56 85.23 85.49 86.43 83.1 83.6 85.8 84.8 85.21 86.45 84.7 84.4 86.1
16/03/2020 20:10:57 80.2 84.29 86.43 83.1 83.6 85.8 81.07 84.09 86.45 84.7 84.4 86.1
16/03/2020 20:10:58 84.91 84.31 86.43 83.1 83.6 85.8 85.1 84.5 86.45 84.7 84.4 86.1
16/03/2020 20:10:59 83.56 85.03 86.43 83.1 83.7 85.8 84.08 85.16 86.45 84.7 84.4 86.1
16/03/2020 20:11:00 85.85 85.66 86.43 83.2 83.7 85.8 86.01 85.89 86.45 84.7 84.4 86.1
16/03/2020 20:11:01 83.45 85.14 86.43 83.2 83.7 85.8 83.54 85.34 86.45 84.7 84.4 86.1
16/03/2020 20:11:02 83.68 84.51 86.43 83.2 83.7 85.8 83.92 84.63 86.45 84.7 84.4 86.1
16/03/2020 20:11:03 86.15 86.4 86.43 83.2 83.7 85.8 86.39 86.57 86.57 84.7 84.4 86.1
16/03/2020 20:11:04 88.11 88.25 88.25 83.2 83.7 85.8 88.08 88.21 88.21 84.8 84.4 86.1
16/03/2020 20:11:05 74.07 86.96 88.25 83.1 83.7 85.8 75.11 87.03 88.21 84.7 84.4 86.1
16/03/2020 20:11:06 78.17 83.02 88.25 83.1 83.7 85.8 78.43 83.16 88.21 84.7 84.4 86.1
16/03/2020 20:11:07 81.75 81.64 88.25 83.1 83.7 85.8 82.05 81.78 88.21 84.7 84.4 86.1
16/03/2020 20:11:08 86.5 85.47 88.25 83.2 83.7 85.8 86.21 85.3 88.21 84.7 84.4 86.1
16/03/2020 20:11:09 82.44 85.76 88.25 83.2 83.7 85.8 82.96 85.63 88.21 84.7 84.4 86.1
16/03/2020 20:11:10 77.57 83.53 88.25 83.2 83.7 85.8 79.07 83.71 88.21 84.7 84.4 86.1
16/03/2020 20:11:11 78.36 80.86 88.25 83.1 83.7 85.8 79.51 81.43 88.21 84.7 84.4 86.1
16/03/2020 20:11:12 81.62 81.48 88.25 83.1 83.6 85.8 82.18 82.04 88.21 84.7 84.4 86.1
16/03/2020 20:11:13 84.44 83.61 88.25 83.1 83.6 85.8 84.96 84.15 88.21 84.7 84.4 86.1
16/03/2020 20:11:14 82.23 83.3 88.25 83.1 83.6 85.8 82.93 83.86 88.21 84.7 84.4 86.1
16/03/2020 20:11:15 79.43 82.83 88.25 83.1 83.6 85.8 80.27 83.45 88.21 84.7 84.4 86.1
16/03/2020 20:11:16 79.25 80.68 88.25 83.1 83.6 85.8 80.05 81.34 88.21 84.7 84.4 86.1
16/03/2020 20:11:17 81.08 81.23 88.25 83.1 83.6 85.7 81.63 81.81 88.21 84.7 84.4 86.1
16/03/2020 20:11:18 80.61 81.13 88.25 83.1 83.6 85.7 81.51 81.76 88.21 84.7 84.4 86.1
16/03/2020 20:11:19 83.52 82.69 88.25 83.1 83.6 85.7 83.67 82.98 88.21 84.7 84.4 86.1
16/03/2020 20:11:20 85.68 85.52 88.25 83.1 83.6 85.7 85.97 85.75 88.21 84.7 84.4 86.1
16/03/2020 20:11:21 77.17 84.04 88.25 83.1 83.6 85.7 78.56 84.36 88.21 84.7 84.4 86.1
16/03/2020 20:11:22 78.08 81.11 88.25 83.1 83.6 85.7 79.29 81.71 88.21 84.7 84.4 86.1
16/03/2020 20:11:23 80.46 80.88 88.25 83.1 83.6 85.7 81.07 81.48 88.21 84.7 84.4 86.1
16/03/2020 20:11:24 84.26 83.57 88.25 83.1 83.6 85.7 85.38 84.69 88.21 84.7 84.4 86.1
16/03/2020 20:11:25 82.03 83.3 88.25 83 83.6 85.7 83.08 84.43 88.21 84.6 84.4 86.1
16/03/2020 20:11:26 79.66 82.6 88.25 83 83.6 85.7 80.86 83.58 88.21 84.6 84.4 86.1
16/03/2020 20:11:27 78.43 80.62 88.25 83 83.6 85.7 79.42 81.89 88.21 84.6 84.4 86.1
16/03/2020 20:11:28 78.17 79.6 88.25 83 83.6 85.7 79.8 80.67 88.21 84.6 84.4 86.1
16/03/2020 20:11:29 79.6 79.49 88.25 83 83.6 85.7 81.48 81.36 88.21 84.6 84.4 86.1
16/03/2020 20:11:30 79.59 79.85 88.25 83 83.6 85.7 80.77 81.28 88.21 84.6 84.4 86.1
16/03/2020 20:11:31 79.78 80.05 88.25 83 83.6 85.7 80.67 81.28 88.21 84.6 84.4 86.1
16/03/2020 20:11:32 79.23 80.23 88.25 83 83.6 85.7 80.05 81.18 88.21 84.6 84.4 86.1
16/03/2020 20:11:33 78.73 79.26 88.25 83 83.6 85.7 79.67 80.18 88.21 84.6 84.4 86.1
16/03/2020 20:11:34 79.1 79.11 86.96 83 83.6 85.7 79.93 80.07 87.03 84.6 84.4 86.1
16/03/2020 20:11:35 79.36 79.37 85.76 83 83.6 85.7 80.52 80.37 85.75 84.6 84.4 86.1
16/03/2020 20:11:36 80.67 80.52 85.76 83 83.6 85.7 81.85 81.56 85.75 84.6 84.4 86.1
16/03/2020 20:11:37 79.68 80.3 85.76 83 83.6 85.7 80.33 81.43 85.75 84.6 84.4 86.1
16/03/2020 20:11:38 76.94 80.06 85.76 83 83.6 85.7 77.91 80.9 85.75 84.6 84.4 86.1
16/03/2020 20:11:39 79.21 79.04 85.52 83 83.6 85.7 80.39 80.13 85.75 84.6 84.4 86.1
16/03/2020 20:11:40 79.36 79.41 85.52 83 83.6 85.7 80.32 80.43 85.75 84.6 84.4 86.1
16/03/2020 20:11:41 79.83 79.89 85.52 83 83.6 85.7 81.04 80.99 85.75 84.6 84.4 86.1
16/03/2020 20:11:42 80.12 80.33 85.52 83 83.6 85.7 81.16 81.43 85.75 84.6 84.4 86.1
16/03/2020 20:11:43 79.36 80.44 85.52 83 83.6 85.7 80.27 81.29 85.75 84.6 84.4 86.1
16/03/2020 20:11:44 78.17 79.39 85.52 82.9 83.6 85.7 79.28 80.42 85.75 84.5 84.4 86.1
16/03/2020 20:11:45 78.57 78.97 85.52 82.9 83.6 85.7 79.56 80.06 85.75 84.5 84.4 86.1
16/03/2020 20:11:46 79.43 79.37 85.52 82.9 83.6 85.7 80.47 80.4 85.75 84.5 84.4 86
16/03/2020 20:11:47 80.74 80.23 85.52 82.9 83.6 85.7 81.86 81.29 85.75 84.5 84.4 86
16/03/2020 20:11:48 79.3 80.26 85.52 82.9 83.6 85.7 80.17 81.32 85.75 84.5 84.4 86
16/03/2020 20:11:49 77.12 79.77 85.52 82.9 83.6 85.6 78.65 80.66 85.75 84.5 84.4 86
16/03/2020 20:11:50 74.05 78.43 84.04 82.9 83.6 85.6 75.37 79.53 84.69 84.5 84.4 86
16/03/2020 20:11:51 70.99 76.19 83.57 82.8 83.6 85.6 75.66 77.41 84.69 84.5 84.4 86
16/03/2020 20:11:52 79.63 78.25 83.57 82.8 83.6 85.6 80.39 79.28 84.69 84.4 84.4 86
16/03/2020 20:11:53 85.09 84.21 84.21 82.7 83.6 85.6 85.33 84.49 84.69 84.4 84.4 86
16/03/2020 20:11:54 86.45 86.01 86.01 82.8 83.6 85.6 86.49 86.09 86.09 84.4 84.4 86
16/03/2020 20:11:55 79.72 86 86.01 82.7 83.6 85.6 80.43 86.05 86.09 84.4 84.4 86
16/03/2020 20:11:56 83.37 84.19 86.01 82.7 83.6 85.6 83.17 84.14 86.09 84.4 84.4 86
16/03/2020 20:11:57 81.19 83 86.01 82.7 83.6 85.6 81.89 83 86.09 84.4 84.4 86
16/03/2020 20:11:58 83.01 83.58 86.01 82.7 83.6 85.6 83.23 83.73 86.09 84.4 84.4 86
16/03/2020 20:11:59 78.6 82.35 86.01 82.7 83.6 85.6 79.78 82.68 86.09 84.4 84.4 86
16/03/2020 20:12:00 78.57 80.52 86.01 82.7 83.6 85.6 79.9 81.21 86.09 84.4 84.4 86
16/03/2020 20:12:01 77.98 79.46 86.01 82.7 83.6 85.6 79.43 80.49 86.09 84.4 84.4 86
16/03/2020 20:12:02 77.53 78.83 86.01 82.5 83.6 85.6 78.75 80.08 86.09 83 84.4 86
16/03/2020 20:12:03 79.78 79.5 86.01 82.5 83.6 85.6 82.04 81.62 86.09 83 84.4 86
16/03/2020 20:12:04 80.87 80.63 86.01 82.5 83.6 85.6 81.58 81.91 86.09 83 84.4 86
16/03/2020 20:12:05 81.63 81.79 86.01 82.5 83.6 85.6 82.13 82.37 86.09 83 84.4 86
16/03/2020 20:12:06 83.91 84.38 86.01 82.5 83.6 85.6 83.98 84.53 86.09 83 84.4 86
16/03/2020 20:12:07 81.28 82.88 86.01 82.5 83.6 85.6 81.69 83.13 86.09 83 84.4 86
16/03/2020 20:12:08 76.54 81.41 86.01 82.5 83.6 85.6 79.12 81.84 86.09 83 84.4 86
16/03/2020 20:12:09 77.58 79.04 86.01 82.5 83.6 85.6 79.29 80.45 86.09 83 84.3 86
16/03/2020 20:12:10 78.89 78.92 86.01 82.5 83.6 85.6 79.81 80 86.09 83 84.3 86
16/03/2020 20:12:11 80.73 80.31 86.01 82.5 83.6 85.6 81.35 81.03 86.09 83 84.3 86
16/03/2020 20:12:12 81.13 81.08 86.01 82.5 83.6 85.6 81.5 81.54 86.09 83 84.3 86
16/03/2020 20:12:13 82.19 82.06 86.01 82.5 83.6 85.6 82.54 82.42 86.09 83 84.3 86
16/03/2020 20:12:14 76.92 81.92 86.01 82.5 83.5 85.6 78.28 82.29 86.09 83 84.3 86
16/03/2020 20:12:15 82.15 82.04 86.01 82.5 83.5 85.6 82.36 82.34 86.09 83 84.3 86
16/03/2020 20:12:16 81.09 81.84 86.01 82.5 83.5 85.6 81.54 82.1 86.09 83 84.3 86
16/03/2020 20:12:17 77.67 81.57 86.01 82.5 83.5 85.6 78.87 81.89 86.09 83 84.3 86
16/03/2020 20:12:18 83.77 82.61 86.01 82.6 83.5 85.6 83.85 82.8 86.09 83 84.3 86
16/03/2020 20:12:19 84.52 84.19 86.01 82.6 83.5 85.6 84.55 84.21 86.09 83 84.3 86
16/03/2020 20:12:20 76.58 83.94 86.01 82.6 83.5 85.6 78.37 84.01 86.09 83 84.3 86
16/03/2020 20:12:21 80.61 81.14 86.01 82.6 83.5 85.6 81.53 81.91 86.09 83.1 84.3 86
16/03/2020 20:12:22 81.76 82.4 86.01 82.6 83.5 85.6 82.41 83.01 86.09 83.1 84.3 86
16/03/2020 20:12:23 83 82.93 86.01 82.6 83.5 85.6 83.57 83.49 86.09 83.1 84.3 86
16/03/2020 20:12:24 82.41 83.23 86 82.6 83.5 85.6 82.58 83.49 86.05 83.1 84.3 86
16/03/2020 20:12:25 84.37 84.81 84.81 82.6 83.5 85.6 84.23 84.69 84.69 83.1 84.3 86
16/03/2020 20:12:26 78.07 83.18 84.81 82.7 83.5 85.6 79.46 83.28 84.69 83.1 84.3 86
16/03/2020 20:12:27 81.37 81.78 84.81 82.7 83.5 85.6 81.77 82.09 84.69 83.1 84.3 86
16/03/2020 20:12:28 82.21 83.35 84.81 82.7 83.5 85.6 81.9 83.13 84.69 83.1 84.3 86
16/03/2020 20:12:29 82.39 82.62 84.81 82.7 83.5 85.6 82.7 82.76 84.69 83.1 84.3 86
16/03/2020 20:12:30 86.9 86.08 86.08 82.7 83.5 85.6 87.22 86.44 86.44 83.2 84.3 86
16/03/2020 20:12:31 88.18 87.83 87.83 82.8 83.5 85.6 88.02 87.82 87.82 83.2 84.3 86
16/03/2020 20:12:32 84.66 87 87.83 82.8 83.5 85.6 84.36 86.98 87.82 83.2 84.3 86
16/03/2020 20:12:33 86.72 86.69 87.83 82.8 83.5 85.6 86.66 86.62 87.82 83.3 84.3 86
16/03/2020 20:12:34 87.75 88.2 88.2 82.8 83.6 85.6 87.76 88.12 88.12 83.3 84.3 86
16/03/2020 20:12:35 82.97 86.87 88.2 82.8 83.6 85.6 82.94 86.86 88.12 83.3 84.3 86
16/03/2020 20:12:36 80.6 85.02 88.2 82.8 83.6 85.6 81.57 84.98 88.12 83.3 84.3 86
16/03/2020 20:12:37 81.86 82.91 88.2 82.8 83.6 85.6 82.35 83.32 88.12 83.3 84.3 86
16/03/2020 20:12:38 81.23 82.51 88.2 82.8 83.5 85.6 81.99 82.9 88.12 83.3 84.3 86
16/03/2020 20:12:39 84.9 84.4 88.2 82.8 83.5 85.6 84.65 84.31 88.12 83.3 84.3 86
16/03/2020 20:12:40 81.3 84.49 88.2 82.8 83.5 85.6 81.64 84.39 88.12 83.3 84.3 86
16/03/2020 20:12:41 86.34 85.38 88.2 82.9 83.5 85.6 86.25 85.34 88.12 83.3 84.3 86
16/03/2020 20:12:42 88.01 87.66 88.2 82.9 83.6 85.6 87.92 87.58 88.12 83.2 84.3 86
16/03/2020 20:12:43 82.22 87.28 88.2 82.9 83.6 85.6 82.33 87.21 88.12 83.2 84.3 86
16/03/2020 20:12:44 85.74 86.18 88.2 82.9 83.6 85.6 85.94 86.29 88.12 83.3 84.3 86
16/03/2020 20:12:45 88.38 87.69 88.2 82.9 83.6 85.6 88.28 87.64 88.12 83.3 84.3 86
16/03/2020 20:12:46 82.36 87.21 88.2 82.9 83.6 85.6 82.54 87.18 88.12 83.3 84.3 86
16/03/2020 20:12:47 79.91 85.18 88.2 82.9 83.6 85.6 80.96 85.18 88.12 83.3 84.3 86
16/03/2020 20:12:48 80.96 82.72 88.2 82.9 83.6 85.6 81.75 83.12 88.12 83.3 84.3 86
16/03/2020 20:12:49 82.09 82.45 88.2 82.9 83.6 85.6 83.03 83.26 88.12 83.3 84.3 86
16/03/2020 20:12:50 83.99 83.65 88.2 82.9 83.6 85.6 84.12 83.94 88.12 83.3 84.3 86
16/03/2020 20:12:51 79.75 83.63 88.2 82.9 83.6 85.6 80.5 83.92 88.12 83.2 84.3 86
16/03/2020 20:12:52 82.66 83.08 88.2 82.9 83.6 85.6 82.93 83.25 88.12 83.2 84.3 86
16/03/2020 20:12:53 86.5 85.52 88.2 82.9 83.6 85.6 86.06 85.24 88.12 83.2 84.3 86
16/03/2020 20:12:54 82.7 85.53 88.2 82.9 83.6 85.6 82.75 85.25 88.12 83.2 84.3 86
16/03/2020 20:12:55 79.71 83.66 88.2 82.9 83.6 85.6 80.2 83.54 88.12 83.2 84.3 86
16/03/2020 20:12:56 82.5 82.43 88.2 82.9 83.6 85.6 82.77 82.61 88.12 83.2 84.3 86
16/03/2020 20:12:57 85.96 85.33 88.2 82.9 83.6 85.6 85.54 84.97 88.12 83.3 84.3 86
16/03/2020 20:12:58 82.92 85.66 88.2 82.9 83.6 85.6 83.02 85.32 88.12 83.2 84.3 86
16/03/2020 20:12:59 83.47 84.23 88.2 82.9 83.6 85.6 83.78 84.25 88.12 83.2 84.3 86
16/03/2020 20:13:00 86.08 86.08 88.2 82.9 83.6 85.6 86.54 86.43 88.12 83.2 84.3 86
16/03/2020 20:13:01 82.79 85.52 88.2 82.9 83.6 85.6 83.22 85.77 88.12 83.2 84.3 86
16/03/2020 20:13:02 77.72 83.22 88.2 82.9 83.6 85.6 79.17 83.73 88.12 83.2 84.3 86
16/03/2020 20:13:03 77.73 80.55 88.2 82.9 83.6 85.6 79.34 81.37 88.12 83.2 84.3 86
16/03/2020 20:13:04 78.2 79.02 87.69 82.8 83.6 85.6 78.96 80.15 87.64 83.2 84.3 86
16/03/2020 20:13:05 79.27 79.28 87.69 82.8 83.6 85.6 79.97 80.08 87.64 83.2 84.3 86
16/03/2020 20:13:06 79.16 79.3 87.69 82.8 83.6 85.6 79.95 80.09 87.64 83.2 84.3 86
16/03/2020 20:13:07 77.37 79.24 87.69 82.8 83.6 85.6 78.41 80.03 87.64 83.2 84.3 86
16/03/2020 20:13:08 76.71 78.16 87.69 82.8 83.6 85.6 78.11 79.12 87.64 83.2 84.3 86
16/03/2020 20:13:09 80.1 79.53 87.69 82.8 83.6 85.6 80.93 80.37 87.64 83.1 84.3 86
16/03/2020 20:13:10 84.48 83.47 87.69 82.8 83.6 85.6 84.5 83.57 87.64 83.1 84.3 86
16/03/2020 20:13:11 79.68 83.66 87.69 82.8 83.6 85.6 80.4 83.74 87.64 83.1 84.3 86
16/03/2020 20:13:12 77.26 81.32 87.69 82.7 83.6 85.6 78.86 81.71 87.64 83.1 84.3 86
16/03/2020 20:13:13 77.86 79.35 87.69 82.7 83.6 85.6 79.24 80.27 87.64 83.1 84.3 86
16/03/2020 20:13:14 76.94 78.46 87.69 82.7 83.6 85.6 78.86 79.64 87.64 83.1 84.3 86
16/03/2020 20:13:15 77.35 77.8 87.21 82.7 83.6 85.6 78.62 79.16 87.18 83.1 84.3 86
16/03/2020 20:13:16 79.87 79.32 86.08 82.7 83.6 85.6 80.71 80.26 86.43 83.1 84.3 86
16/03/2020 20:13:17 79.19 80.22 86.08 82.7 83.5 85.6 80.03 80.88 86.43 83.1 84.3 86
16/03/2020 20:13:18 85.12 84.15 86.08 82.7 83.5 85.6 85.07 84.22 86.43 83.1 84.3 86
16/03/2020 20:13:19 81.06 84.02 86.08 82.7 83.5 85.6 81.48 84.08 86.43 83.1 84.3 86
16/03/2020 20:13:20 78.07 82.74 86.08 82.7 83.5 85.6 79.81 82.92 86.43 83.1 84.3 86
16/03/2020 20:13:21 76.12 80.37 86.08 82.7 83.5 85.6 78.37 81.26 86.43 83.1 84.3 86
16/03/2020 20:13:22 78.03 78.4 86.08 82.7 83.5 85.6 79.3 79.76 86.43 83 84.3 86
16/03/2020 20:13:23 80.34 79.86 86.08 82.7 83.5 85.6 81.25 80.83 86.43 83 84.3 86
16/03/2020 20:13:24 79.29 80.14 86.08 82.6 83.5 85.6 80.03 80.99 86.43 83 84.3 86
16/03/2020 20:13:25 81.63 81.11 86.08 82.6 83.5 85.6 82.25 81.66 86.43 83 84.3 86
16/03/2020 20:13:26 81.82 82.25 86.08 82.6 83.5 85.6 82.04 82.57 86.43 83 84.3 86
16/03/2020 20:13:27 77.17 80.92 86.08 82.6 83.5 85.6 78.79 81.39 86.43 83 84.3 86
16/03/2020 20:13:28 82.57 82.1 86.08 82.6 83.5 85.6 82.79 82.43 86.43 83 84.3 86
16/03/2020 20:13:29 80.94 81.65 86.08 82.6 83.5 85.6 81.32 81.97 86.43 83 84.3 86
16/03/2020 20:13:30 81.67 81.84 85.52 82.7 83.5 85.6 81.99 82.11 85.77 83 84.3 86
16/03/2020 20:13:31 83.1 83.08 84.15 82.7 83.5 85.6 83.13 83.12 84.22 83 84.3 86
16/03/2020 20:13:32 83.25 84.07 84.15 82.7 83.5 85.6 83.33 84.01 84.22 83 84.3 86
16/03/2020 20:13:33 76.18 82.56 84.15 82.6 83.5 85.6 78.02 82.74 84.22 83 84.3 86
16/03/2020 20:13:34 83.33 82.51 84.15 82.6 83.5 85.6 84.02 83.19 84.22 83 84.3 86
16/03/2020 20:13:35 77.83 82.48 84.15 82.6 83.5 85.6 79.35 83.17 84.22 83 84.3 86
16/03/2020 20:13:36 82.77 82.78 84.15 82.6 83.5 85.6 83.35 83.39 84.22 83 84.3 86
16/03/2020 20:13:37 85.44 84.6 84.6 82.7 83.5 85.6 85.17 84.51 84.51 83 84.3 86
16/03/2020 20:13:38 78.14 84.55 84.6 82.7 83.5 85.6 79.32 84.45 84.51 83 84.3 86
16/03/2020 20:13:39 79.57 81.58 84.6 82.7 83.5 85.6 80.46 81.88 84.51 83 84.3 86
16/03/2020 20:13:40 83.26 82.91 84.6 82.7 83.5 85.6 83 82.74 84.51 83 84.3 86
16/03/2020 20:13:41 76.77 82.6 84.6 82.7 83.5 85.6 78.35 82.46 84.51 83 84.3 86
16/03/2020 20:13:42 85.37 84.4 84.6 82.7 83.5 85.6 85.18 84.35 84.51 83.1 84.3 86
16/03/2020 20:13:43 86.06 86.05 86.05 82.7 83.5 85.6 86.03 85.98 85.98 83.1 84.3 86
16/03/2020 20:13:44 85.84 87.46 87.46 82.7 83.5 85.6 85.7 87.34 87.34 83.1 84.3 86
16/03/2020 20:13:45 86 86.06 87.46 82.7 83.5 85.6 86.19 86.08 87.34 83.1 84.3 86
16/03/2020 20:13:46 87.76 87.61 87.61 82.7 83.5 85.6 87.76 87.65 87.65 83.1 84.3 86
16/03/2020 20:13:47 80.12 87.45 87.61 82.7 83.5 85.6 80.7 87.48 87.65 83.1 84.3 86
16/03/2020 20:13:48 83.45 84.97 87.61 82.7 83.5 85.6 83.7 85.08 87.65 83.1 84.3 86
16/03/2020 20:13:49 80.31 83.42 87.61 82.7 83.5 85.6 81.38 83.7 87.65 83 84.3 86
16/03/2020 20:13:50 82.26 82.83 87.61 82.7 83.5 85.6 82.81 83.24 87.65 83 84.3 86
16/03/2020 20:13:51 82.99 82.57 87.61 82.7 83.5 85.6 83.45 83.16 87.65 83 84.3 86
16/03/2020 20:13:52 84.28 84.29 87.61 82.7 83.5 85.6 84.14 84.31 87.65 83 84.3 86
16/03/2020 20:13:53 84.08 84.52 87.61 82.7 83.5 85.6 84 84.47 87.65 83.1 84.3 86
16/03/2020 20:13:54 85.49 85.4 87.61 82.7 83.5 85.6 85.54 85.4 87.65 83.1 84.3 86
16/03/2020 20:13:55 86.06 86.78 87.61 82.7 83.6 85.6 86.09 86.75 87.65 83.1 84.3 86
16/03/2020 20:13:56 85.04 85.52 87.61 82.7 83.6 85.6 85.02 85.46 87.65 83.1 84.3 86
16/03/2020 20:13:57 85.26 85.64 87.61 82.7 83.6 85.6 85.18 85.58 87.65 83.1 84.3 86
16/03/2020 20:13:58 84.39 86.42 87.61 82.7 83.6 85.6 84.47 86.33 87.65 83.1 84.3 86
16/03/2020 20:13:59 82.34 84.31 87.61 82.7 83.6 85.6 82.5 84.37 87.65 83.1 84.3 86
16/03/2020 20:14:00 80.73 83.01 87.61 82.7 83.6 85.6 81.5 83.17 87.65 83 84.3 86
16/03/2020 20:14:01 80.15 81.7 87.61 82.7 83.6 85.6 80.55 82.16 87.65 83 84.3 86
16/03/2020 20:14:02 82.84 82.36 87.61 82.7 83.6 85.6 83.33 82.75 87.65 83 84.3 86
16/03/2020 20:14:03 84.63 84.5 87.61 82.7 83.6 85.6 84.61 84.57 87.65 83 84.3 86
16/03/2020 20:14:04 83.54 84.13 87.61 82.7 83.6 85.6 83.28 83.95 87.65 83 84.3 86
16/03/2020 20:14:05 84.65 84.79 87.61 82.7 83.6 85.6 85.28 84.86 87.65 83 84.3 86
16/03/2020 20:14:06 86.09 86.3 87.61 82.7 83.6 85.6 86.18 86.49 87.65 83 84.3 86
16/03/2020 20:14:07 85.41 85.75 87.61 82.7 83.6 85.6 85.28 85.75 87.65 83 84.3 86
16/03/2020 20:14:08 83.36 85.78 87.61 82.7 83.6 85.6 83.71 85.82 87.65 83.1 84.3 86
16/03/2020 20:14:09 82.52 84.8 87.61 82.7 83.6 85.6 82.53 84.76 87.65 83 84.3 86
16/03/2020 20:14:10 83.13 83.85 87.61 82.7 83.6 85.6 83.07 83.82 87.65 83 84.3 86
16/03/2020 20:14:11 79.92 83.09 87.61 82.7 83.6 85.6 80.94 83.09 87.65 83 84.3 86
16/03/2020 20:14:12 80.21 81.41 87.61 82.7 83.6 85.6 80.7 81.87 87.65 83 84.3 86
16/03/2020 20:14:13 81.88 81.91 87.61 82.7 83.6 85.6 82.61 82.44 87.65 83 84.3 86
16/03/2020 20:14:14 85.46 84.68 87.61 82.7 83.6 85.6 85.38 84.78 87.65 83 84.3 86
16/03/2020 20:14:15 80.55 84.54 87.61 82.7 83.6 85.6 81.02 84.64 87.65 83 84.3 86
16/03/2020 20:14:16 84.94 84.56 87.45 82.7 83.6 85.6 85.24 84.83 87.48 83 84.3 86
16/03/2020 20:14:17 86.47 86.06 86.78 82.7 83.6 85.6 86.41 86.13 86.75 83.1 84.3 86
16/03/2020 20:14:18 83.69 85.55 86.78 82.7 83.6 85.6 83.82 85.61 86.75 83.1 84.3 86
16/03/2020 20:14:19 85.44 85.87 86.78 82.8 83.6 85.6 85.64 85.94 86.75 83.1 84.3 86
16/03/2020 20:14:20 83.99 85.61 86.78 82.8 83.6 85.6 83.84 85.53 86.75 83.1 84.3 86
16/03/2020 20:14:21 83.06 83.99 86.78 82.8 83.6 85.6 83.04 84.03 86.75 83.1 84.3 86
16/03/2020 20:14:22 80.49 83.77 86.78 82.8 83.6 85.6 80.99 83.76 86.75 83.1 84.3 86
16/03/2020 20:14:23 81.9 82.21 86.78 82.8 83.6 85.6 82.23 82.47 86.75 83.1 84.3 86
16/03/2020 20:14:24 82.93 83.11 86.78 82.8 83.6 85.6 83.39 83.51 86.75 83.1 84.3 86
16/03/2020 20:14:25 83.54 83.66 86.42 82.8 83.6 85.6 83.7 83.89 86.49 83.1 84.3 86
16/03/2020 20:14:26 80.58 83.34 86.42 82.8 83.6 85.6 80.98 83.59 86.49 83.1 84.3 86
16/03/2020 20:14:27 82.2 82.54 86.42 82.8 83.6 85.6 82.64 82.84 86.49 83.1 84.3 86
16/03/2020 20:14:28 85.7 84.86 86.3 82.8 83.6 85.6 85.44 84.76 86.49 83.2 84.3 86
16/03/2020 20:14:29 82.83 84.73 86.3 82.9 83.6 85.6 82.78 84.61 86.49 83.2 84.3 86
16/03/2020 20:14:30 78.9 83.39 86.3 82.9 83.6 85.6 79.54 83.34 86.49 83.2 84.3 86
16/03/2020 20:14:31 78.06 81.02 86.3 82.9 83.6 85.6 78.87 81.23 86.49 83.2 84.3 86
16/03/2020 20:14:32 74.75 79.31 86.3 82.9 83.6 85.6 75.91 79.82 86.49 83.2 84.3 86
16/03/2020 20:14:33 67.59 76.85 86.3 82.8 83.6 85.6 69.26 77.55 86.49 83.1 84.3 86
16/03/2020 20:14:34 67.49 73.41 86.3 82.8 83.6 85.6 69.45 74.28 86.49 83.1 84.3 86
16/03/2020 20:14:35 67.62 70.7 86.3 82.8 83.6 85.6 69.55 71.94 86.49 83.1 84.3 86
16/03/2020 20:14:36 67.95 69.03 86.06 82.8 83.6 85.6 69.85 70.57 86.13 83.1 84.3 86
16/03/2020 20:14:37 67.41 68.71 86.06 82.8 83.6 85.6 69.11 70.41 86.13 83.1 84.3 86
16/03/2020 20:14:38 67.76 68.24 86.06 82.8 83.6 85.6 69.69 69.98 86.13 83.1 84.3 86
16/03/2020 20:14:39 68.29 68.41 86.06 82.7 83.5 85.6 69.63 69.85 86.13 83 84.3 86
16/03/2020 20:14:40 68.58 68.73 86.06 82.7 83.5 85.6 69.84 70.03 86.13 83 84.3 86
16/03/2020 20:14:41 68.87 68.88 86.06 82.7 83.5 85.6 70.35 70.3 86.13 83 84.3 86
16/03/2020 20:14:42 67.66 68.81 86.06 82.7 83.5 85.6 69.31 70.28 86.13 83 84.2 86
16/03/2020 20:14:43 67.24 67.92 86.06 82.7 83.5 85.6 68.79 69.5 86.13 83 84.2 86
16/03/2020 20:14:44 66.98 67.79 86.06 82.7 83.5 85.6 68.61 69.23 86.13 83 84.2 86
16/03/2020 20:14:45 77.94 77.1 86.06 82.6 83.5 85.6 80.06 79.23 86.13 82.9 84.2 86
16/03/2020 20:14:46 78.09 78.25 86.06 82.6 83.5 85.6 76.81 79.2 86.13 82.9 84.2 86
16/03/2020 20:14:47 72.69 78.37 85.87 82.6 83.5 85.6 72.52 78.18 85.94 82.9 84.2 86
16/03/2020 20:14:48 71.99 75.31 85.87 82.6 83.5 85.6 71.92 75.33 85.94 82.9 84.2 86
16/03/2020 20:14:49 71.31 74.07 85.61 82.6 83.5 85.6 71.78 73.82 85.53 82.9 84.2 86
16/03/2020 20:14:50 76.32 75.33 84.86 82.6 83.5 85.6 74.79 74.3 84.76 82.9 84.2 86
16/03/2020 20:14:51 74.05 74.84 84.86 82.5 83.4 85.6 72.99 73.77 84.76 82.8 84.2 86
16/03/2020 20:14:52 73.25 74.71 84.86 82.5 83.4 85.6 73.12 73.61 84.76 82.8 84.2 86
16/03/2020 20:14:53 76.01 75.66 84.86 82.5 83.4 85.6 77.42 76.13 84.76 82.8 84.2 86
16/03/2020 20:14:54 74.51 75.8 84.86 82.5 83.4 85.6 76.02 76.97 84.76 82.8 84.2 86
16/03/2020 20:14:55 68.77 74.16 84.86 82.5 83.4 85.6 70.7 75.61 84.76 82.8 84.2 85.9
16/03/2020 20:14:56 71.17 71.83 84.86 82.4 83.4 85.6 71.34 73.19 84.76 82.8 84.2 85.9
16/03/2020 20:14:57 73.27 72.94 84.86 82.4 83.4 85.6 72.71 72.72 84.76 82.7 84.2 85.9
16/03/2020 20:14:58 71.7 72.98 84.73 82.4 83.4 85.6 72.26 72.85 84.61 82.7 84.2 85.9
16/03/2020 20:14:59 71.59 72.61 83.39 82.4 83.4 85.6 71.78 72.7 83.34 82.7 84.2 85.9
16/03/2020 20:15:00 70.52 71.5 81.02 82.4 83.4 85.6 72.15 72.42 81.23 82.7 84.2 85.9
16/03/2020 20:15:01 69.34 71.46 79.31 82.3 83.4 85.6 70.9 72.69 79.82 82.6 84.2 85.9
16/03/2020 20:15:02 68.83 70.32 78.37 82.3 83.4 85.6 70.3 71.57 79.23 82.6 84.2 85.9
16/03/2020 20:15:03 75.19 73.78 78.37 82.3 83.4 85.6 75.17 74 79.23 82.6 84.2 85.9
16/03/2020 20:15:04 81.18 79.65 79.65 82.3 83.4 85.6 81.77 80.21 80.21 82.6 84.2 85.9
16/03/2020 20:15:05 72.49 79.63 79.65 82.2 83.4 85.6 74.33 80.21 80.21 82.5 84.1 85.9
16/03/2020 20:15:06 73.43 76.62 79.65 82.2 83.4 85.5 73.72 77.33 80.21 82.5 84.1 85.9
16/03/2020 20:15:07 72.64 74.48 79.65 82.2 83.4 85.5 72.92 75.18 80.21 82.5 84.1 85.9
16/03/2020 20:15:08 80.01 79.22 79.65 82.2 83.4 85.5 81.97 81.01 81.01 82.5 84.1 85.9
16/03/2020 20:15:09 80.87 81.57 81.57 82.2 83.4 85.5 82.15 83.01 83.01 82.5 84.1 85.9
16/03/2020 20:15:10 73.97 79.45 81.57 82.2 83.4 85.5 74.93 80.92 83.01 82.5 84.1 85.9
16/03/2020 20:15:11 76.43 77.26 81.57 82.2 83.4 85.5 75.68 78.31 83.01 82.5 84.1 85.9
16/03/2020 20:15:12 71.31 77.22 81.57 82.2 83.4 85.5 71.52 77.24 83.01 82.5 84.1 85.9
16/03/2020 20:15:13 72.86 74.54 81.57 82.1 83.4 85.5 72.46 74.49 83.01 82.5 84.1 85.9
16/03/2020 20:15:14 76.65 76.69 81.57 82.1 83.4 85.5 77.36 77.29 83.01 82.4 84.1 85.9
16/03/2020 20:15:15 81.08 79.75 81.57 82.1 83.4 85.5 82.44 81.08 83.01 82.4 84.1 85.9
16/03/2020 20:15:16 74.5 79.8 81.57 82.1 83.4 85.5 75.32 81.08 83.01 82.4 84.1 85.9
16/03/2020 20:15:17 74.5 76.97 81.57 82.1 83.4 85.5 74.09 78.14 83.01 82.4 84.1 85.9
16/03/2020 20:15:18 70.51 75.61 81.57 82.1 83.4 85.5 71.59 76.14 83.01 82.4 84.1 85.9
16/03/2020 20:15:19 72.67 73.63 81.57 82.1 83.4 85.5 73.3 74.22 83.01 82.4 84.1 85.9
16/03/2020 20:15:20 70.92 72.77 81.57 82.1 83.4 85.5 71.7 73.49 83.01 82.4 84.1 85.9
16/03/2020 20:15:21 76.36 75.6 81.57 82 83.4 85.5 76.27 75.6 83.01 82.4 84.1 85.9
16/03/2020 20:15:22 70.61 75 81.57 82 83.4 85.5 71.49 75.07 83.01 82.4 84.1 85.9
16/03/2020 20:15:23 72.87 73.53 81.57 82 83.3 85.5 73.49 73.93 83.01 82.3 84.1 85.9
16/03/2020 20:15:24 77.25 76.65 81.57 82 83.3 85.5 77.74 77.15 83.01 82.3 84.1 85.9
16/03/2020 20:15:25 82.11 80.75 81.57 82 83.3 85.5 83.04 81.55 83.01 82.3 84.1 85.9
16/03/2020 20:15:26 80.66 81.31 81.57 82 83.3 85.5 81.02 81.87 83.01 82.3 84.1 85.9
16/03/2020 20:15:27 76.65 80.87 81.57 82 83.3 85.5 76.43 81.38 83.01 82.3 84.1 85.9
16/03/2020 20:15:28 70.76 78.75 81.57 82 83.3 85.5 71.69 79.03 83.01 82.3 84.1 85.9
16/03/2020 20:15:29 72.34 75.29 81.57 82 83.3 85.5 72.95 75.72 83.01 82.3 84.1 85.9
16/03/2020 20:15:30 74.09 74.88 81.57 82 83.3 85.5 73.72 74.95 83.01 82.3 84.1 85.9
16/03/2020 20:15:31 78.42 78.03 81.57 82 83.3 85.5 80.22 79.68 83.01 82.3 84.1 85.9
16/03/2020 20:15:32 78.13 78.56 81.57 81.9 83.3 85.5 79.25 80.38 83.01 82.3 84.1 85.9
16/03/2020 20:15:33 75 77.84 81.57 81.9 83.3 85.5 75.57 78.97 83.01 82.2 84.1 85.9
16/03/2020 20:15:34 68.67 76.13 81.57 81.9 83.3 85.5 70.18 77.07 83.01 82.2 84.1 85.9
16/03/2020 20:15:35 77.43 77.02 81.57 81.9 83.3 85.5 77.56 77.25 83.01 82.2 84.1 85.9
16/03/2020 20:15:36 75.3 77.57 81.57 81.9 83.3 85.5 75.88 77.81 83.01 82.2 84.1 85.9
16/03/2020 20:15:37 75.15 75.79 81.57 81.9 83.3 85.5 75.72 76.18 83.01 82.2 84.1 85.9
16/03/2020 20:15:38 75.45 75.78 81.57 81.8 83.3 85.5 75.15 76.05 83.01 82.2 84.1 85.9
16/03/2020 20:15:39 76.25 76.7 81.31 81.8 83.3 85.5 77.14 77.06 81.87 82.2 84 85.9
16/03/2020 20:15:40 70.58 75.49 81.31 81.8 83.3 85.5 71.45 76.16 81.87 82.1 84 85.9
16/03/2020 20:15:41 71.39 73.43 81.31 81.8 83.3 85.5 71.97 74.11 81.87 82.1 84 85.9
16/03/2020 20:15:42 66.98 72 81.31 81.8 83.3 85.5 69.14 72.68 81.87 82.1 84 85.9
16/03/2020 20:15:43 76.86 75.97 81.31 81.7 83.3 85.5 78.03 77.12 81.87 82.1 84 85.9
16/03/2020 20:15:44 79.56 78.61 81.31 81.7 83.3 85.5 79.88 79.12 81.87 82.1 84 85.9
16/03/2020 20:15:45 68.56 78.2 81.31 81.7 83.3 85.5 71.03 78.7 81.87 82 84 85.9
16/03/2020 20:15:46 77.43 76.62 81.31 81.7 83.3 85.5 78.31 77.41 81.87 82 84 85.9
16/03/2020 20:15:47 73.06 76.35 81.31 81.7 83.3 85.5 73.53 77.24 81.87 82 84 85.9
16/03/2020 20:15:48 65.54 74.57 81.31 81.7 83.2 85.5 68.62 75.25 81.87 82 84 85.9
16/03/2020 20:15:49 75.13 74.55 81.31 81.6 83.2 85.5 76.18 75.62 81.87 82 84 85.9
16/03/2020 20:15:50 71.35 73.65 81.31 81.6 83.2 85.5 71.55 74.71 81.87 82 84 85.8
16/03/2020 20:15:51 75.47 74.79 81.31 81.6 83.2 85.5 76.59 75.75 81.87 81.9 84 85.8
16/03/2020 20:15:52 73.36 74.45 81.31 81.6 83.2 85.5 74.04 75.49 81.87 81.9 84 85.8
16/03/2020 20:15:53 73.72 74.68 81.31 81.5 83.2 85.5 74.15 75.1 81.87 81.9 84 85.8
16/03/2020 20:15:54 76.77 75.87 81.31 81.5 83.2 85.5 76.45 75.82 81.87 81.9 84 85.8
16/03/2020 20:15:55 72.54 75.77 81.31 81.5 83.2 85.5 73.26 75.71 81.87 81.9 84 85.8
16/03/2020 20:15:56 79.34 78.11 80.87 81.5 83.2 85.5 81.11 79.74 81.38 81.8 84 85.8
16/03/2020 20:15:57 75.95 77.73 78.75 81.5 83.2 85.5 78.56 79.33 80.38 81.8 84 85.8
16/03/2020 20:15:58 73.09 76.64 78.61 81.4 83.2 85.5 74.56 78.82 80.38 81.8 84 85.8
16/03/2020 20:15:59 67.91 74.56 78.61 81.4 83.2 85.5 69.77 76.52 80.38 81.8 84 85.8
16/03/2020 20:16:00 71.92 72.1 78.61 81.4 83.2 85.5 72.43 73.57 80.38 81.7 84 85.8
16/03/2020 20:16:01 73.66 74.16 78.61 81.4 83.2 85.5 73.26 74.05 80.38 81.7 84 85.8
16/03/2020 20:16:02 81.3 80.2 80.2 81.3 83.2 85.5 81.96 80.64 80.64 81.7 84 85.8
16/03/2020 20:16:03 75.64 79.35 80.2 81.3 83.2 85.5 76.85 80.08 80.64 81.7 84 85.8
16/03/2020 20:16:04 75.75 77.12 80.2 81.2 83.2 85.5 77.96 78.23 80.64 81.6 84 85.8
16/03/2020 20:16:05 76.13 77.38 80.2 81.2 83.2 85.5 78.08 78.96 80.64 81.6 84 85.8
16/03/2020 20:16:06 70.82 75.77 80.2 81.2 83.2 85.5 72.11 77.77 80.64 81.6 84 85.8
16/03/2020 20:16:07 74.83 74.7 80.2 81.2 83.2 85.5 75.97 75.8 80.64 81.6 84 85.8
16/03/2020 20:16:08 81.1 79.79 80.2 81.2 83.2 85.5 79.32 78.45 80.64 81.6 84 85.8
16/03/2020 20:16:09 82.57 82.22 82.22 81.2 83.2 85.5 80.61 80.41 80.64 81.6 84 85.8
16/03/2020 20:16:10 76.9 81.12 82.22 81.2 83.2 85.5 78.4 79.51 80.64 81.6 84 85.8
16/03/2020 20:16:11 82.15 82.26 82.26 81.2 83.2 85.5 83.59 82.97 82.97 81.6 84 85.8
16/03/2020 20:16:12 80.93 81.05 82.26 81.2 83.2 85.5 83.23 82.94 82.97 81.6 84 85.8
16/03/2020 20:16:13 79.95 81.45 82.26 81.2 83.2 85.5 80.68 83.26 83.26 81.6 84 85.8
16/03/2020 20:16:14 71.42 79.72 82.26 81.2 83.2 85.5 72.49 81.26 83.26 81.5 84 85.8
16/03/2020 20:16:15 73.49 76.56 82.26 81.2 83.2 85.4 75.08 77.96 83.26 81.5 84 85.8
16/03/2020 20:16:16 73.32 74.83 82.26 81.1 83.2 85.4 73.66 76.17 83.26 81.5 84 85.8
16/03/2020 20:16:17 68.56 73.68 82.26 81.1 83.2 85.4 70.69 74.7 83.26 81.5 84 85.8
16/03/2020 20:16:18 75.52 74.62 82.26 81.1 83.2 85.4 75.68 74.98 83.26 81.5 84 85.8
16/03/2020 20:16:19 72.16 74.56 82.26 81.1 83.2 85.4 72.64 74.95 83.26 81.5 83.9 85.8
16/03/2020 20:16:20 71.45 73.14 82.26 81.1 83.2 85.4 73.15 73.84 83.26 81.4 83.9 85.8
16/03/2020 20:16:21 74.3 74.25 82.26 81.1 83.2 85.4 75.07 75.01 83.26 81.4 83.9 85.8
16/03/2020 20:16:22 78.41 77.47 82.26 81.1 83.2 85.4 79.23 78.18 83.26 81.4 83.9 85.8
16/03/2020 20:16:23 70.37 76.79 82.26 81 83.1 85.4 72.16 77.67 83.26 81.4 83.9 85.8
16/03/2020 20:16:24 75.54 75.04 82.26 81 83.1 85.4 75.49 75.39 83.26 81.4 83.9 85.8
16/03/2020 20:16:25 72.74 75.41 82.26 81 83.1 85.4 73.43 75.74 83.26 81.4 83.9 85.8
16/03/2020 20:16:26 70.17 73.24 82.26 81 83.1 85.4 71.57 73.79 83.26 81.4 83.9 85.8
16/03/2020 20:16:27 73.41 73.25 82.26 81 83.1 85.4 75.08 74.82 83.26 81.4 83.9 85.8
16/03/2020 20:16:28 75.03 74.9 82.26 81 83.1 85.4 77.84 76.97 83.26 81.4 83.9 85.8
16/03/2020 20:16:29 74.43 74.49 82.26 81 83.1 85.4 76.07 77.03 83.26 81.3 83.9 85.8
16/03/2020 20:16:30 76.31 76.06 82.26 81 83.1 85.4 77.28 77.24 83.26 81.3 83.9 85.8
16/03/2020 20:16:31 72.14 75.87 82.26 81 83.1 85.4 75.96 77.62 83.26 81.3 83.9 85.8
16/03/2020 20:16:32 73.41 73.94 82.26 81 83.1 85.4 75.19 76.18 83.26 81.3 83.9 85.8
16/03/2020 20:16:33 72.42 73.76 82.26 81 83.1 85.4 73.69 75.63 83.26 81.3 83.9 85.8
16/03/2020 20:16:34 71.83 72.9 82.26 80.9 83.1 85.4 72.84 74.49 83.26 81.3 83.9 85.8
16/03/2020 20:16:35 76.11 75.16 82.26 80.9 83.1 85.4 75.73 75.21 83.26 81.3 83.9 85.8
16/03/2020 20:16:36 74.12 75.75 82.26 80.9 83.1 85.4 74.88 75.93 83.26 81.3 83.9 85.8
16/03/2020 20:16:37 67.92 73.97 82.26 80.9 83.1 85.4 70.49 74.51 83.26 81.3 83.9 85.8
16/03/2020 20:16:38 73 72.84 82.26 80.9 83.1 85.4 73.87 73.69 83.26 81.3 83.9 85.8
16/03/2020 20:16:39 67.42 72.09 82.26 80.9 83.1 85.4 70.28 73.16 83.26 81.3 83.9 85.8
16/03/2020 20:16:40 72.93 72.9 82.26 80.9 83.1 85.4 73.09 73.2 83.26 81.2 83.9 85.8
16/03/2020 20:16:41 76.35 75.57 81.45 80.9 83.1 85.4 76.55 75.84 83.26 81.2 83.9 85.8
16/03/2020 20:16:42 69.93 75.59 81.45 80.9 83.1 85.4 71.78 75.88 83.26 81.2 83.8 85.8
16/03/2020 20:16:43 71.6 72.71 79.72 80.9 83.1 85.4 72.54 73.58 81.26 81.2 83.8 85.8
16/03/2020 20:16:44 71.82 72.52 77.47 80.9 83.1 85.4 72.54 73.35 78.18 81.2 83.8 85.8
16/03/2020 20:16:45 67.66 72.1 77.47 80.9 83.1 85.4 70.2 72.84 78.18 81.2 83.8 85.8
16/03/2020 20:16:46 66.97 69.68 77.47 80.8 83.1 85.4 69.02 71.22 78.18 81.2 83.8 85.8
16/03/2020 20:16:47 75.88 74.72 77.47 80.8 83.1 85.4 76.04 74.94 78.18 81.2 83.8 85.8
16/03/2020 20:16:48 70.13 74.7 77.47 80.8 83.1 85.4 71.43 74.92 78.18 81.2 83.8 85.8
16/03/2020 20:16:49 73.78 73.63 77.47 80.8 83 85.4 74.22 74.11 78.18 81.2 83.8 85.8
16/03/2020 20:16:50 69.21 73.06 77.47 80.8 83 85.4 71.1 73.65 78.18 81.2 83.8 85.8
16/03/2020 20:16:51 69.54 71.19 77.47 80.8 83 85.4 71.17 72.37 78.18 81.2 83.8 85.8
16/03/2020 20:16:52 69.91 70.44 76.79 80.8 83 85.4 71.43 71.86 77.67 81.1 83.8 85.8
16/03/2020 20:16:53 69.29 70.04 76.06 80.8 83 85.4 70.94 71.62 77.62 81.1 83.8 85.8
16/03/2020 20:16:54 67.51 69.6 76.06 80.7 83 85.4 70.46 71.27 77.62 81.1 83.8 85.8
16/03/2020 20:16:55 69.11 69.03 76.06 80.7 83 85.4 71.13 71.15 77.62 81 83.8 85.8
16/03/2020 20:16:56 69.09 69.36 76.06 80.7 83 85.4 70.99 71.27 77.62 81 83.8 85.8
16/03/2020 20:16:57 70.76 70.46 76.06 80.7 83 85.4 72.33 72.1 77.62 81 83.8 85.8
16/03/2020 20:16:58 69.51 70.35 76.06 80.6 83 85.4 71.49 71.97 77.62 81 83.8 85.8
16/03/2020 20:16:59 67.89 69.76 76.06 80.6 83 85.4 70.1 71.62 77.62 81 83.8 85.8
16/03/2020 20:17:00 68.18 68.83 75.87 80.6 83 85.4 70.54 70.85 77.62 81 83.8 85.8
16/03/2020 20:17:01 69.48 69.2 75.75 80.6 83 85.4 71.65 71.43 76.18 81 83.8 85.8
16/03/2020 20:17:02 70.81 70.32 75.75 80.6 83 85.4 72.83 72.39 75.93 81 83.8 85.8
16/03/2020 20:17:03 70.13 70.44 75.75 80.6 83 85.4 71.74 72.35 75.93 80.9 83.8 85.8
16/03/2020 20:17:04 68.61 70.29 75.75 80.6 83 85.4 71 72.09 75.93 80.9 83.8 85.8
16/03/2020 20:17:05 67.72 69.37 75.75 80.6 83 85.4 69.95 71.42 75.93 80.9 83.7 85.8
16/03/2020 20:17:06 68.68 68.77 75.59 80.5 83 85.4 70.62 70.77 75.88 80.9 83.7 85.8
16/03/2020 20:17:07 67.85 68.67 75.59 80.5 83 85.4 70.7 70.84 75.88 80.9 83.7 85.8
16/03/2020 20:17:08 67.29 69.17 75.59 80.5 82.9 85.4 70.07 71.64 75.88 80.8 83.7 85.8
16/03/2020 20:17:09 66.31 67.23 75.59 80.5 82.9 85.4 69.96 70.19 75.88 80.8 83.7 85.8
16/03/2020 20:17:10 76.22 75.35 75.59 80.5 82.9 85.4 76.58 75.86 75.88 80.8 83.7 85.7
16/03/2020 20:17:11 77.08 77.21 77.21 80.5 82.9 85.4 77.55 77.67 77.67 80.8 83.7 85.7
16/03/2020 20:17:12 72.55 76.15 77.21 80.5 82.8 85.4 73.6 76.61 77.67 80.8 83.6 85.7
16/03/2020 20:17:13 75.7 75.34 77.21 80.5 82.8 85.4 76.2 75.92 77.67 80.8 83.6 85.7
16/03/2020 20:17:14 76.84 76.48 77.21 80.5 82.8 85.4 76.65 76.53 77.67 80.8 83.6 85.7
16/03/2020 20:17:15 69.12 76.38 77.21 80.5 82.8 85.4 70.58 76.42 77.67 80.8 83.6 85.7
16/03/2020 20:17:16 68.24 73.21 77.21 80.4 82.8 85.4 70.04 73.65 77.67 80.8 83.6 85.7
16/03/2020 20:17:17 68.4 70.91 77.21 80.4 82.8 85.4 70.48 71.91 77.67 80.7 83.6 85.7
16/03/2020 20:17:18 69.4 69.46 77.21 80.4 82.8 85.4 70.8 71.07 77.67 80.7 83.6 85.7
16/03/2020 20:17:19 70.46 70.17 77.21 80.4 82.8 85.4 71.59 71.4 77.67 80.7 83.6 85.7
16/03/2020 20:17:20 69.68 70.16 77.21 80.4 82.8 85.4 71.16 71.39 77.67 80.7 83.6 85.7
16/03/2020 20:17:21 70.35 70.49 77.21 80.3 82.8 85.4 71.66 71.78 77.67 80.7 83.6 85.7
16/03/2020 20:17:22 69.12 70.21 77.21 80.3 82.8 85.4 70.74 71.54 77.67 80.6 83.6 85.7
16/03/2020 20:17:23 72.18 71.5 77.21 80.3 82.8 85.4 72.9 72.4 77.67 80.6 83.6 85.7
16/03/2020 20:17:24 70.72 71.64 77.21 80.3 82.8 85.4 71.76 72.5 77.67 80.6 83.6 85.7
16/03/2020 20:17:25 68.05 71.16 77.21 80.2 82.8 85.4 70.27 72.11 77.67 80.6 83.6 85.7
16/03/2020 20:17:26 72.28 72.06 77.21 80.2 82.8 85.4 73.06 72.89 77.67 80.6 83.6 85.7
16/03/2020 20:17:27 72.44 72.94 77.21 80.2 82.8 85.4 73.34 73.6 77.67 80.5 83.6 85.7
16/03/2020 20:17:28 75.11 74.59 77.21 80.2 82.7 85.4 75.57 75.06 77.67 80.5 83.6 85.7
16/03/2020 20:17:29 73.03 75.43 77.21 80.2 82.7 85.4 73.4 75.67 77.67 80.5 83.5 85.7
16/03/2020 20:17:30 68.66 73.08 77.21 80.1 82.7 85.4 70.35 73.63 77.67 80.4 83.5 85.7
16/03/2020 20:17:31 65.84 70.95 77.21 80 82.7 85.4 69.13 71.94 77.67 80.4 83.5 85.7
16/03/2020 20:17:32 71.54 70.92 77.21 80 82.7 85.4 72.52 72.05 77.67 80.3 83.5 85.7
16/03/2020 20:17:33 74.81 74.38 77.21 79.9 82.7 85.4 75.03 74.65 77.67 80.3 83.5 85.7
16/03/2020 20:17:34 73.39 75.25 77.21 79.8 82.7 85.3 74.13 75.47 77.67 80.2 83.5 85.7
16/03/2020 20:17:35 70.93 73.25 77.21 79.8 82.7 85.3 72.13 73.89 77.67 80.2 83.5 85.7
16/03/2020 20:17:36 73.77 73.39 77.21 79.8 82.7 85.3 74.44 74.11 77.67 80.1 83.5 85.7
16/03/2020 20:17:37 71.49 73.05 77.21 79.8 82.7 85.3 72.68 73.79 77.67 80.1 83.5 85.7
16/03/2020 20:17:38 74.55 73.68 77.21 79.8 82.7 85.3 74.81 74.2 77.67 80.1 83.5 85.7
16/03/2020 20:17:39 76.61 76.17 77.21 79.7 82.7 85.3 76.64 76.21 77.67 80.1 83.5 85.7
16/03/2020 20:17:40 69.92 75.43 77.21 79.7 82.7 85.3 71.35 75.62 77.67 80 83.5 85.7
16/03/2020 20:17:41 70.86 73.1 76.48 79.6 82.7 85.3 71.75 73.67 76.61 80 83.5 85.7
16/03/2020 20:17:42 72.14 72.08 76.48 79.5 82.7 85.3 72.47 72.56 76.53 79.9 83.5 85.7
16/03/2020 20:17:43 68.97 72.12 76.48 79.5 82.7 85.3 70.69 72.65 76.53 79.9 83.5 85.7
16/03/2020 20:17:44 73.24 72.91 76.38 79.4 82.7 85.3 73.19 72.99 76.42 79.8 83.5 85.7
16/03/2020 20:17:45 73.36 74 76.17 79.3 82.7 85.3 73.35 73.9 76.21 79.7 83.5 85.7
16/03/2020 20:17:46 73.22 73.39 76.17 79.3 82.7 85.3 73.85 73.76 76.21 79.7 83.5 85.7
16/03/2020 20:17:47 70.21 73.27 76.17 79.3 82.6 85.3 71.72 73.66 76.21 79.7 83.5 85.7
16/03/2020 20:17:48 74.06 73.61 76.17 79.3 82.6 85.3 74.31 74.03 76.21 79.7 83.4 85.7
16/03/2020 20:17:49 72.17 73.72 76.17 79.3 82.6 85.3 72.93 74.11 76.21 79.6 83.4 85.7
16/03/2020 20:17:50 73.74 74.23 76.17 79.2 82.6 85.3 74.13 74.48 76.21 79.6 83.4 85.7
16/03/2020 20:17:51 72.2 73.46 76.17 79.2 82.5 85.3 73.09 73.98 76.21 79.6 83.4 85.7
16/03/2020 20:17:52 69.82 72.32 76.17 79.2 82.5 85.3 72.06 73.13 76.21 79.6 83.3 85.7
16/03/2020 20:17:53 73.69 73.34 76.17 79.1 82.5 85.3 74.43 74.17 76.21 79.5 83.3 85.7
16/03/2020 20:17:54 74.18 74.05 76.17 79.1 82.4 85.3 74.57 74.59 76.21 79.5 83.3 85.7
16/03/2020 20:17:55 73.16 74.1 76.17 79.1 82.3 85.3 73.37 74.61 76.21 79.5 83.2 85.7
16/03/2020 20:17:56 73.37 74.62 76.17 79 82.3 85.3 73.24 74.5 76.21 79.4 83.2 85.7
16/03/2020 20:17:57 72.84 73.48 76.17 79 82.3 85.3 73.27 73.7 76.21 79.4 83.1 85.7
16/03/2020 20:17:58 70.71 73.54 76.17 78.9 82.2 85.3 71.96 73.81 76.21 79.3 83.1 85.7
16/03/2020 20:17:59 72.14 72.18 76.17 78.9 82.2 85.3 72.78 72.82 76.21 79.3 83.1 85.7
16/03/2020 20:18:00 72.66 73.35 76.17 78.8 82 85.3 73.09 73.7 76.21 79.2 83 85.7
16/03/2020 20:18:01 74.06 74.19 76.17 78.8 81.7 85.3 74.05 74.23 76.21 79.2 82.7 85.7
16/03/2020 20:18:02 72.86 73.38 76.17 78.8 81.6 85.3 73.34 73.66 76.21 79.2 82.7 85.7
16/03/2020 20:18:03 69.49 72.76 76.17 78.8 81.6 85.3 71.15 73.19 76.21 79.2 82.7 85.7
16/03/2020 20:18:04 72.33 72.11 76.17 78.8 81.6 85.3 73.25 72.98 76.21 79.2 82.7 85.7
16/03/2020 20:18:05 73.42 72.94 76.17 78.7 81.5 85.3 73.75 73.59 76.21 79.1 82.6 85.7
16/03/2020 20:18:06 74.44 74.7 76.17 78.7 81.5 85.3 74.56 74.84 76.21 79.1 82.6 85.7
16/03/2020 20:18:07 67.96 73.33 76.17 78.7 81.5 85.3 69.78 73.68 76.21 79.1 82.6 85.7
16/03/2020 20:18:08 76.15 75.32 76.17 78.7 81.5 85.3 76.36 75.54 76.21 79.1 82.6 85.7
16/03/2020 20:18:09 75.54 75.87 75.87 78.7 81.5 85.3 76.07 76.25 76.25 79.1 82.6 85.7
16/03/2020 20:18:10 73.9 75.3 75.87 78.7 81.5 85.3 74.18 75.73 76.25 79.1 82.6 85.7
16/03/2020 20:18:11 73.45 74.93 75.87 78.6 81.5 85.3 74.14 75.3 76.25 79 82.6 85.6
16/03/2020 20:18:12 68.76 73.77 75.87 78.6 81.4 85.3 70.66 74.33 76.25 79 82.5 85.6
16/03/2020 20:18:13 68.67 71.25 75.87 78.6 81.4 85.3 70.37 72.41 76.25 79 82.5 85.6
16/03/2020 20:18:14 70.11 70.12 75.87 78.6 81.4 85.3 71.65 71.6 76.25 79 82.5 85.6
16/03/2020 20:18:15 69.29 70.09 75.87 78.6 81.3 85.3 71.13 71.58 76.25 79 82.5 85.6
16/03/2020 20:18:16 70.13 70.19 75.87 78.6 81.3 85.3 71.82 71.86 76.25 79 82.4 85.6
16/03/2020 20:18:17 68.74 70 75.87 78.6 81.3 85.3 70.36 71.77 76.25 79 82.4 85.6
16/03/2020 20:18:18 70.19 70.04 75.87 78.5 81.3 85.3 71.63 71.52 76.25 78.9 82.4 85.6
16/03/2020 20:18:19 70.06 70.26 75.87 78.5 81.3 85.3 71.78 71.79 76.25 78.9 82.4 85.6
16/03/2020 20:18:20 71.68 71.45 75.87 78.5 81.3 85.3 72.82 72.66 76.25 78.9 82.4 85.6
16/03/2020 20:18:21 70.74 71.74 75.87 78.5 81.3 85.3 71.93 72.83 76.25 78.9 82.4 85.6
16/03/2020 20:18:22 69.62 71.33 75.87 78.5 81.3 85.2 71.35 72.42 76.25 78.8 82.4 85.6
16/03/2020 20:18:23 70.16 70.56 75.87 78.4 81.2 85.2 71.39 71.76 76.25 78.8 82.4 85.6
16/03/2020 20:18:24 72.76 72.84 75.87 78.4 81.2 85.2 73.35 73.53 76.25 78.8 82.4 85.6
16/03/2020 20:18:25 73.19 72.63 75.87 78.4 81.2 85.2 73.95 73.38 76.25 78.8 82.3 85.6
16/03/2020 20:18:26 75.12 75.23 75.87 78.4 81.2 85.2 75.11 75.38 76.25 78.8 82.3 85.6
16/03/2020 20:18:27 69.91 73.56 75.87 78.4 81.2 85.2 71.12 73.88 76.25 78.7 82.3 85.6
16/03/2020 20:18:28 67.97 71.79 75.87 78.3 81.2 85.2 70.44 72.48 76.25 78.7 82.3 85.6
16/03/2020 20:18:29 74.03 73.26 75.87 78.3 81.2 85.2 74.87 74.16 76.25 78.7 82.3 85.6
16/03/2020 20:18:30 74.02 74.08 75.87 78.3 81.2 85.2 74.63 74.79 76.25 78.7 82.3 85.6
16/03/2020 20:18:31 75.8 76.03 76.03 78.2 81.2 85.2 76.48 76.56 76.56 78.6 82.3 85.6
16/03/2020 20:18:32 71.28 74.53 76.03 78.2 81.2 85.2 72.66 75.3 76.56 78.6 82.3 85.6
16/03/2020 20:18:33 73.95 73.84 76.03 78.2 81.2 85.2 74.58 74.55 76.56 78.6 82.3 85.6
16/03/2020 20:18:34 71.41 73.82 76.03 78.2 81.2 85.2 72.59 74.51 76.56 78.5 82.3 85.6
16/03/2020 20:18:35 74.38 73.75 76.03 78.1 81.2 85.2 74.97 74.42 76.56 78.5 82.3 85.6
16/03/2020 20:18:36 76.73 76.16 76.16 78.1 81.2 85.2 76.67 76.25 76.56 78.5 82.3 85.6
16/03/2020 20:18:37 69.54 75.96 76.16 78 81.2 85.2 71.31 76.05 76.56 78.4 82.3 85.6
16/03/2020 20:18:38 72.12 73.26 76.16 78 81.2 85.2 72.69 73.75 76.56 78.4 82.3 85.6
16/03/2020 20:18:39 72.09 72.45 76.16 78 81.2 85.2 72.45 72.92 76.56 78.4 82.3 85.6
16/03/2020 20:18:40 70.59 72.53 76.16 78 81.2 85.2 72.13 72.97 76.56 78.4 82.3 85.6
16/03/2020 20:18:41 72.25 72.27 76.16 78 81.2 85.2 73.24 73.18 76.56 78.3 82.3 85.6
16/03/2020 20:18:42 74.6 74.18 76.16 77.9 81.2 85.2 74.37 74.29 76.56 78.3 82.3 85.6
16/03/2020 20:18:43 72.23 73.56 76.16 77.8 81.2 85.2 73.14 73.77 76.56 78.2 82.3 85.6
16/03/2020 20:18:44 70.99 73.43 76.16 77.7 81.2 85.2 72.56 73.96 76.56 78.1 82.3 85.6
16/03/2020 20:18:45 73.22 72.9 76.16 77.6 81.2 85.2 74 73.73 76.56 78 82.3 85.6
16/03/2020 20:18:46 72.8 73.8 76.16 77.5 81.2 85.2 73.46 74.38 76.56 77.9 82.3 85.6
16/03/2020 20:18:47 74.16 74.28 76.16 77.4 81.2 85.2 74.33 74.49 76.56 77.9 82.3 85.6
16/03/2020 20:18:48 72.79 73.4 76.16 77.4 81.2 85.2 73.33 73.79 76.56 77.8 82.3 85.6
16/03/2020 20:18:49 69.18 72.99 76.16 77.4 81.2 85.2 70.84 73.52 76.56 77.8 82.3 85.6
16/03/2020 20:18:50 72.05 72.07 76.16 77.3 81.1 85.2 72.69 72.74 76.56 77.8 82.3 85.6
16/03/2020 20:18:51 77.33 76.51 76.51 77.3 81.1 85.2 77.58 76.83 76.83 77.7 82.3 85.6
16/03/2020 20:18:52 76.21 76.53 76.53 77.2 81.1 85.2 76.91 76.97 76.97 77.7 82.3 85.6
16/03/2020 20:18:53 74.61 76.85 76.85 77.2 81.1 85.2 74.57 77.11 77.11 77.6 82.3 85.6
16/03/2020 20:18:54 70.95 74.96 76.85 77.1 81.1 85.2 72.15 75.27 77.11 77.5 82.3 85.6
16/03/2020 20:18:55 73.01 74.11 76.85 76.9 81.1 85.2 73.74 74.51 77.11 77.4 82.3 85.6
16/03/2020 20:18:56 71.86 72.49 76.85 76.9 81.1 85.2 72.76 73.36 77.11 77.3 82.3 85.6
16/03/2020 20:18:57 73.1 73.47 76.85 76.8 81.1 85.2 73.56 73.88 77.11 77.3 82.3 85.6
16/03/2020 20:18:58 74.37 74.33 76.85 76.7 81.1 85.2 74.56 74.55 77.11 77.2 82.3 85.6
16/03/2020 20:18:59 72.7 73.64 76.85 76.6 81.1 85.2 73.41 73.98 77.11 77.1 82.3 85.6
16/03/2020 20:19:00 68.66 73.29 76.85 76.6 81.1 85.2 70.64 73.83 77.11 77.1 82.3 85.6
16/03/2020 20:19:01 71.54 71.52 76.85 76.6 81.1 85.2 72.59 72.63 77.11 77.1 82.3 85.6
16/03/2020 20:19:02 73.34 72.71 76.85 76.5 81.1 85.2 73.64 73.36 77.11 77 82.3 85.6
16/03/2020 20:19:03 74.9 74.59 76.85 76.4 81.1 85.2 75.11 74.84 77.11 77 82.3 85.6
16/03/2020 20:19:04 67.23 73.89 76.85 76.4 81.1 85.2 69.56 74.23 77.11 76.9 82.3 85.6
16/03/2020 20:19:05 69.08 71 76.85 76.3 81.1 85.2 70.83 71.98 77.11 76.8 82.3 85.6
16/03/2020 20:19:06 72.47 72.12 76.85 76.1 81.1 85.2 73.02 72.75 77.11 76.7 82.3 85.6
16/03/2020 20:19:07 74.44 73.95 76.85 76 81.1 85.2 73.99 73.77 77.11 76.6 82.3 85.6
16/03/2020 20:19:08 72.76 74.46 76.85 75.9 81.1 85.2 72.69 74 77.11 76.5 82.3 85.6
16/03/2020 20:19:09 74.82 74.96 76.85 75.9 81.1 85.2 73.94 74.12 77.11 76.5 82.3 85.6
16/03/2020 20:19:10 69.22 74.98 76.85 75.8 81.1 85.2 70.77 74.12 77.11 76.4 82.3 85.6
16/03/2020 20:19:11 68.85 72.14 76.85 75.8 81.1 85.2 70.3 72.27 77.11 76.4 82.3 85.6
16/03/2020 20:19:12 69.69 70.59 76.85 75.7 81.1 85.2 70.92 71.38 77.11 76.3 82.3 85.6
16/03/2020 20:19:13 74.11 72.91 76.85 75.7 81.1 85.2 73.93 73.08 77.11 76.3 82.3 85.6
16/03/2020 20:19:14 73.64 73.45 76.85 75.6 81.1 85.2 73.23 73.39 77.11 76.2 82.3 85.6
16/03/2020 20:19:15 71.77 73.36 76.85 75.5 81.1 85.2 71.62 73.14 77.11 76.1 82.3 85.6
16/03/2020 20:19:16 74.53 74.72 76.85 75.4 81.1 85.2 73.99 74.09 77.11 76 82.3 85.6
16/03/2020 20:19:17 78.86 78.45 78.45 75.2 81.1 85.2 82.27 81.4 81.4 75.9 82.3 85.6
16/03/2020 20:19:18 80.75 81.36 81.36 75.2 81.1 85.2 81.42 83.05 83.05 75.9 82.3 85.6
16/03/2020 20:19:19 69.85 79.15 81.36 75 81.1 85.2 70.93 80.67 83.05 75.7 82.3 85.6
16/03/2020 20:19:20 68.13 75.68 81.36 74.9 81.1 85.2 69.66 77.13 83.05 75.6 82.3 85.6
16/03/2020 20:19:21 76.22 76.41 81.36 74.9 81.1 85.2 77.8 77.98 83.05 75.6 82.3 85.5
16/03/2020 20:19:22 68.07 74.43 81.36 74.8 81.1 85.2 69.66 75.98 83.05 75.5 82.3 85.5
16/03/2020 20:19:23 68.46 71.62 81.36 74.7 81.1 85.2 70.02 73.18 83.05 75.5 82.3 85.5
16/03/2020 20:19:24 69.28 69.96 81.36 74.6 81.1 85.2 70.11 71.52 83.05 75.4 82.3 85.5
16/03/2020 20:19:25 68.96 69.79 81.36 74.5 81.1 85.2 70.25 71 83.05 75.3 82.3 85.5
16/03/2020 20:19:26 67.49 69.1 81.36 74.5 81.1 85.2 69.51 70.32 83.05 75.2 82.3 85.5
16/03/2020 20:19:27 72.22 72.17 81.36 74.4 81.1 85.2 73.82 73.73 83.05 75.2 82.3 85.5
16/03/2020 20:19:28 64.21 72.14 81.36 74.2 81.1 85.2 68.03 73.71 83.05 75 82.3 85.5
16/03/2020 20:19:29 73.48 72.53 81.36 74.1 81.1 85.2 75.05 74.15 83.05 74.9 82.3 85.5
16/03/2020 20:19:30 75.51 74.98 81.36 74.1 81.1 85.2 75.81 75.57 83.05 74.9 82.3 85.5
16/03/2020 20:19:31 74.26 75.87 81.36 74.1 81.1 85.2 75.37 76.61 83.05 74.9 82.3 85.5
16/03/2020 20:19:32 70.22 74.04 81.36 74.1 81.1 85.2 72.68 74.94 83.05 74.9 82.3 85.5
16/03/2020 20:19:33 75.42 74.96 81.36 74.1 81.1 85.2 77.85 77.21 83.05 74.9 82.3 85.5
16/03/2020 20:19:34 76.8 76.28 81.36 74.1 81.1 85.2 78.84 78.47 83.05 75 82.3 85.5
16/03/2020 20:19:35 77.03 77.3 81.36 74.1 81.1 85.2 77.27 78.62 83.05 75 82.3 85.5
16/03/2020 20:19:36 73.74 76.41 81.36 74.1 81.1 85.2 74 77.3 83.05 75 82.3 85.5
16/03/2020 20:19:37 69.07 74.77 81.36 74.1 81.1 85.2 71.15 75.45 83.05 75 82.3 85.5
16/03/2020 20:19:38 70.44 72.21 81.36 74.1 81.1 85.1 72.11 73.44 83.05 75 82.3 85.5
16/03/2020 20:19:39 68.22 71.26 81.36 74.1 81.1 85.1 71.55 72.67 83.05 75 82.3 85.5
16/03/2020 20:19:40 71.77 71.23 81.36 74.1 81.1 85.1 72.88 73.13 83.05 75 82.3 85.5
16/03/2020 20:19:41 73.37 72.84 81.36 74.1 81.1 85.1 73.76 73.58 83.05 75 82.3 85.5
16/03/2020 20:19:42 75.66 75.29 81.36 74.2 81.1 85.1 75.56 75.4 83.05 75 82.3 85.5
16/03/2020 20:19:43 73.01 74.58 81.36 74.2 81.1 85.1 74.8 75.31 83.05 75 82.3 85.5
16/03/2020 20:19:44 75.8 75.64 81.36 74.2 81.1 85.1 77.19 76.81 83.05 75 82.3 85.5
16/03/2020 20:19:45 74.61 76.32 81.36 74.2 81.1 85.1 75.81 77.36 83.05 75 82.3 85.5
16/03/2020 20:19:46 74.36 74.77 81.36 74.2 81.1 85.1 75.69 76.12 83.05 75 82.3 85.5
16/03/2020 20:19:47 72.04 74.7 81.36 74.1 81.1 85.1 72.69 75.96 83.05 75 82.3 85.5
16/03/2020 20:19:48 68.87 72.98 79.15 74.1 81.1 85.1 70.58 74.04 80.67 75 82.3 85.5
16/03/2020 20:19:49 68.45 70.91 77.3 74.1 81.1 85.1 70.27 72.24 78.62 75 82.3 85.5
16/03/2020 20:19:50 69.75 69.99 77.3 74.1 81.1 85.1 71.87 71.89 78.62 75 82.3 85.5
16/03/2020 20:19:51 72.63 72.13 77.3 74.1 81.1 85.1 73.43 73.22 78.62 75 82.3 85.5
16/03/2020 20:19:52 76.25 75.24 77.3 74.1 81.1 85.1 77.54 76.61 78.62 75 82.3 85.5
16/03/2020 20:19:53 73.23 75.25 77.3 74.1 81.1 85.1 75.21 76.63 78.62 75 82.3 85.5
16/03/2020 20:19:54 72.19 73.96 77.3 74.1 81.1 85.1 72.97 75.71 78.62 75 82.3 85.5
16/03/2020 20:19:55 69.75 72.98 77.3 74.1 81.1 85.1 71.02 74.18 78.62 75 82.2 85.5
16/03/2020 20:19:56 71.52 71.74 77.3 74.1 81.1 85.1 72.45 72.68 78.62 75 82.2 85.5
16/03/2020 20:19:57 72.31 73.14 77.3 74.1 81.1 85.1 73.28 73.83 78.62 75 82.2 85.5
16/03/2020 20:19:58 69.73 71.53 77.3 74.1 81.1 85.1 72.43 72.97 78.62 75 82.2 85.5
16/03/2020 20:19:59 71.33 71.62 77.3 74.1 81.1 85.1 72.31 72.8 78.62 75 82.2 85.5
16/03/2020 20:20:00 69.42 71.61 77.3 74.1 81.1 85.1 71.31 72.76 78.62 75 82.2 85.5
16/03/2020 20:20:01 68.3 70.41 77.3 74.1 81.1 85.1 71.17 72.07 78.62 75 82.2 85.5
16/03/2020 20:20:02 73.01 72.28 77.3 74.1 81.1 85.1 73.56 73.14 78.62 75 82.2 85.5
16/03/2020 20:20:03 80.3 79.55 79.55 74.2 81.1 85.1 81.26 80.61 80.61 75 82.2 85.5
16/03/2020 20:20:04 79.28 80.77 80.77 74.1 81.1 85.1 80.36 81.88 81.88 75 82.2 85.5
16/03/2020 20:20:05 78.62 79.29 80.77 74.2 81.1 85.1 79.15 80.08 81.88 75.1 82.2 85.5
16/03/2020 20:20:06 73.78 78.56 80.77 74.2 81.1 85.1 74.42 79.32 81.88 75.1 82.2 85.5
16/03/2020 20:20:07 73.84 76.3 80.77 74.2 81.1 85.1 74.18 77.03 81.88 75.1 82.2 85.5
16/03/2020 20:20:08 72.45 75.48 80.77 74.1 81.1 85.1 73.18 75.85 81.88 75 82.2 85.5
16/03/2020 20:20:09 73.39 73.75 80.77 74.1 81.1 85.1 74.56 74.6 81.88 74.9 82.2 85.5
16/03/2020 20:20:10 75.36 74.98 80.77 74.1 81.1 85.1 76.8 76.14 81.88 74.9 82.2 85.5
16/03/2020 20:20:11 74.77 75.62 80.77 74.1 81.1 85.1 75.91 76.76 81.88 74.9 82.2 85.5
16/03/2020 20:20:12 74.99 74.97 80.77 74.1 81.1 85.1 76.12 76.06 81.88 75 82.2 85.5
16/03/2020 20:20:13 67.01 74.82 80.77 74.1 81.1 85.1 69.56 75.97 81.88 75 82.2 85.5
16/03/2020 20:20:14 64.31 71.51 80.77 74 81.1 85.1 68.1 72.96 81.88 74.9 82.2 85.5
16/03/2020 20:20:15 70.96 70.79 80.77 74 81.1 85.1 72.81 72.41 81.88 74.9 82.2 85.5
16/03/2020 20:20:16 82.86 81.5 81.5 74.1 81.1 85.1 82.56 81.22 81.88 74.9 82.2 85.5
16/03/2020 20:20:17 78.41 81.13 81.5 74.1 81.1 85.1 79.02 80.92 81.88 75 82.2 85.5
16/03/2020 20:20:18 88.37 87.59 87.59 74.5 81.1 85.1 87.71 86.97 86.97 75.2 82.2 85.5
16/03/2020 20:20:19 70.35 85.99 87.59 74.4 81.1 85.1 73.38 85.43 86.97 75.2 82.2 85.5
16/03/2020 20:20:20 69.93 81.91 87.59 74.4 81.1 85.1 73.16 81.58 86.97 75.2 82.2 85.5
16/03/2020 20:20:21 75.2 78.2 87.59 74.4 81.1 85.1 76.27 78.36 86.97 75.2 82.2 85.5
16/03/2020 20:20:22 75.41 76.68 87.59 74.5 81.1 85.1 77.26 77.63 86.97 75.2 82.2 85.5
16/03/2020 20:20:23 69.02 75.88 87.59 74.4 81 85.1 71.71 77.43 86.97 75.2 82.2 85.5
16/03/2020 20:20:24 69.83 72.97 87.59 74.4 81 85.1 72.03 74.85 86.97 75.2 82.2 85.5
16/03/2020 20:20:25 67.52 71.39 87.59 74.3 81 85.1 70.34 73.38 86.97 75.1 82.2 85.5
16/03/2020 20:20:26 71.16 71.09 87.59 74.3 81 85.1 72.54 72.6 86.97 75.1 82.2 85.5
16/03/2020 20:20:27 74.85 74.11 87.59 74.3 81 85.1 75.41 74.77 86.97 75.1 82.2 85.5
16/03/2020 20:20:28 72.51 74.33 87.59 74.3 81 85.1 73.26 74.97 86.97 75.1 82.1 85.5
16/03/2020 20:20:29 69.06 73.03 87.59 74.3 81 85.1 71.58 73.75 86.97 75.1 82.1 85.5
16/03/2020 20:20:30 68.21 70.88 87.59 74.3 81 85.1 72.33 72.61 86.97 75.1 82.1 85.5
16/03/2020 20:20:31 69.62 70.1 87.59 74.2 81 85.1 72.81 72.99 86.97 75 82.1 85.5
16/03/2020 20:20:32 76.56 75.32 87.59 74.2 81 85.1 76.93 76.03 86.97 75 82.1 85.5
16/03/2020 20:20:33 76.71 76.98 87.59 74.2 81 85.1 76.94 77.24 86.97 75 82.1 85.5
16/03/2020 20:20:34 68.38 75.77 87.59 74.2 81 85.1 70.55 76.26 86.97 75 82.1 85.5
16/03/2020 20:20:35 69.82 72.66 87.59 74.2 81 85.1 72.58 73.58 86.97 75 82.1 85.5
16/03/2020 20:20:36 67.72 71.22 87.59 74.2 81 85.1 71.91 73.17 86.97 75 82.1 85.5
16/03/2020 20:20:37 73.58 73.07 87.59 74.2 81 85.1 74.83 74.83 86.97 75 82.1 85.5
16/03/2020 20:20:38 66.79 71.92 87.59 74.2 81 85.1 68.57 73.65 86.97 75 82.1 85.5
16/03/2020 20:20:39 71.09 70.59 87.59 74.2 81 85.1 72.15 72.06 86.97 75 82.1 85.5
16/03/2020 20:20:40 71.72 71.8 87.59 74.2 81 85.1 72.61 72.71 86.97 75 82.1 85.5
16/03/2020 20:20:41 75.47 74.53 87.59 74.2 81 85.1 77.01 75.56 86.97 75 82.1 85.5
16/03/2020 20:20:42 71.5 74.49 87.59 74.2 80.9 85.1 72.55 75.54 86.97 75 82.1 85.5
16/03/2020 20:20:43 73.73 73.54 87.59 74.2 80.9 85.1 74.36 74.28 86.97 75 82.1 85.5
16/03/2020 20:20:44 73.65 74.59 87.59 74.1 80.9 85.1 74.46 75.29 86.97 74.9 82 85.5
16/03/2020 20:20:45 68.53 73.15 87.59 74.1 80.9 85.1 70.27 73.96 86.97 74.9 82 85.5
16/03/2020 20:20:46 68.58 70.94 87.59 74.1 80.9 85.1 70.46 72.11 86.97 74.9 82 85.5
16/03/2020 20:20:47 69.01 69.8 87.59 74.1 80.9 85.1 71.58 71.66 86.97 74.9 82 85.5
16/03/2020 20:20:48 72.99 72.17 85.99 74.1 80.9 85.1 74.01 73.36 85.43 74.9 82 85.5
16/03/2020 20:20:49 73.69 73.57 81.91 74.1 80.9 85.1 74.39 74.27 81.58 74.9 82 85.5
16/03/2020 20:20:50 70.39 73 78.2 74.1 80.9 85.1 71.72 74.01 78.36 74.9 82 85.5
16/03/2020 20:20:51 71.42 71.89 76.98 74.1 80.9 85.1 75.88 75.26 77.63 74.9 82 85.5
16/03/2020 20:20:52 70.66 71.75 76.98 74.1 80.9 85.1 71.65 74.49 77.43 74.9 82 85.5
16/03/2020 20:20:53 70.93 71.48 76.98 74.1 80.9 85.1 71.79 72.93 77.24 74.9 82 85.5
16/03/2020 20:20:54 72.97 73.13 76.98 74 80.9 85.1 73.73 73.86 77.24 74.9 82 85.5
16/03/2020 20:20:55 69.75 72.08 76.98 74 80.9 85.1 72.32 73.04 77.24 74.9 82 85.5
16/03/2020 20:20:56 69.72 70.82 76.98 74 80.9 85.1 71 72.72 77.24 74.8 82 85.5
16/03/2020 20:20:57 70.87 71.56 76.98 74 80.9 85.1 71.98 72.49 77.24 74.8 82 85.5
16/03/2020 20:20:58 68.78 70.55 76.98 74 80.9 85.1 70.52 71.92 77.24 74.8 82 85.5
16/03/2020 20:20:59 71.37 70.99 76.98 74 80.9 85.1 71.95 71.8 77.24 74.8 82 85.5
16/03/2020 20:21:00 74.86 73.88 76.98 74 80.9 85.1 75 74.11 77.24 74.8 82 85.5
16/03/2020 20:21:01 71.99 73.64 76.98 74 80.9 85.1 72.57 73.94 77.24 74.8 82 85.5
16/03/2020 20:21:02 72.43 72.8 76.98 73.9 80.9 85.1 72.86 73.22 77.24 74.7 82 85.5
16/03/2020 20:21:03 73.99 73.59 75.77 73.9 80.9 85.1 74.29 73.93 76.26 74.7 82 85.5
16/03/2020 20:21:04 71.57 73.82 74.59 73.9 80.9 85.1 72.43 74.21 75.56 74.7 82 85.5
16/03/2020 20:21:05 74.9 74.78 74.78 73.9 80.8 85.1 75.05 75.09 75.56 74.7 82 85.5
16/03/2020 20:21:06 68.99 73.32 74.78 73.9 80.8 85.1 68.39 73.72 75.56 74.7 82 85.5
16/03/2020 20:21:07 57.89 71.07 74.78 73.9 80.8 85.1 62.66 71.16 75.56 74.7 82 85.5
16/03/2020 20:21:08 61.62 67.14 74.78 73.8 80.8 85.1 65.45 67.81 75.56 74.6 82 85.5
16/03/2020 20:21:09 60.18 64.82 74.78 73.7 80.8 85.1 65.51 66.89 75.56 74.6 81.9 85.5
16/03/2020 20:21:10 63.6 65.17 74.78 73.7 80.8 85.1 65.32 67.13 75.56 74.5 81.9 85.5